Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-06-23 00:00:00.000 174 33365.11 338.92 2350.15 34.74 2011-06-23 00:00:01.000 174 33365.04 338.99 2350.16 34.74 2011-06-23 00:00:02.000 174 33364.99 338.95 2350.22 34.74 2011-06-23 00:00:03.000 174 33364.93 338.97 2350.20 34.74 2011-06-23 00:00:04.000 174 33364.97 338.98 2350.22 34.74 2011-06-23 00:00:05.000 174 33365.02 338.99 2350.16 34.74 2011-06-23 00:00:06.000 174 33365.01 339.01 2350.16 34.74 2011-06-23 00:00:07.000 174 33364.99 339.05 2350.15 34.74 2011-06-23 00:00:08.000 174 33365.00 339.04 2350.18 34.74 2011-06-23 00:00:09.000 174 33365.01 339.02 2350.24 34.74 2011-06-23 00:00:10.000 174 33365.01 339.05 2350.18 34.74 2011-06-23 00:00:11.000 174 33365.03 339.08 2350.16 34.74 2011-06-23 00:00:12.000 174 33364.96 339.10 2350.22 34.74 2011-06-23 00:00:13.000 174 33365.08 339.10 2350.24 34.74 2011-06-23 00:00:14.000 174 33365.12 339.08 2350.16 34.74 2011-06-23 00:00:15.000 174 33365.00 339.08 2350.14 34.74 2011-06-23 00:00:16.000 174 33364.98 339.12 2350.18 34.74 2011-06-23 00:00:17.000 174 33364.98 339.10 2350.25 34.74 2011-06-23 00:00:18.000 174 33364.97 339.16 2350.18 34.74 2011-06-23 00:00:19.000 174 33364.92 339.15 2350.20 34.74 2011-06-23 00:00:20.000 174 33364.89 339.17 2350.18 34.74 2011-06-23 00:00:21.000 174 33364.89 339.14 2350.14 34.74 2011-06-23 00:00:22.000 174 33364.83 339.17 2350.22 34.74 2011-06-23 00:00:23.000 174 33364.88 339.17 2350.16 34.74 2011-06-23 00:00:24.000 174 33364.82 339.20 2350.21 34.74 2011-06-23 00:00:25.000 174 33364.87 339.19 2350.28 34.74 2011-06-23 00:00:26.000 174 33364.78 339.18 2350.28 34.74 2011-06-23 00:00:27.000 174 33364.79 339.20 2350.23 34.74 2011-06-23 00:00:28.000 174 33364.84 339.14 2350.25 34.74 2011-06-23 00:00:29.000 174 33364.72 339.11 2350.21 34.74 2011-06-23 00:00:30.000 174 33364.72 339.14 2350.21 34.74 2011-06-23 00:00:31.000 174 33364.83 339.17 2350.27 34.74 2011-06-23 00:00:32.000 174 33364.79 339.21 2350.22 34.74 2011-06-23 00:00:33.000 174 33364.90 339.27 2350.24 34.74 2011-06-23 00:00:34.000 174 33364.90 339.31 2350.32 34.74 2011-06-23 00:00:35.000 174 33364.79 339.30 2350.28 34.74 2011-06-23 00:00:36.000 174 33365.01 339.26 2350.27 34.74 2011-06-23 00:00:37.000 174 33364.84 339.31 2350.27 34.74 2011-06-23 00:00:38.000 174 33364.86 339.26 2350.24 34.74 2011-06-23 00:00:39.000 174 33364.74 339.29 2350.25 34.74 2011-06-23 00:00:40.000 174 33364.79 339.29 2350.30 34.74 2011-06-23 00:00:41.000 174 33364.76 339.29 2350.29 34.74 2011-06-23 00:00:42.000 174 33364.76 339.32 2350.24 34.74 2011-06-23 00:00:43.000 174 33364.68 339.31 2350.22 34.74 2011-06-23 00:00:44.000 174 33364.84 339.30 2350.30 34.74 2011-06-23 00:00:45.000 174 33364.69 339.31 2350.25 34.74 2011-06-23 00:00:46.000 174 33364.68 339.29 2350.34 34.74 2011-06-23 00:00:47.000 174 33364.72 339.30 2350.27 34.74 2011-06-23 00:00:48.000 174 33364.66 339.30 2350.30 34.74 2011-06-23 00:00:49.000 174 33364.67 339.31 2350.28 34.74 2011-06-23 00:00:50.000 174 33364.71 339.34 2350.27 34.75 2011-06-23 00:00:51.000 174 33364.71 339.29 2350.35 34.74 2011-06-23 00:00:52.000 174 33364.74 339.32 2350.30 34.74 2011-06-23 00:00:53.000 174 33364.73 339.36 2350.37 34.74 2011-06-23 00:00:54.000 174 33364.65 339.35 2350.30 34.75 2011-06-23 00:00:55.000 174 33364.72 339.37 2350.39 34.74 2011-06-23 00:00:56.000 174 33364.81 339.34 2350.32 34.75 2011-06-23 00:00:57.000 174 33364.73 339.32 2350.30 34.75 2011-06-23 00:00:58.000 174 33364.84 339.38 2350.39 34.75 2011-06-23 00:00:59.000 174 33364.70 339.39 2350.34 34.75 2011-06-23 00:01:00.000 174 33364.69 339.37 2350.33 34.75 2011-06-23 00:01:01.000 174 33364.70 339.36 2350.35 34.75 2011-06-23 00:01:02.000 174 33364.72 339.39 2350.28 34.74 2011-06-23 00:01:03.000 174 33364.74 339.38 2350.33 34.75 2011-06-23 00:01:04.000 174 33364.72 339.35 2350.38 34.75 2011-06-23 00:01:05.000 174 33364.67 339.40 2350.36 34.74 2011-06-23 00:01:06.000 174 33364.65 339.36 2350.33 34.75 2011-06-23 00:01:07.000 174 33364.58 339.33 2350.37 34.75 2011-06-23 00:01:08.000 174 33364.52 339.34 2350.31 34.75 2011-06-23 00:01:09.000 174 33364.52 339.34 2350.27 34.75 2011-06-23 00:01:10.000 174 33364.49 339.36 2350.34 34.75 2011-06-23 00:01:11.000 174 33364.53 339.36 2350.32 34.74 2011-06-23 00:01:12.000 174 33364.46 339.35 2350.34 34.75 2011-06-23 00:01:13.000 174 33364.47 339.31 2350.31 34.75 2011-06-23 00:01:14.000 174 33364.46 339.31 2350.40 34.75 2011-06-23 00:01:15.000 174 33364.47 339.31 2350.32 34.75 2011-06-23 00:01:16.000 174 33364.43 339.32 2350.34 34.75 2011-06-23 00:01:17.000 174 33364.51 339.31 2350.36 34.75 2011-06-23 00:01:18.000 174 33364.58 339.27 2350.46 34.75 2011-06-23 00:01:19.000 174 33364.52 339.32 2350.46 34.75 2011-06-23 00:01:20.000 174 33364.39 339.27 2350.30 34.75 2011-06-23 00:01:21.000 174 33364.49 339.25 2350.31 34.74 2011-06-23 00:01:22.000 174 33364.48 339.29 2350.41 34.75 2011-06-23 00:01:23.000 174 33364.51 339.29 2350.36 34.75 2011-06-23 00:01:24.000 174 33364.41 339.30 2350.34 34.75 2011-06-23 00:01:25.000 174 33364.37 339.24 2350.35 34.75 2011-06-23 00:01:26.000 174 33364.42 339.28 2350.34 34.75 2011-06-23 00:01:27.000 174 33364.32 339.28 2350.34 34.75 2011-06-23 00:01:28.000 174 33364.46 339.24 2350.34 34.75 2011-06-23 00:01:29.000 174 33364.47 339.22 2350.34 34.75 2011-06-23 00:01:30.000 174 33364.49 339.26 2350.42 34.75 2011-06-23 00:01:31.000 174 33364.35 339.26 2350.41 34.75 2011-06-23 00:01:32.000 174 33364.47 339.29 2350.33 34.75 2011-06-23 00:01:33.000 174 33364.39 339.26 2350.37 34.75 2011-06-23 00:01:34.000 174 33364.34 339.23 2350.28 34.75 2011-06-23 00:01:35.000 174 33364.38 339.20 2350.41 34.75 2011-06-23 00:01:36.000 174 33364.41 339.18 2350.28 34.75 2011-06-23 00:01:37.000 174 33364.43 339.13 2350.37 34.75 2011-06-23 00:01:38.000 174 33364.47 339.18 2350.36 34.75 2011-06-23 00:01:39.000 174 33364.43 339.15 2350.30 34.75 2011-06-23 00:01:40.000 174 33364.42 339.13 2350.29 34.75 2011-06-23 00:01:41.000 174 33364.47 339.08 2350.36 34.75 2011-06-23 00:01:42.000 174 33364.43 339.11 2350.37 34.75 2011-06-23 00:01:43.000 174 33364.50 339.06 2350.31 34.75 2011-06-23 00:01:44.000 174 33364.44 339.02 2350.32 34.75 2011-06-23 00:01:45.000 174 33364.39 339.02 2350.36 34.75 2011-06-23 00:01:46.000 174 33364.41 339.02 2350.36 34.75 2011-06-23 00:01:47.000 174 33364.45 339.02 2350.29 34.75 2011-06-23 00:01:48.000 174 33364.38 339.00 2350.32 34.75 2011-06-23 00:01:49.000 174 33364.40 338.98 2350.30 34.75 2011-06-23 00:01:50.000 174 33364.35 339.03 2350.37 34.75 2011-06-23 00:01:51.000 174 33364.40 338.99 2350.37 34.75 2011-06-23 00:01:52.000 174 33364.40 338.95 2350.33 34.75 2011-06-23 00:01:53.000 174 33364.28 338.92 2350.30 34.75 2011-06-23 00:01:54.000 174 33364.26 338.95 2350.35 34.75 2011-06-23 00:01:55.000 174 33364.31 338.94 2350.25 34.75 2011-06-23 00:01:56.000 174 33364.26 338.94 2350.36 34.75 2011-06-23 00:01:57.000 174 33364.21 338.91 2350.31 34.75 2011-06-23 00:01:58.000 174 33364.29 338.93 2350.25 34.75 2011-06-23 00:01:59.000 174 33364.28 338.92 2350.22 34.75 2011-06-23 00:02:00.000 174 33364.27 338.94 2350.21 34.75 2011-06-23 00:02:01.000 174 33364.23 338.93 2350.25 34.75 2011-06-23 00:02:02.000 174 33364.16 338.85 2350.24 34.75 2011-06-23 00:02:03.000 174 33364.21 338.84 2350.29 34.75 2011-06-23 00:02:04.000 174 33364.13 338.87 2350.32 34.75 2011-06-23 00:02:05.000 174 33364.29 338.82 2350.36 34.75 2011-06-23 00:02:06.000 174 33364.20 338.83 2350.27 34.75 2011-06-23 00:02:07.000 174 33364.19 338.79 2350.15 34.75 2011-06-23 00:02:08.000 174 33364.21 338.76 2350.18 34.75 2011-06-23 00:02:09.000 174 33364.22 338.77 2350.21 34.75 2011-06-23 00:02:10.000 174 33364.21 338.74 2350.16 34.75 2011-06-23 00:02:11.000 174 33364.08 338.73 2350.24 34.75 2011-06-23 00:02:12.000 174 33364.04 338.72 2350.19 34.75 2011-06-23 00:02:13.000 174 33364.12 338.60 2350.15 34.75 2011-06-23 00:02:14.000 174 33364.03 338.66 2350.21 34.75 2011-06-23 00:02:15.000 174 33363.99 338.62 2350.21 34.75 2011-06-23 00:02:16.000 174 33363.96 338.63 2350.25 34.75 2011-06-23 00:02:17.000 174 33364.06 338.58 2350.20 34.75 2011-06-23 00:02:18.000 174 33364.04 338.57 2350.15 34.75 2011-06-23 00:02:19.000 174 33364.01 338.57 2350.22 34.75 2011-06-23 00:02:20.000 174 33364.01 338.59 2350.18 34.75 2011-06-23 00:02:21.000 174 33364.00 338.53 2350.22 34.75 2011-06-23 00:02:22.000 174 33364.03 338.55 2350.14 34.75 2011-06-23 00:02:23.000 174 33364.03 338.51 2350.18 34.75 2011-06-23 00:02:24.000 174 33363.99 338.46 2350.21 34.75 2011-06-23 00:02:25.000 174 33363.86 338.50 2350.15 34.75 2011-06-23 00:02:26.000 174 33363.95 338.48 2350.22 34.75 2011-06-23 00:02:27.000 174 33363.93 338.44 2350.21 34.75 2011-06-23 00:02:28.000 174 33363.88 338.46 2350.15 34.75 2011-06-23 00:02:29.000 174 33363.94 338.42 2350.17 34.75 2011-06-23 00:02:30.000 174 33363.85 338.43 2350.11 34.75 2011-06-23 00:02:31.000 174 33363.76 338.42 2350.15 34.75 2011-06-23 00:02:32.000 174 33363.90 338.38 2350.16 34.75 2011-06-23 00:02:33.000 174 33363.79 338.36 2350.15 34.75 2011-06-23 00:02:34.000 174 33363.84 338.37 2350.17 34.75 2011-06-23 00:02:35.000 174 33363.86 338.39 2350.12 34.75 2011-06-23 00:02:36.000 174 33363.84 338.34 2350.13 34.75 2011-06-23 00:02:37.000 174 33363.77 338.34 2350.09 34.75 2011-06-23 00:02:38.000 174 33363.78 338.36 2350.09 34.75 2011-06-23 00:02:39.000 174 33363.84 338.30 2350.10 34.75 2011-06-23 00:02:40.000 174 33363.79 338.30 2350.06 34.75 2011-06-23 00:02:41.000 174 33363.72 338.30 2350.12 34.75 2011-06-23 00:02:42.000 174 33363.69 338.24 2350.06 34.75 2011-06-23 00:02:43.000 174 33363.81 338.28 2350.09 34.75 2011-06-23 00:02:44.000 174 33363.85 338.28 2350.07 34.75 2011-06-23 00:02:45.000 174 33363.72 338.29 2350.04 34.75 2011-06-23 00:02:46.000 174 33363.76 338.28 2350.02 34.75 2011-06-23 00:02:47.000 174 33363.73 338.26 2350.07 34.75 2011-06-23 00:02:48.000 174 33363.68 338.26 2350.06 34.75 2011-06-23 00:02:49.000 174 33363.80 338.20 2350.06 34.75 2011-06-23 00:02:50.000 174 33363.74 338.17 2350.12 34.75 2011-06-23 00:02:51.000 174 33363.72 338.18 2350.11 34.75 2011-06-23 00:02:52.000 174 33363.69 338.16 2350.02 34.75 2011-06-23 00:02:53.000 174 33363.62 338.17 2350.07 34.75 2011-06-23 00:02:54.000 174 33363.56 338.11 2350.03 34.75 2011-06-23 00:02:55.000 174 33363.57 338.14 2350.03 34.75 2011-06-23 00:02:56.000 174 33363.41 338.15 2350.05 34.75 2011-06-23 00:02:57.000 174 33363.44 338.12 2350.05 34.75 2011-06-23 00:02:58.000 174 33363.45 338.06 2350.02 34.75 2011-06-23 00:02:59.000 174 33363.44 338.09 2350.05 34.75 2011-06-23 00:03:00.000 174 33363.38 338.11 2349.96 34.75 2011-06-23 00:03:01.000 174 33363.39 338.15 2349.96 34.75 2011-06-23 00:03:02.000 174 33363.37 338.05 2350.02 34.75 2011-06-23 00:03:03.000 174 33363.25 338.03 2350.02 34.75 2011-06-23 00:03:04.000 174 33363.30 338.07 2349.98 34.75 2011-06-23 00:03:05.000 174 33363.45 338.07 2350.02 34.75 2011-06-23 00:03:06.000 174 33363.34 338.04 2350.06 34.75 2011-06-23 00:03:07.000 174 33363.20 338.06 2350.08 34.75 2011-06-23 00:03:08.000 174 33363.40 338.03 2349.91 34.75 2011-06-23 00:03:09.000 174 33363.25 338.05 2349.91 34.75 2011-06-23 00:03:10.000 174 33363.20 338.03 2350.04 34.75 2011-06-23 00:03:11.000 174 33363.25 338.05 2349.97 34.75 2011-06-23 00:03:12.000 174 33363.18 338.05 2349.98 34.75 2011-06-23 00:03:13.000 174 33363.21 338.03 2350.03 34.75 2011-06-23 00:03:14.000 174 33363.19 338.00 2349.96 34.75 2011-06-23 00:03:15.000 174 33363.16 338.02 2350.01 34.75 2011-06-23 00:03:16.000 174 33363.08 338.04 2350.00 34.75 2011-06-23 00:03:17.000 174 33363.00 338.07 2349.94 34.75 2011-06-23 00:03:18.000 174 33362.94 338.11 2350.06 34.75 2011-06-23 00:03:19.000 174 33362.93 338.05 2349.88 34.75 2011-06-23 00:03:20.000 174 33363.09 338.07 2350.00 34.75 2011-06-23 00:03:21.000 174 33363.04 338.06 2349.93 34.75 2011-06-23 00:03:22.000 174 33362.98 338.06 2349.96 34.75 2011-06-23 00:03:23.000 174 33363.10 338.02 2350.06 34.75 2011-06-23 00:03:24.000 174 33363.03 338.01 2349.97 34.75 2011-06-23 00:03:25.000 174 33362.95 338.05 2349.96 34.75 2011-06-23 00:03:26.000 174 33363.10 338.01 2349.99 34.75 2011-06-23 00:03:27.000 174 33362.97 338.03 2349.96 34.75 2011-06-23 00:03:28.000 174 33363.00 338.07 2350.00 34.75 2011-06-23 00:03:29.000 174 33363.01 338.11 2349.98 34.75 2011-06-23 00:03:30.000 174 33363.07 338.09 2350.00 34.75 2011-06-23 00:03:31.000 174 33362.89 338.08 2350.00 34.75 2011-06-23 00:03:32.000 174 33363.01 338.12 2349.96 34.75 2011-06-23 00:03:33.000 174 33362.93 338.13 2349.98 34.75 2011-06-23 00:03:34.000 174 33362.91 338.11 2349.97 34.75 2011-06-23 00:03:35.000 174 33362.90 338.16 2349.95 34.75 2011-06-23 00:03:36.000 174 33362.78 338.12 2350.00 34.75 2011-06-23 00:03:37.000 174 33363.09 338.11 2349.95 34.75 2011-06-23 00:03:38.000 174 33362.95 338.12 2350.00 34.75 2011-06-23 00:03:39.000 174 33362.95 338.11 2349.99 34.75 2011-06-23 00:03:40.000 174 33362.95 338.21 2349.99 34.75 2011-06-23 00:03:41.000 174 33362.89 338.16 2349.93 34.75 2011-06-23 00:03:42.000 174 33362.78 338.21 2349.96 34.75 2011-06-23 00:03:43.000 174 33362.78 338.20 2349.90 34.75 2011-06-23 00:03:44.000 174 33362.83 338.19 2349.86 34.75 2011-06-23 00:03:45.000 174 33362.85 338.21 2349.89 34.75 2011-06-23 00:03:46.000 174 33362.86 338.19 2349.90 34.75 2011-06-23 00:03:47.000 174 33362.71 338.21 2349.93 34.75 2011-06-23 00:03:48.000 174 33362.91 338.22 2349.90 34.75 2011-06-23 00:03:49.000 174 33362.79 338.27 2349.96 34.75 2011-06-23 00:03:50.000 174 33362.80 338.21 2349.94 34.75 2011-06-23 00:03:51.000 174 33362.75 338.24 2349.96 34.75 2011-06-23 00:03:52.000 174 33362.63 338.21 2349.93 34.75 2011-06-23 00:03:53.000 174 33362.65 338.27 2350.07 34.75 2011-06-23 00:03:54.000 174 33362.68 338.24 2349.92 34.75 2011-06-23 00:03:55.000 174 33362.63 338.25 2349.94 34.75 2011-06-23 00:03:56.000 174 33362.65 338.25 2349.99 34.75 2011-06-23 00:03:57.000 174 33362.52 338.28 2349.97 34.75 2011-06-23 00:03:58.000 174 33362.59 338.31 2350.08 34.75 2011-06-23 00:03:59.000 174 33362.55 338.32 2349.97 34.75 2011-06-23 00:04:00.000 174 33362.48 338.27 2350.01 34.75 2011-06-23 00:04:01.000 174 33362.57 338.27 2350.05 34.75 2011-06-23 00:04:02.000 174 33362.42 338.30 2349.99 34.75 2011-06-23 00:04:03.000 174 33362.42 338.29 2350.00 34.75 2011-06-23 00:04:04.000 174 33362.45 338.30 2350.06 34.75 2011-06-23 00:04:05.000 174 33362.38 338.37 2349.90 34.75 2011-06-23 00:04:06.000 174 33362.42 338.32 2349.97 34.75 2011-06-23 00:04:07.000 174 33362.38 338.30 2350.03 34.75 2011-06-23 00:04:08.000 174 33362.40 338.39 2350.07 34.75 2011-06-23 00:04:09.000 174 33362.43 338.40 2350.08 34.75 2011-06-23 00:04:10.000 174 33362.46 338.36 2350.08 34.75 2011-06-23 00:04:11.000 174 33362.44 338.41 2349.98 34.75 2011-06-23 00:04:12.000 174 33362.42 338.37 2350.09 34.75 2011-06-23 00:04:13.000 174 33362.40 338.37 2350.08 34.75 2011-06-23 00:04:14.000 174 33362.50 338.35 2350.08 34.75 2011-06-23 00:04:15.000 174 33362.30 338.36 2350.09 34.75 2011-06-23 00:04:16.000 174 33362.34 338.41 2350.09 34.75 2011-06-23 00:04:17.000 174 33362.29 338.41 2350.11 34.75 2011-06-23 00:04:18.000 174 33362.34 338.38 2349.99 34.75 2011-06-23 00:04:19.000 174 33362.32 338.41 2350.04 34.75 2011-06-23 00:04:20.000 174 33362.27 338.41 2350.06 34.75 2011-06-23 00:04:21.000 174 33362.26 338.45 2350.02 34.75 2011-06-23 00:04:22.000 174 33362.38 338.41 2350.02 34.75 2011-06-23 00:04:23.000 174 33362.30 338.41 2350.00 34.75 2011-06-23 00:04:24.000 174 33362.38 338.43 2350.08 34.75 2011-06-23 00:04:25.000 174 33362.45 338.49 2350.05 34.75 2011-06-23 00:04:26.000 174 33362.35 338.51 2350.08 34.75 2011-06-23 00:04:27.000 174 33362.26 338.50 2349.97 34.75 2011-06-23 00:04:28.000 174 33362.27 338.49 2349.99 34.75 2011-06-23 00:04:29.000 174 33362.33 338.51 2350.05 34.75 2011-06-23 00:04:30.000 174 33362.34 338.57 2350.08 34.75 2011-06-23 00:04:31.000 174 33362.26 338.54 2350.08 34.75 2011-06-23 00:04:32.000 174 33362.48 338.59 2350.15 34.75 2011-06-23 00:04:33.000 174 33362.27 338.56 2350.15 34.75 2011-06-23 00:04:34.000 174 33362.26 338.59 2350.16 34.75 2011-06-23 00:04:35.000 174 33362.31 338.60 2350.09 34.75 2011-06-23 00:04:36.000 174 33362.27 338.61 2350.05 34.75 2011-06-23 00:04:37.000 174 33362.33 338.60 2350.08 34.75 2011-06-23 00:04:38.000 174 33362.27 338.63 2350.06 34.75 2011-06-23 00:04:39.000 174 33362.27 338.66 2350.02 34.75 2011-06-23 00:04:40.000 174 33362.29 338.66 2350.04 34.75 2011-06-23 00:04:41.000 174 33362.29 338.64 2350.05 34.75 2011-06-23 00:04:42.000 174 33362.24 338.63 2350.02 34.75 2011-06-23 00:04:43.000 174 33362.31 338.67 2350.09 34.75 2011-06-23 00:04:44.000 174 33362.17 338.67 2350.06 34.75 2011-06-23 00:04:45.000 174 33362.19 338.69 2350.00 34.75 2011-06-23 00:04:46.000 174 33362.11 338.67 2350.02 34.75 2011-06-23 00:04:47.000 174 33362.24 338.72 2350.08 34.75 2011-06-23 00:04:48.000 174 33362.24 338.73 2350.00 34.75 2011-06-23 00:04:49.000 174 33362.15 338.72 2350.03 34.75 2011-06-23 00:04:50.000 174 33362.18 338.75 2350.11 34.75 2011-06-23 00:04:51.000 174 33362.05 338.74 2350.03 34.75 2011-06-23 00:04:52.000 174 33362.15 338.76 2350.02 34.75 2011-06-23 00:04:53.000 174 33362.11 338.77 2350.08 34.75 2011-06-23 00:04:54.000 174 33362.08 338.80 2350.12 34.75 2011-06-23 00:04:55.000 174 33362.11 338.77 2350.08 34.75 2011-06-23 00:04:56.000 174 33362.06 338.76 2350.08 34.75 2011-06-23 00:04:57.000 174 33362.06 338.77 2350.14 34.75 2011-06-23 00:04:58.000 174 33362.03 338.78 2350.12 34.75 2011-06-23 00:04:59.000 174 33362.07 338.82 2350.11 34.75 2011-06-23 00:05:00.000 174 33362.04 338.79 2350.12 34.75 2011-06-23 00:05:01.000 174 33362.20 338.82 2350.08 34.75 2011-06-23 00:05:02.000 174 33362.01 338.89 2350.12 34.75 2011-06-23 00:05:03.000 174 33362.12 338.85 2350.14 34.75 2011-06-23 00:05:04.000 174 33362.10 338.90 2350.08 34.75 2011-06-23 00:05:05.000 174 33362.07 338.89 2350.14 34.75 2011-06-23 00:05:06.000 174 33361.96 338.87 2350.07 34.75 2011-06-23 00:05:07.000 174 33362.07 338.86 2350.13 34.75 2011-06-23 00:05:08.000 174 33362.06 338.89 2350.12 34.75 2011-06-23 00:05:09.000 174 33362.02 338.88 2350.15 34.75 2011-06-23 00:05:10.000 174 33362.01 338.91 2350.09 34.75 2011-06-23 00:05:11.000 174 33361.93 338.89 2350.03 34.75 2011-06-23 00:05:12.000 174 33361.96 338.88 2350.13 34.75 2011-06-23 00:05:13.000 174 33361.97 338.90 2350.14 34.75 2011-06-23 00:05:14.000 174 33361.96 338.90 2350.09 34.75 2011-06-23 00:05:15.000 174 33361.98 338.88 2350.13 34.75 2011-06-23 00:05:16.000 174 33361.96 338.87 2350.09 34.75 2011-06-23 00:05:17.000 174 33361.95 338.95 2350.23 34.75 2011-06-23 00:05:18.000 174 33361.97 338.98 2350.12 34.75 2011-06-23 00:05:19.000 174 33362.05 338.95 2350.11 34.75 2011-06-23 00:05:20.000 174 33362.00 339.00 2350.11 34.75 2011-06-23 00:05:21.000 174 33361.92 339.04 2350.20 34.75 2011-06-23 00:05:22.000 174 33361.99 339.04 2350.10 34.75 2011-06-23 00:05:23.000 174 33362.04 338.99 2350.14 34.75 2011-06-23 00:05:24.000 174 33362.07 339.01 2350.12 34.75 2011-06-23 00:05:25.000 174 33362.09 339.03 2350.07 34.75 2011-06-23 00:05:26.000 174 33362.17 339.09 2350.18 34.75 2011-06-23 00:05:27.000 174 33362.06 339.06 2350.08 34.75 2011-06-23 00:05:28.000 174 33362.09 339.10 2350.03 34.75 2011-06-23 00:05:29.000 174 33362.24 339.07 2350.10 34.75 2011-06-23 00:05:30.000 174 33362.15 339.08 2350.05 34.75 2011-06-23 00:05:31.000 174 33362.21 339.05 2349.98 34.75 2011-06-23 00:05:32.000 174 33362.14 339.08 2350.08 34.75 2011-06-23 00:05:33.000 174 33362.14 339.07 2350.20 34.75 2011-06-23 00:05:34.000 174 33361.99 339.06 2350.11 34.75 2011-06-23 00:05:35.000 174 33362.05 339.13 2350.05 34.75 2011-06-23 00:05:36.000 174 33362.11 339.09 2350.10 34.75 2011-06-23 00:05:37.000 174 33362.06 339.14 2350.05 34.75 2011-06-23 00:05:38.000 174 33362.11 339.14 2350.09 34.75 2011-06-23 00:05:39.000 174 33362.03 339.15 2350.02 34.75 2011-06-23 00:05:40.000 174 33362.04 339.11 2350.02 34.75 2011-06-23 00:05:41.000 174 33362.07 339.17 2349.99 34.75 2011-06-23 00:05:42.000 174 33362.11 339.18 2350.01 34.75 2011-06-23 00:05:43.000 174 33362.07 339.19 2350.08 34.75 2011-06-23 00:05:44.000 174 33362.07 339.22 2350.06 34.75 2011-06-23 00:05:45.000 174 33362.13 339.21 2350.03 34.75 2011-06-23 00:05:46.000 174 33362.06 339.22 2350.02 34.75 2011-06-23 00:05:47.000 174 33362.14 339.24 2350.01 34.75 2011-06-23 00:05:48.000 174 33362.12 339.25 2349.97 34.75 2011-06-23 00:05:49.000 174 33362.11 339.26 2350.06 34.75 2011-06-23 00:05:50.000 174 33362.12 339.25 2350.06 34.75 2011-06-23 00:05:51.000 174 33362.11 339.25 2350.03 34.75 2011-06-23 00:05:52.000 174 33362.08 339.27 2350.07 34.75 2011-06-23 00:05:53.000 174 33362.12 339.32 2350.03 34.75 2011-06-23 00:05:54.000 174 33362.13 339.29 2350.14 34.75 2011-06-23 00:05:55.000 174 33362.01 339.29 2350.10 34.75 2011-06-23 00:05:56.000 174 33362.01 339.27 2350.08 34.75 2011-06-23 00:05:57.000 174 33362.07 339.27 2350.08 34.75 2011-06-23 00:05:58.000 174 33362.04 339.29 2350.08 34.75 2011-06-23 00:05:59.000 174 33362.00 339.27 2350.11 34.75 2011-06-23 00:06:00.000 174 33362.12 339.40 2350.10 34.75 2011-06-23 00:06:01.000 174 33362.03 339.28 2350.04 34.75 2011-06-23 00:06:02.000 174 33361.87 339.31 2350.15 34.75 2011-06-23 00:06:03.000 174 33361.97 339.38 2350.14 34.75 2011-06-23 00:06:04.000 174 33361.99 339.39 2350.08 34.75 2011-06-23 00:06:05.000 174 33362.03 339.37 2350.09 34.75 2011-06-23 00:06:06.000 174 33361.96 339.35 2350.03 34.75 2011-06-23 00:06:07.000 174 33362.00 339.38 2350.08 34.75 2011-06-23 00:06:08.000 174 33362.03 339.38 2350.10 34.75 2011-06-23 00:06:09.000 174 33361.94 339.41 2350.04 34.75 2011-06-23 00:06:10.000 174 33361.99 339.37 2350.12 34.75 2011-06-23 00:06:11.000 174 33362.02 339.39 2350.12 34.75 2011-06-23 00:06:12.000 174 33362.04 339.35 2350.14 34.75 2011-06-23 00:06:13.000 174 33362.11 339.45 2350.03 34.75 2011-06-23 00:06:14.000 174 33361.95 339.40 2350.19 34.75 2011-06-23 00:06:15.000 174 33361.95 339.46 2350.07 34.75 2011-06-23 00:06:16.000 174 33362.05 339.47 2350.06 34.75 2011-06-23 00:06:17.000 174 33361.95 339.45 2350.06 34.75 2011-06-23 00:06:18.000 174 33362.07 339.41 2350.00 34.75 2011-06-23 00:06:19.000 174 33362.10 339.44 2350.07 34.75 2011-06-23 00:06:20.000 174 33361.95 339.44 2350.05 34.75 2011-06-23 00:06:21.000 174 33362.23 339.48 2350.11 34.75 2011-06-23 00:06:22.000 174 33362.11 339.45 2350.05 34.75 2011-06-23 00:06:23.000 174 33362.11 339.45 2350.07 34.75 2011-06-23 00:06:24.000 174 33362.16 339.47 2350.06 34.75 2011-06-23 00:06:25.000 174 33362.10 339.49 2350.13 34.75 2011-06-23 00:06:26.000 174 33362.18 339.49 2350.08 34.75 2011-06-23 00:06:27.000 174 33362.18 339.51 2349.97 34.75 2011-06-23 00:06:28.000 174 33362.19 339.51 2349.99 34.75 2011-06-23 00:06:29.000 174 33362.15 339.57 2350.11 34.75 2011-06-23 00:06:30.000 174 33362.26 339.60 2349.98 34.75 2011-06-23 00:06:31.000 174 33362.25 339.54 2350.05 34.75 2011-06-23 00:06:32.000 174 33362.24 339.58 2350.06 34.75 2011-06-23 00:06:33.000 174 33362.26 339.59 2350.05 34.75 2011-06-23 00:06:34.000 174 33362.36 339.60 2349.99 34.75 2011-06-23 00:06:35.000 174 33362.23 339.66 2350.09 34.75 2011-06-23 00:06:36.000 174 33362.26 339.64 2350.13 34.75 2011-06-23 00:06:37.000 174 33362.22 339.61 2349.97 34.75 2011-06-23 00:06:38.000 174 33362.26 339.62 2350.08 34.75 2011-06-23 00:06:39.000 174 33362.32 339.68 2350.01 34.75 2011-06-23 00:06:40.000 174 33362.25 339.67 2350.00 34.75 2011-06-23 00:06:41.000 174 33362.19 339.63 2350.04 34.75 2011-06-23 00:06:42.000 174 33362.18 339.65 2350.00 34.75 2011-06-23 00:06:43.000 174 33362.35 339.75 2350.02 34.75 2011-06-23 00:06:44.000 174 33362.17 339.75 2350.05 34.75 2011-06-23 00:06:45.000 174 33362.21 339.67 2350.08 34.75 2011-06-23 00:06:46.000 174 33362.20 339.69 2350.05 34.75 2011-06-23 00:06:47.000 174 33362.25 339.70 2350.06 34.75 2011-06-23 00:06:48.000 174 33362.29 339.73 2350.03 34.75 2011-06-23 00:06:49.000 174 33362.19 339.71 2349.92 34.75 2011-06-23 00:06:50.000 174 33362.25 339.78 2350.06 34.75 2011-06-23 00:06:51.000 174 33362.11 339.75 2350.01 34.75 2011-06-23 00:06:52.000 174 33362.18 339.74 2350.05 34.75 2011-06-23 00:06:53.000 174 33362.20 339.76 2350.02 34.75 2011-06-23 00:06:54.000 174 33362.20 339.76 2349.99 34.75 2011-06-23 00:06:55.000 174 33362.14 339.75 2350.09 34.75 2011-06-23 00:06:56.000 174 33362.11 339.80 2349.98 34.75 2011-06-23 00:06:57.000 174 33362.02 339.75 2350.05 34.75 2011-06-23 00:06:58.000 174 33362.04 339.75 2350.02 34.75 2011-06-23 00:06:59.000 174 33362.15 339.84 2350.06 34.75 2011-06-23 00:07:00.000 174 33362.14 339.87 2350.05 34.75 2011-06-23 00:07:01.000 174 33362.14 339.80 2350.11 34.75 2011-06-23 00:07:02.000 174 33361.99 339.85 2350.02 34.75 2011-06-23 00:07:03.000 174 33361.99 339.83 2350.03 34.75 2011-06-23 00:07:04.000 174 33362.02 339.79 2349.99 34.75 2011-06-23 00:07:05.000 174 33361.97 339.85 2350.08 34.75 2011-06-23 00:07:06.000 174 33362.02 339.82 2350.10 34.75 2011-06-23 00:07:07.000 174 33362.11 339.83 2350.15 34.75 2011-06-23 00:07:08.000 174 33361.90 339.81 2350.10 34.75 2011-06-23 00:07:09.000 174 33362.07 339.82 2350.08 34.75 2011-06-23 00:07:10.000 174 33361.95 339.82 2350.14 34.75 2011-06-23 00:07:11.000 174 33361.97 339.81 2350.03 34.75 2011-06-23 00:07:12.000 174 33361.93 339.87 2350.09 34.75 2011-06-23 00:07:13.000 174 33362.10 339.85 2350.08 34.75 2011-06-23 00:07:14.000 174 33361.91 339.85 2350.08 34.75 2011-06-23 00:07:15.000 174 33362.11 339.84 2350.09 34.75 2011-06-23 00:07:16.000 174 33362.04 339.89 2350.08 34.75 2011-06-23 00:07:17.000 174 33362.14 339.86 2350.08 34.75 2011-06-23 00:07:18.000 174 33362.15 339.89 2350.08 34.75 2011-06-23 00:07:19.000 174 33362.10 339.89 2350.09 34.75 2011-06-23 00:07:20.000 174 33362.12 339.89 2350.08 34.75 2011-06-23 00:07:21.000 174 33362.21 339.93 2350.06 34.75 2011-06-23 00:07:22.000 174 33362.17 339.98 2350.12 34.75 2011-06-23 00:07:23.000 174 33362.21 339.98 2350.05 34.75 2011-06-23 00:07:24.000 174 33362.30 339.94 2350.13 34.75 2011-06-23 00:07:25.000 174 33362.28 339.95 2350.08 34.75 2011-06-23 00:07:26.000 174 33362.29 339.98 2350.08 34.75 2011-06-23 00:07:27.000 174 33362.32 339.98 2349.97 34.75 2011-06-23 00:07:28.000 174 33362.42 339.99 2349.95 34.75 2011-06-23 00:07:29.000 174 33362.38 339.99 2350.15 34.75 2011-06-23 00:07:30.000 174 33362.36 339.98 2350.08 34.75 2011-06-23 00:07:31.000 174 33362.37 339.97 2350.05 34.75 2011-06-23 00:07:32.000 174 33362.35 339.95 2350.09 34.75 2011-06-23 00:07:33.000 174 33362.35 339.99 2350.11 34.75 2011-06-23 00:07:34.000 174 33362.33 339.96 2350.09 34.75 2011-06-23 00:07:35.000 174 33362.43 339.94 2350.11 34.75 2011-06-23 00:07:36.000 174 33362.38 339.93 2350.11 34.75 2011-06-23 00:07:37.000 174 33362.45 339.95 2350.05 34.75 2011-06-23 00:07:38.000 174 33362.45 339.95 2350.03 34.75 2011-06-23 00:07:39.000 174 33362.42 339.99 2350.06 34.75 2011-06-23 00:07:40.000 174 33362.46 339.98 2350.05 34.75 2011-06-23 00:07:41.000 174 33362.42 339.97 2350.06 34.75 2011-06-23 00:07:42.000 174 33362.42 339.96 2349.96 34.75 2011-06-23 00:07:43.000 174 33362.36 339.88 2349.97 34.75 2011-06-23 00:07:44.000 174 33362.39 339.95 2350.00 34.75 2011-06-23 00:07:45.000 174 33362.48 339.97 2350.00 34.75 2011-06-23 00:07:46.000 174 33362.44 339.96 2350.05 34.75 2011-06-23 00:07:47.000 174 33362.51 339.99 2350.02 34.75 2011-06-23 00:07:48.000 174 33362.63 340.02 2350.06 34.75 2011-06-23 00:07:49.000 174 33362.52 339.97 2350.06 34.75 2011-06-23 00:07:50.000 174 33362.56 339.97 2350.00 34.75 2011-06-23 00:07:51.000 174 33362.52 339.99 2350.06 34.75 2011-06-23 00:07:52.000 174 33362.52 339.96 2349.98 34.75 2011-06-23 00:07:53.000 174 33362.50 339.98 2349.97 34.75 2011-06-23 00:07:54.000 174 33362.52 339.99 2349.99 34.75 2011-06-23 00:07:55.000 174 33362.51 339.98 2350.02 34.75 2011-06-23 00:07:56.000 174 33362.52 339.97 2350.04 34.75 2011-06-23 00:07:57.000 174 33362.50 340.00 2349.99 34.75 2011-06-23 00:07:58.000 174 33362.52 340.00 2349.98 34.75 2011-06-23 00:07:59.000 174 33362.41 339.93 2350.00 34.75 2011-06-23 00:08:00.000 174 33362.42 339.91 2350.03 34.75 2011-06-23 00:08:01.000 174 33362.42 339.91 2349.95 34.75 2011-06-23 00:08:02.000 174 33362.44 339.94 2349.90 34.75 2011-06-23 00:08:03.000 174 33362.53 339.94 2349.93 34.75 2011-06-23 00:08:04.000 174 33362.48 339.93 2349.95 34.75 2011-06-23 00:08:05.000 174 33362.54 339.94 2350.01 34.75 2011-06-23 00:08:06.000 174 33362.50 339.90 2350.07 34.75 2011-06-23 00:08:07.000 174 33362.43 339.85 2349.99 34.75 2011-06-23 00:08:08.000 174 33362.55 339.89 2349.97 34.75 2011-06-23 00:08:09.000 174 33362.53 339.89 2350.05 34.75 2011-06-23 00:08:10.000 174 33362.63 339.92 2350.02 34.75 2011-06-23 00:08:11.000 174 33362.79 339.88 2350.01 34.75 2011-06-23 00:08:12.000 174 33362.67 339.92 2350.07 34.75 2011-06-23 00:08:13.000 174 33362.67 339.92 2349.99 34.75 2011-06-23 00:08:14.000 174 33362.63 339.95 2349.95 34.75 2011-06-23 00:08:15.000 174 33362.76 339.94 2350.02 34.75 2011-06-23 00:08:16.000 174 33362.75 339.92 2350.04 34.75 2011-06-23 00:08:17.000 174 33362.79 339.85 2350.03 34.75 2011-06-23 00:08:18.000 174 33362.78 339.85 2349.89 34.75 2011-06-23 00:08:19.000 174 33362.87 339.85 2349.87 34.75 2011-06-23 00:08:20.000 174 33362.83 339.89 2349.91 34.75 2011-06-23 00:08:21.000 174 33362.83 339.88 2349.95 34.75 2011-06-23 00:08:22.000 174 33362.86 339.88 2349.93 34.75 2011-06-23 00:08:23.000 174 33362.98 339.96 2349.93 34.75 2011-06-23 00:08:24.000 174 33362.98 339.90 2349.98 34.75 2011-06-23 00:08:25.000 174 33362.81 339.90 2349.96 34.75 2011-06-23 00:08:26.000 174 33362.99 339.93 2349.94 34.75 2011-06-23 00:08:27.000 174 33363.10 339.93 2349.87 34.75 2011-06-23 00:08:28.000 174 33363.11 339.90 2349.86 34.75 2011-06-23 00:08:29.000 174 33363.11 339.89 2349.95 34.75 2011-06-23 00:08:30.000 174 33363.19 339.93 2349.82 34.75 2011-06-23 00:08:31.000 174 33363.15 339.96 2349.94 34.75 2011-06-23 00:08:32.000 174 33363.10 339.94 2349.90 34.75 2011-06-23 00:08:33.000 174 33363.28 340.02 2349.87 34.75 2011-06-23 00:08:34.000 174 33363.23 340.02 2349.84 34.75 2011-06-23 00:08:35.000 174 33363.31 340.00 2349.81 34.75 2011-06-23 00:08:36.000 174 33363.31 340.06 2349.92 34.75 2011-06-23 00:08:37.000 174 33363.35 339.99 2349.84 34.75 2011-06-23 00:08:38.000 174 33363.35 340.06 2349.79 34.75 2011-06-23 00:08:39.000 174 33363.36 340.01 2349.83 34.75 2011-06-23 00:08:40.000 174 33363.33 340.05 2349.85 34.75 2011-06-23 00:08:41.000 174 33363.36 340.03 2349.85 34.75 2011-06-23 00:08:42.000 174 33363.41 340.04 2349.87 34.75 2011-06-23 00:08:43.000 174 33363.35 340.08 2349.89 34.76 2011-06-23 00:08:44.000 174 33363.47 340.08 2349.86 34.75 2011-06-23 00:08:45.000 174 33363.45 340.11 2349.78 34.75 2011-06-23 00:08:46.000 174 33363.40 340.11 2349.80 34.75 2011-06-23 00:08:47.000 174 33363.47 340.09 2349.82 34.76 2011-06-23 00:08:48.000 174 33363.46 340.13 2349.83 34.75 2011-06-23 00:08:49.000 174 33363.33 340.15 2349.81 34.75 2011-06-23 00:08:50.000 174 33363.36 340.15 2349.88 34.75 2011-06-23 00:08:51.000 174 33363.42 340.16 2349.79 34.75 2011-06-23 00:08:52.000 174 33363.33 340.17 2349.76 34.75 2011-06-23 00:08:53.000 174 33363.50 340.22 2349.80 34.75 2011-06-23 00:08:54.000 174 33363.37 340.21 2349.82 34.76 2011-06-23 00:08:55.000 174 33363.41 340.24 2349.76 34.76 2011-06-23 00:08:56.000 174 33363.29 340.23 2349.82 34.75 2011-06-23 00:08:57.000 174 33363.29 340.20 2349.75 34.76 2011-06-23 00:08:58.000 174 33363.25 340.20 2349.74 34.76 2011-06-23 00:08:59.000 174 33363.32 340.23 2349.77 34.76 2011-06-23 00:09:00.000 174 33363.34 340.29 2349.81 34.76 2011-06-23 00:09:01.000 174 33363.23 340.24 2349.84 34.76 2011-06-23 00:09:02.000 174 33363.25 340.24 2349.83 34.75 2011-06-23 00:09:03.000 174 33363.28 340.25 2349.86 34.75 2011-06-23 00:09:04.000 174 33363.33 340.27 2349.88 34.75 2011-06-23 00:09:05.000 174 33363.32 340.30 2349.84 34.75 2011-06-23 00:09:06.000 174 33363.24 340.30 2349.87 34.75 2011-06-23 00:09:07.000 174 33363.29 340.27 2349.93 34.76 2011-06-23 00:09:08.000 174 33363.33 340.30 2349.84 34.75 2011-06-23 00:09:09.000 174 33363.47 340.37 2349.85 34.76 2011-06-23 00:09:10.000 174 33363.42 340.36 2349.82 34.76 2011-06-23 00:09:11.000 174 33363.35 340.31 2349.92 34.76 2011-06-23 00:09:12.000 174 33363.31 340.32 2349.94 34.76 2011-06-23 00:09:13.000 174 33363.38 340.35 2349.84 34.76 2011-06-23 00:09:14.000 174 33363.29 340.36 2349.92 34.76 2011-06-23 00:09:15.000 174 33363.32 340.36 2349.90 34.75 2011-06-23 00:09:16.000 174 33363.28 340.38 2349.90 34.76 2011-06-23 00:09:17.000 174 33363.29 340.35 2349.89 34.75 2011-06-23 00:09:18.000 174 33363.32 340.39 2350.01 34.76 2011-06-23 00:09:19.000 174 33363.38 340.41 2349.96 34.75 2011-06-23 00:09:20.000 174 33363.28 340.46 2349.96 34.75 2011-06-23 00:09:21.000 174 33363.40 340.45 2349.96 34.76 2011-06-23 00:09:22.000 174 33363.21 340.42 2349.91 34.75 2011-06-23 00:09:23.000 174 33363.32 340.49 2349.96 34.76 2011-06-23 00:09:24.000 174 33363.33 340.46 2349.90 34.76 2011-06-23 00:09:25.000 174 33363.44 340.47 2349.86 34.76 2011-06-23 00:09:26.000 174 33363.36 340.49 2349.91 34.75 2011-06-23 00:09:27.000 174 33363.33 340.57 2349.90 34.76 2011-06-23 00:09:28.000 174 33363.40 340.54 2349.92 34.76 2011-06-23 00:09:29.000 174 33363.43 340.56 2349.95 34.76 2011-06-23 00:09:30.000 174 33363.41 340.54 2349.95 34.76 2011-06-23 00:09:31.000 174 33363.33 340.53 2349.86 34.76 2011-06-23 00:09:32.000 174 33363.41 340.56 2349.97 34.76 2011-06-23 00:09:33.000 174 33363.50 340.53 2349.97 34.76 2011-06-23 00:09:34.000 174 33363.45 340.55 2349.96 34.76 2011-06-23 00:09:35.000 174 33363.43 340.57 2349.96 34.76 2011-06-23 00:09:36.000 174 33363.42 340.55 2349.91 34.76 2011-06-23 00:09:37.000 174 33363.32 340.59 2349.95 34.76 2011-06-23 00:09:38.000 174 33363.47 340.59 2349.97 34.76 2011-06-23 00:09:39.000 174 33363.52 340.57 2349.91 34.76 2011-06-23 00:09:40.000 174 33363.36 340.61 2349.94 34.76 2011-06-23 00:09:41.000 174 33363.38 340.61 2349.91 34.76 2011-06-23 00:09:42.000 174 33363.35 340.61 2350.01 34.76 2011-06-23 00:09:43.000 174 33363.36 340.63 2350.12 34.76 2011-06-23 00:09:44.000 174 33363.32 340.63 2350.04 34.76 2011-06-23 00:09:45.000 174 33363.44 340.63 2350.04 34.76 2011-06-23 00:09:46.000 174 33363.31 340.62 2350.05 34.76 2011-06-23 00:09:47.000 174 33363.38 340.63 2350.03 34.76 2011-06-23 00:09:48.000 174 33363.32 340.81 2350.04 34.76 2011-06-23 00:09:49.000 174 33363.33 340.74 2350.00 34.76 2011-06-23 00:09:50.000 174 33363.29 340.67 2350.09 34.76 2011-06-23 00:09:51.000 174 33363.53 340.69 2350.00 34.76 2011-06-23 00:09:52.000 174 33363.34 340.66 2350.05 34.76 2011-06-23 00:09:53.000 174 33363.32 340.72 2349.99 34.76 2011-06-23 00:09:54.000 174 33363.39 340.71 2350.08 34.76 2011-06-23 00:09:55.000 174 33363.43 340.69 2350.05 34.76 2011-06-23 00:09:56.000 174 33363.22 340.73 2350.07 34.76 2011-06-23 00:09:57.000 174 33363.25 340.68 2350.03 34.76 2011-06-23 00:09:58.000 174 33363.29 340.70 2350.02 34.76 2011-06-23 00:09:59.000 174 33363.30 340.70 2350.05 34.76 2011-06-23 00:10:00.000 174 33363.23 340.75 2350.03 34.76 2011-06-23 00:10:01.000 174 33363.32 340.74 2350.14 34.76 2011-06-23 00:10:02.000 174 33363.22 340.81 2350.09 34.76 2011-06-23 00:10:03.000 174 33363.44 340.69 2350.18 34.76 2011-06-23 00:10:04.000 174 33363.30 340.74 2350.19 34.76 2011-06-23 00:10:05.000 174 33363.36 340.80 2350.12 34.76 2011-06-23 00:10:06.000 174 33363.42 340.85 2350.14 34.76 2011-06-23 00:10:07.000 174 33363.38 340.86 2350.11 34.76 2011-06-23 00:10:08.000 174 33363.35 340.87 2350.12 34.76 2011-06-23 00:10:09.000 174 33363.23 340.85 2350.15 34.76 2011-06-23 00:10:10.000 174 33363.36 340.81 2350.14 34.76 2011-06-23 00:10:11.000 174 33363.36 340.92 2350.23 34.76 2011-06-23 00:10:12.000 174 33363.44 340.94 2350.12 34.76 2011-06-23 00:10:13.000 174 33363.40 340.99 2350.15 34.76 2011-06-23 00:10:14.000 174 33363.39 340.96 2350.15 34.76 2011-06-23 00:10:15.000 174 33363.56 340.99 2350.21 34.76 2011-06-23 00:10:16.000 174 33363.50 341.00 2350.18 34.76 2011-06-23 00:10:17.000 174 33363.47 340.99 2350.20 34.76 2011-06-23 00:10:18.000 174 33363.44 341.00 2350.16 34.76 2011-06-23 00:10:19.000 174 33363.39 341.04 2350.16 34.76 2011-06-23 00:10:20.000 174 33363.54 341.05 2350.12 34.76 2011-06-23 00:10:21.000 174 33363.66 341.08 2350.21 34.76 2011-06-23 00:10:22.000 174 33363.60 341.11 2350.14 34.76 2011-06-23 00:10:23.000 174 33363.65 341.12 2350.25 34.76 2011-06-23 00:10:24.000 174 33363.73 341.12 2350.12 34.76 2011-06-23 00:10:25.000 174 33363.76 341.14 2350.16 34.76 2011-06-23 00:10:26.000 174 33363.72 341.23 2350.16 34.76 2011-06-23 00:10:27.000 174 33363.84 341.18 2350.15 34.76 2011-06-23 00:10:28.000 174 33363.68 341.18 2350.15 34.76 2011-06-23 00:10:29.000 174 33363.73 341.20 2350.14 34.76 2011-06-23 00:10:30.000 174 33363.75 341.23 2350.09 34.76 2011-06-23 00:10:31.000 174 33363.69 341.24 2350.12 34.76 2011-06-23 00:10:32.000 174 33363.86 341.27 2350.16 34.76 2011-06-23 00:10:33.000 174 33363.84 341.23 2350.17 34.76 2011-06-23 00:10:34.000 174 33363.79 341.27 2350.16 34.76 2011-06-23 00:10:35.000 174 33363.73 341.34 2350.24 34.76 2011-06-23 00:10:36.000 174 33363.69 341.38 2350.14 34.76 2011-06-23 00:10:37.000 174 33363.76 341.41 2350.13 34.76 2011-06-23 00:10:38.000 174 33363.75 341.37 2350.13 34.76 2011-06-23 00:10:39.000 174 33363.73 341.42 2350.16 34.76 2011-06-23 00:10:40.000 174 33363.82 341.40 2350.17 34.76 2011-06-23 00:10:41.000 174 33363.79 341.43 2350.23 34.76 2011-06-23 00:10:42.000 174 33363.73 341.40 2350.24 34.76 2011-06-23 00:10:43.000 174 33363.82 341.46 2350.19 34.76 2011-06-23 00:10:44.000 174 33363.71 341.49 2350.16 34.76 2011-06-23 00:10:45.000 174 33363.70 341.50 2350.10 34.76 2011-06-23 00:10:46.000 174 33363.72 341.52 2350.07 34.76 2011-06-23 00:10:47.000 174 33363.65 341.50 2350.19 34.76 2011-06-23 00:10:48.000 174 33363.64 341.57 2350.16 34.76 2011-06-23 00:10:49.000 174 33363.75 341.57 2350.22 34.76 2011-06-23 00:10:50.000 174 33363.68 341.59 2350.22 34.76 2011-06-23 00:10:51.000 174 33363.63 341.60 2350.23 34.76 2011-06-23 00:10:52.000 174 33363.68 341.62 2350.22 34.76 2011-06-23 00:10:53.000 174 33363.71 341.62 2350.22 34.76 2011-06-23 00:10:54.000 174 33363.73 341.58 2350.27 34.76 2011-06-23 00:10:55.000 174 33363.69 341.61 2350.30 34.76 2011-06-23 00:10:56.000 174 33363.71 341.67 2350.39 34.76 2011-06-23 00:10:57.000 174 33363.79 341.74 2350.39 34.76 2011-06-23 00:10:58.000 174 33363.63 341.72 2350.34 34.76 2011-06-23 00:10:59.000 174 33363.73 341.70 2350.34 34.76 2011-06-23 00:11:00.000 174 33363.70 341.71 2350.28 34.76 2011-06-23 00:11:01.000 174 33363.73 341.70 2350.37 34.76 2011-06-23 00:11:02.000 174 33363.77 341.74 2350.35 34.76 2011-06-23 00:11:03.000 174 33363.67 341.74 2350.36 34.76 2011-06-23 00:11:04.000 174 33363.71 341.75 2350.29 34.76 2011-06-23 00:11:05.000 174 33363.77 341.74 2350.30 34.76 2011-06-23 00:11:06.000 174 33363.83 341.79 2350.41 34.76 2011-06-23 00:11:07.000 174 33363.82 341.85 2350.45 34.76 2011-06-23 00:11:08.000 174 33363.87 341.86 2350.28 34.76 2011-06-23 00:11:09.000 174 33363.81 341.89 2350.41 34.76 2011-06-23 00:11:10.000 174 33363.86 341.81 2350.36 34.76 2011-06-23 00:11:11.000 174 33363.89 341.87 2350.36 34.76 2011-06-23 00:11:12.000 174 33363.95 341.87 2350.34 34.76 2011-06-23 00:11:13.000 174 33364.03 341.94 2350.33 34.76 2011-06-23 00:11:14.000 174 33364.05 341.96 2350.33 34.76 2011-06-23 00:11:15.000 174 33363.99 341.98 2350.39 34.76 2011-06-23 00:11:16.000 174 33364.01 342.04 2350.37 34.76 2011-06-23 00:11:17.000 174 33364.16 342.01 2350.36 34.76 2011-06-23 00:11:18.000 174 33364.09 342.06 2350.35 34.76 2011-06-23 00:11:19.000 174 33364.22 342.02 2350.33 34.76 2011-06-23 00:11:20.000 174 33364.15 341.96 2350.36 34.76 2011-06-23 00:11:21.000 174 33364.28 342.06 2350.35 34.76 2011-06-23 00:11:22.000 174 33364.16 342.08 2350.29 34.76 2011-06-23 00:11:23.000 174 33364.14 342.04 2350.34 34.76 2011-06-23 00:11:24.000 174 33364.14 342.12 2350.30 34.76 2011-06-23 00:11:25.000 174 33364.19 342.10 2350.27 34.76 2011-06-23 00:11:26.000 174 33364.27 342.04 2350.28 34.76 2011-06-23 00:11:27.000 174 33364.19 342.08 2350.31 34.76 2011-06-23 00:11:28.000 174 33364.18 342.10 2350.31 34.76 2011-06-23 00:11:29.000 174 33364.06 342.18 2350.36 34.76 2011-06-23 00:11:30.000 174 33364.13 342.16 2350.37 34.76 2011-06-23 00:11:31.000 174 33364.21 342.18 2350.43 34.76 2011-06-23 00:11:32.000 174 33364.12 342.20 2350.33 34.76 2011-06-23 00:11:33.000 174 33364.43 342.25 2350.41 34.76 2011-06-23 00:11:34.000 174 33364.21 342.22 2350.36 34.76 2011-06-23 00:11:35.000 174 33364.28 342.25 2350.34 34.76 2011-06-23 00:11:36.000 174 33364.16 342.29 2350.39 34.76 2011-06-23 00:11:37.000 174 33364.14 342.26 2350.31 34.76 2011-06-23 00:11:38.000 174 33364.18 342.24 2350.33 34.76 2011-06-23 00:11:39.000 174 33364.28 342.25 2350.39 34.76 2011-06-23 00:11:40.000 174 33364.20 342.26 2350.37 34.76 2011-06-23 00:11:41.000 174 33364.22 342.34 2350.36 34.76 2011-06-23 00:11:42.000 174 33364.19 342.37 2350.31 34.76 2011-06-23 00:11:43.000 174 33364.22 342.35 2350.40 34.76 2011-06-23 00:11:44.000 174 33364.18 342.37 2350.50 34.76 2011-06-23 00:11:45.000 174 33364.18 342.35 2350.45 34.76 2011-06-23 00:11:46.000 174 33364.15 342.36 2350.41 34.76 2011-06-23 00:11:47.000 174 33364.13 342.35 2350.48 34.76 2011-06-23 00:11:48.000 174 33364.22 342.35 2350.47 34.76 2011-06-23 00:11:49.000 174 33364.34 342.54 2350.56 34.76 2011-06-23 00:11:50.000 174 33364.20 342.48 2350.47 34.76 2011-06-23 00:11:51.000 174 33364.29 342.50 2350.44 34.76 2011-06-23 00:11:52.000 174 33364.12 342.37 2350.43 34.76 2011-06-23 00:11:53.000 174 33364.21 342.39 2350.52 34.76 2011-06-23 00:11:54.000 174 33364.14 342.43 2350.53 34.76 2011-06-23 00:11:55.000 174 33364.25 342.49 2350.45 34.76 2011-06-23 00:11:56.000 174 33364.26 342.44 2350.47 34.76 2011-06-23 00:11:57.000 174 33364.28 342.51 2350.50 34.76 2011-06-23 00:11:58.000 174 33364.44 342.50 2350.48 34.76 2011-06-23 00:11:59.000 174 33364.34 342.47 2350.52 34.76 2011-06-23 00:12:00.000 174 33364.41 342.48 2350.51 34.76 2011-06-23 00:12:01.000 174 33364.41 342.51 2350.55 34.76 2011-06-23 00:12:02.000 174 33364.49 342.54 2350.52 34.76 2011-06-23 00:12:03.000 174 33364.57 342.56 2350.48 34.76 2011-06-23 00:12:04.000 174 33364.49 342.54 2350.46 34.76 2011-06-23 00:12:05.000 174 33364.53 342.57 2350.53 34.76 2011-06-23 00:12:06.000 174 33364.52 342.57 2350.54 34.76 2011-06-23 00:12:07.000 174 33364.60 342.53 2350.46 34.76 2011-06-23 00:12:08.000 174 33364.60 342.57 2350.47 34.76 2011-06-23 00:12:09.000 174 33364.65 342.58 2350.45 34.76 2011-06-23 00:12:10.000 174 33364.60 342.58 2350.46 34.76 2011-06-23 00:12:11.000 174 33364.74 342.63 2350.51 34.76 2011-06-23 00:12:12.000 174 33364.79 342.61 2350.49 34.76 2011-06-23 00:12:13.000 174 33364.82 342.64 2350.49 34.76 2011-06-23 00:12:14.000 174 33364.75 342.66 2350.43 34.76 2011-06-23 00:12:15.000 174 33364.86 342.73 2350.46 34.76 2011-06-23 00:12:16.000 174 33364.88 342.73 2350.47 34.76 2011-06-23 00:12:17.000 174 33364.81 342.70 2350.40 34.76 2011-06-23 00:12:18.000 174 33364.82 342.70 2350.55 34.76 2011-06-23 00:12:19.000 174 33364.82 342.72 2350.47 34.76 2011-06-23 00:12:20.000 174 33364.87 342.69 2350.46 34.76 2011-06-23 00:12:21.000 174 33364.87 342.74 2350.46 34.76 2011-06-23 00:12:22.000 174 33364.77 342.73 2350.46 34.76 2011-06-23 00:12:23.000 174 33364.87 342.75 2350.49 34.76 2011-06-23 00:12:24.000 174 33364.85 342.77 2350.52 34.76 2011-06-23 00:12:25.000 174 33364.90 342.84 2350.43 34.76 2011-06-23 00:12:26.000 174 33364.94 342.80 2350.46 34.76 2011-06-23 00:12:27.000 174 33364.94 342.81 2350.53 34.76 2011-06-23 00:12:28.000 174 33364.94 342.84 2350.52 34.76 2011-06-23 00:12:29.000 174 33365.07 342.80 2350.40 34.76 2011-06-23 00:12:30.000 174 33364.89 342.83 2350.49 34.76 2011-06-23 00:12:31.000 174 33364.88 342.83 2350.45 34.76 2011-06-23 00:12:32.000 174 33364.96 342.89 2350.49 34.76 2011-06-23 00:12:33.000 174 33364.94 342.87 2350.44 34.76 2011-06-23 00:12:34.000 174 33364.93 342.84 2350.49 34.76 2011-06-23 00:12:35.000 174 33364.96 342.86 2350.53 34.76 2011-06-23 00:12:36.000 174 33365.02 342.89 2350.43 34.76 2011-06-23 00:12:37.000 174 33365.04 342.94 2350.46 34.76 2011-06-23 00:12:38.000 174 33365.06 342.91 2350.46 34.76 2011-06-23 00:12:39.000 174 33364.90 342.93 2350.47 34.76 2011-06-23 00:12:40.000 174 33364.91 342.94 2350.45 34.76 2011-06-23 00:12:41.000 174 33365.03 342.92 2350.53 34.76 2011-06-23 00:12:42.000 174 33364.99 342.95 2350.50 34.76 2011-06-23 00:12:43.000 174 33365.01 343.02 2350.56 34.76 2011-06-23 00:12:44.000 174 33364.95 343.04 2350.59 34.76 2011-06-23 00:12:45.000 174 33365.03 343.01 2350.50 34.76 2011-06-23 00:12:46.000 174 33364.94 343.00 2350.47 34.76 2011-06-23 00:12:47.000 174 33364.97 343.00 2350.55 34.76 2011-06-23 00:12:48.000 174 33365.00 343.03 2350.52 34.76 2011-06-23 00:12:49.000 174 33365.00 343.00 2350.59 34.76 2011-06-23 00:12:50.000 174 33364.89 343.01 2350.47 34.76 2011-06-23 00:12:51.000 174 33364.96 343.07 2350.63 34.76 2011-06-23 00:12:52.000 174 33364.98 343.07 2350.53 34.76 2011-06-23 00:12:53.000 174 33365.02 343.05 2350.56 34.76 2011-06-23 00:12:54.000 174 33365.07 343.07 2350.52 34.76 2011-06-23 00:12:55.000 174 33365.02 343.06 2350.52 34.76 2011-06-23 00:12:56.000 174 33365.01 343.10 2350.58 34.76 2011-06-23 00:12:57.000 174 33365.03 343.11 2350.59 34.76 2011-06-23 00:12:58.000 174 33364.99 343.13 2350.64 34.76 2011-06-23 00:12:59.000 174 33365.00 343.14 2350.67 34.76 2011-06-23 00:13:00.000 174 33365.06 343.17 2350.59 34.76 2011-06-23 00:13:01.000 174 33364.96 343.11 2350.61 34.76 2011-06-23 00:13:02.000 174 33365.15 343.19 2350.62 34.76 2011-06-23 00:13:03.000 174 33365.05 343.13 2350.57 34.76 2011-06-23 00:13:04.000 174 33365.09 343.15 2350.61 34.76 2011-06-23 00:13:05.000 174 33365.09 343.18 2350.62 34.76 2011-06-23 00:13:06.000 174 33365.27 343.20 2350.61 34.76 2011-06-23 00:13:07.000 174 33365.22 343.25 2350.60 34.76 2011-06-23 00:13:08.000 174 33365.15 343.28 2350.64 34.76 2011-06-23 00:13:09.000 174 33365.13 343.26 2350.62 34.76 2011-06-23 00:13:10.000 174 33365.21 343.23 2350.59 34.76 2011-06-23 00:13:11.000 174 33365.19 343.28 2350.63 34.76 2011-06-23 00:13:12.000 174 33365.17 343.29 2350.59 34.76 2011-06-23 00:13:13.000 174 33365.11 343.25 2350.57 34.76 2011-06-23 00:13:14.000 174 33365.10 343.27 2350.61 34.76 2011-06-23 00:13:15.000 174 33365.20 343.29 2350.67 34.76 2011-06-23 00:13:16.000 174 33365.19 343.26 2350.65 34.76 2011-06-23 00:13:17.000 174 33365.19 343.30 2350.56 34.76 2011-06-23 00:13:18.000 174 33365.25 343.32 2350.60 34.76 2011-06-23 00:13:19.000 174 33365.24 343.25 2350.61 34.76 2011-06-23 00:13:20.000 174 33365.37 343.37 2350.68 34.76 2011-06-23 00:13:21.000 174 33365.26 343.31 2350.56 34.76 2011-06-23 00:13:22.000 174 33365.30 343.27 2350.54 34.76 2011-06-23 00:13:23.000 174 33365.24 343.29 2350.61 34.76 2011-06-23 00:13:24.000 174 33365.33 343.32 2350.49 34.76 2011-06-23 00:13:25.000 174 33365.30 343.28 2350.61 34.76 2011-06-23 00:13:26.000 174 33365.33 343.31 2350.57 34.76 2011-06-23 00:13:27.000 174 33365.28 343.31 2350.61 34.76 2011-06-23 00:13:28.000 174 33365.28 343.34 2350.65 34.76 2011-06-23 00:13:29.000 174 33365.24 343.28 2350.57 34.76 2011-06-23 00:13:30.000 174 33365.19 343.30 2350.53 34.76 2011-06-23 00:13:31.000 174 33365.26 343.37 2350.52 34.76 2011-06-23 00:13:32.000 174 33365.22 343.34 2350.58 34.76 2011-06-23 00:13:33.000 174 33365.09 343.32 2350.66 34.76 2011-06-23 00:13:34.000 174 33365.18 343.27 2350.61 34.76 2011-06-23 00:13:35.000 174 33365.17 343.32 2350.61 34.76 2011-06-23 00:13:36.000 174 33365.12 343.30 2350.65 34.76 2011-06-23 00:13:37.000 174 33365.06 343.27 2350.60 34.76 2011-06-23 00:13:38.000 174 33365.19 343.25 2350.64 34.76 2011-06-23 00:13:39.000 174 33365.19 343.15 2350.73 34.76 2011-06-23 00:13:40.000 174 33365.07 343.19 2350.72 34.76 2011-06-23 00:13:41.000 174 33365.07 343.27 2350.68 34.76 2011-06-23 00:13:42.000 174 33365.07 343.24 2350.65 34.76 2011-06-23 00:13:43.000 174 33365.16 343.28 2350.61 34.76 2011-06-23 00:13:44.000 174 33365.08 343.25 2350.64 34.76 2011-06-23 00:13:45.000 174 33365.03 343.23 2350.72 34.76 2011-06-23 00:13:46.000 174 33365.07 343.25 2350.64 34.76 2011-06-23 00:13:47.000 174 33364.91 343.26 2350.62 34.76 2011-06-23 00:13:48.000 174 33364.98 343.23 2350.70 34.76 2011-06-23 00:13:49.000 174 33365.06 343.25 2350.65 34.76 2011-06-23 00:13:50.000 174 33364.95 343.24 2350.58 34.76 2011-06-23 00:13:51.000 174 33365.02 343.17 2350.61 34.76 2011-06-23 00:13:52.000 174 33364.87 343.20 2350.63 34.76 2011-06-23 00:13:53.000 174 33364.93 343.19 2350.66 34.76 2011-06-23 00:13:54.000 174 33364.94 343.23 2350.64 34.76 2011-06-23 00:13:55.000 174 33364.86 343.19 2350.68 34.76 2011-06-23 00:13:56.000 174 33364.93 343.23 2350.74 34.76 2011-06-23 00:13:57.000 174 33364.97 343.19 2350.70 34.76 2011-06-23 00:13:58.000 174 33364.84 343.20 2350.68 34.76 2011-06-23 00:13:59.000 174 33364.87 343.25 2350.70 34.76 2011-06-23 00:14:00.000 174 33364.84 343.35 2350.68 34.76 2011-06-23 00:14:01.000 174 33364.89 343.26 2350.64 34.76 2011-06-23 00:14:02.000 174 33364.81 343.21 2350.73 34.76 2011-06-23 00:14:03.000 174 33364.88 343.22 2350.67 34.76 2011-06-23 00:14:04.000 174 33364.87 343.27 2350.61 34.76 2011-06-23 00:14:05.000 174 33364.85 343.24 2350.59 34.76 2011-06-23 00:14:06.000 174 33364.81 343.31 2350.74 34.76 2011-06-23 00:14:07.000 174 33364.91 343.25 2350.69 34.76 2011-06-23 00:14:08.000 174 33364.98 343.26 2350.73 34.76 2011-06-23 00:14:09.000 174 33364.76 343.28 2350.74 34.76 2011-06-23 00:14:10.000 174 33364.84 343.29 2350.76 34.76 2011-06-23 00:14:11.000 174 33364.81 343.34 2350.71 34.76 2011-06-23 00:14:12.000 174 33364.91 343.31 2350.64 34.76 2011-06-23 00:14:13.000 174 33364.88 343.31 2350.73 34.76 2011-06-23 00:14:14.000 174 33364.84 343.30 2350.70 34.76 2011-06-23 00:14:15.000 174 33364.79 343.33 2350.78 34.76 2011-06-23 00:14:16.000 174 33364.77 343.33 2350.67 34.76 2011-06-23 00:14:17.000 174 33364.77 343.28 2350.70 34.76 2011-06-23 00:14:18.000 174 33364.70 343.27 2350.67 34.76 2011-06-23 00:14:19.000 174 33364.69 343.28 2350.69 34.76 2011-06-23 00:14:20.000 174 33364.56 343.34 2350.71 34.76 2011-06-23 00:14:21.000 174 33364.66 343.36 2350.66 34.76 2011-06-23 00:14:22.000 174 33364.69 343.40 2350.65 34.76 2011-06-23 00:14:23.000 174 33364.62 343.37 2350.65 34.76 2011-06-23 00:14:24.000 174 33364.57 343.35 2350.68 34.76 2011-06-23 00:14:25.000 174 33364.58 343.38 2350.72 34.76 2011-06-23 00:14:26.000 174 33364.59 343.37 2350.62 34.76 2011-06-23 00:14:27.000 174 33364.67 343.35 2350.75 34.76 2011-06-23 00:14:28.000 174 33364.68 343.37 2350.72 34.76 2011-06-23 00:14:29.000 174 33364.53 343.37 2350.72 34.76 2011-06-23 00:14:30.000 174 33364.54 343.38 2350.73 34.76 2011-06-23 00:14:31.000 174 33364.45 343.37 2350.74 34.76 2011-06-23 00:14:32.000 174 33364.50 343.41 2350.68 34.76 2011-06-23 00:14:33.000 174 33364.37 343.37 2350.80 34.76 2011-06-23 00:14:34.000 174 33364.39 343.39 2350.76 34.76 2011-06-23 00:14:35.000 174 33364.41 343.42 2350.71 34.76 2011-06-23 00:14:36.000 174 33364.39 343.41 2350.86 34.76 2011-06-23 00:14:37.000 174 33364.45 343.38 2350.71 34.76 2011-06-23 00:14:38.000 174 33364.46 343.44 2350.72 34.76 2011-06-23 00:14:39.000 174 33364.46 343.42 2350.70 34.76 2011-06-23 00:14:40.000 174 33364.42 343.42 2350.74 34.76 2011-06-23 00:14:41.000 174 33364.44 343.56 2350.80 34.76 2011-06-23 00:14:42.000 174 33364.28 343.46 2350.64 34.76 2011-06-23 00:14:43.000 174 33364.29 343.46 2350.72 34.76 2011-06-23 00:14:44.000 174 33364.24 343.48 2350.75 34.76 2011-06-23 00:14:45.000 174 33364.17 343.50 2350.76 34.76 2011-06-23 00:14:46.000 174 33364.27 343.49 2350.76 34.76 2011-06-23 00:14:47.000 174 33364.20 343.50 2350.76 34.76 2011-06-23 00:14:48.000 174 33364.19 343.50 2350.78 34.76 2011-06-23 00:14:49.000 174 33364.14 343.44 2350.80 34.76 2011-06-23 00:14:50.000 174 33364.29 343.51 2350.79 34.76 2011-06-23 00:14:51.000 174 33364.04 343.51 2350.82 34.76 2011-06-23 00:14:52.000 174 33364.14 343.51 2350.76 34.76 2011-06-23 00:14:53.000 174 33364.05 343.46 2350.75 34.76 2011-06-23 00:14:54.000 174 33364.05 343.50 2350.77 34.76 2011-06-23 00:14:55.000 174 33363.97 343.48 2350.86 34.76 2011-06-23 00:14:56.000 174 33364.24 343.49 2350.86 34.76 2011-06-23 00:14:57.000 174 33363.97 343.56 2350.87 34.76 2011-06-23 00:14:58.000 174 33364.07 343.55 2350.80 34.76 2011-06-23 00:14:59.000 174 33364.01 343.50 2350.80 34.76 2011-06-23 00:15:00.000 174 33364.12 343.57 2350.82 34.76 2011-06-23 00:15:01.000 174 33363.94 343.55 2350.87 34.76 2011-06-23 00:15:02.000 174 33364.16 343.53 2350.76 34.76 2011-06-23 00:15:03.000 174 33364.07 343.56 2350.86 34.76 2011-06-23 00:15:04.000 174 33364.03 343.49 2350.83 34.76 2011-06-23 00:15:05.000 174 33364.01 343.53 2350.79 34.76 2011-06-23 00:15:06.000 174 33363.96 343.51 2350.92 34.76 2011-06-23 00:15:07.000 174 33363.99 343.54 2350.82 34.76 2011-06-23 00:15:08.000 174 33363.92 343.53 2350.86 34.76 2011-06-23 00:15:09.000 174 33364.02 343.52 2350.86 34.76 2011-06-23 00:15:10.000 174 33363.91 343.50 2350.82 34.76 2011-06-23 00:15:11.000 174 33363.89 343.47 2350.82 34.76 2011-06-23 00:15:12.000 174 33363.82 343.51 2350.79 34.76 2011-06-23 00:15:13.000 174 33363.74 343.55 2350.87 34.76 2011-06-23 00:15:14.000 174 33363.86 343.52 2350.92 34.76 2011-06-23 00:15:15.000 174 33363.98 343.45 2350.80 34.76 2011-06-23 00:15:16.000 174 33363.84 343.45 2350.84 34.76 2011-06-23 00:15:17.000 174 33363.81 343.56 2350.92 34.76 2011-06-23 00:15:18.000 174 33363.85 343.53 2350.92 34.76 2011-06-23 00:15:19.000 174 33363.76 343.56 2350.86 34.76 2011-06-23 00:15:20.000 174 33363.83 343.50 2350.76 34.76 2011-06-23 00:15:21.000 174 33363.69 343.52 2350.83 34.76 2011-06-23 00:15:22.000 174 33363.70 343.49 2350.84 34.76 2011-06-23 00:15:23.000 174 33363.70 343.51 2350.83 34.76 2011-06-23 00:15:24.000 174 33363.78 343.56 2350.83 34.76 2011-06-23 00:15:25.000 174 33363.63 343.56 2350.82 34.76 2011-06-23 00:15:26.000 174 33363.79 343.46 2350.92 34.76 2011-06-23 00:15:27.000 174 33363.64 343.47 2350.92 34.76 2011-06-23 00:15:28.000 174 33363.64 343.46 2350.85 34.76 2011-06-23 00:15:29.000 174 33363.63 343.51 2350.90 34.76 2011-06-23 00:15:30.000 174 33363.60 343.47 2350.86 34.76 2011-06-23 00:15:31.000 174 33363.72 343.52 2350.86 34.76 2011-06-23 00:15:32.000 174 33363.64 343.50 2350.90 34.76 2011-06-23 00:15:33.000 174 33363.53 343.47 2350.87 34.76 2011-06-23 00:15:34.000 174 33363.53 343.48 2350.87 34.76 2011-06-23 00:15:35.000 174 33363.61 343.48 2350.89 34.76 2011-06-23 00:15:36.000 174 33363.52 343.44 2350.79 34.76 2011-06-23 00:15:37.000 174 33363.49 343.47 2350.87 34.76 2011-06-23 00:15:38.000 174 33363.55 343.48 2350.93 34.76 2011-06-23 00:15:39.000 174 33363.45 343.42 2350.82 34.76 2011-06-23 00:15:40.000 174 33363.45 343.42 2350.81 34.76 2011-06-23 00:15:41.000 174 33363.39 343.50 2350.81 34.76 2011-06-23 00:15:42.000 174 33363.42 343.46 2350.75 34.76 2011-06-23 00:15:43.000 174 33363.36 343.44 2350.79 34.76 2011-06-23 00:15:44.000 174 33363.39 343.48 2350.83 34.76 2011-06-23 00:15:45.000 174 33363.31 343.49 2350.80 34.76 2011-06-23 00:15:46.000 174 33363.28 343.46 2350.84 34.76 2011-06-23 00:15:47.000 174 33363.30 343.43 2350.73 34.76 2011-06-23 00:15:48.000 174 33363.33 343.48 2350.87 34.76 2011-06-23 00:15:49.000 174 33363.33 343.47 2350.88 34.76 2011-06-23 00:15:50.000 174 33363.25 343.42 2350.86 34.76 2011-06-23 00:15:51.000 174 33363.28 343.44 2350.83 34.76 2011-06-23 00:15:52.000 174 33363.22 343.44 2350.92 34.76 2011-06-23 00:15:53.000 174 33363.34 343.39 2350.82 34.76 2011-06-23 00:15:54.000 174 33363.22 343.41 2350.90 34.76 2011-06-23 00:15:55.000 174 33363.14 343.47 2350.83 34.76 2011-06-23 00:15:56.000 174 33363.19 343.39 2350.90 34.76 2011-06-23 00:15:57.000 174 33363.15 343.49 2350.94 34.76 2011-06-23 00:15:58.000 174 33363.08 343.44 2350.80 34.76 2011-06-23 00:15:59.000 174 33363.06 343.47 2350.82 34.76 2011-06-23 00:16:00.000 174 33363.04 343.46 2350.90 34.76 2011-06-23 00:16:01.000 174 33363.06 343.47 2350.86 34.76 2011-06-23 00:16:02.000 174 33363.20 343.46 2350.81 34.76 2011-06-23 00:16:03.000 174 33363.01 343.45 2350.86 34.76 2011-06-23 00:16:04.000 174 33363.02 343.47 2350.84 34.76 2011-06-23 00:16:05.000 174 33363.02 343.51 2350.81 34.76 2011-06-23 00:16:06.000 174 33362.97 343.44 2350.91 34.76 2011-06-23 00:16:07.000 174 33362.95 343.49 2350.89 34.76 2011-06-23 00:16:08.000 174 33362.98 343.51 2350.93 34.76 2011-06-23 00:16:09.000 174 33362.96 343.49 2350.83 34.76 2011-06-23 00:16:10.000 174 33362.94 343.51 2350.89 34.76 2011-06-23 00:16:11.000 174 33362.84 343.47 2350.93 34.76 2011-06-23 00:16:12.000 174 33362.92 343.51 2350.83 34.76 2011-06-23 00:16:13.000 174 33363.02 343.50 2350.83 34.76 2011-06-23 00:16:14.000 174 33363.05 343.50 2350.89 34.76 2011-06-23 00:16:15.000 174 33362.91 343.42 2350.89 34.76 2011-06-23 00:16:16.000 174 33362.84 343.47 2350.90 34.76 2011-06-23 00:16:17.000 174 33362.88 343.48 2350.86 34.76 2011-06-23 00:16:18.000 174 33362.79 343.49 2350.85 34.76 2011-06-23 00:16:19.000 174 33362.82 343.49 2350.93 34.76 2011-06-23 00:16:20.000 174 33362.83 343.49 2350.83 34.76 2011-06-23 00:16:21.000 174 33362.78 343.48 2350.86 34.76 2011-06-23 00:16:22.000 174 33362.83 343.48 2350.90 34.76 2011-06-23 00:16:23.000 174 33362.82 343.46 2350.89 34.76 2011-06-23 00:16:24.000 174 33362.78 343.43 2350.83 34.76 2011-06-23 00:16:25.000 174 33362.74 343.41 2350.89 34.76 2011-06-23 00:16:26.000 174 33362.78 343.46 2350.82 34.76 2011-06-23 00:16:27.000 174 33362.65 343.41 2350.86 34.76 2011-06-23 00:16:28.000 174 33362.73 343.43 2350.83 34.76 2011-06-23 00:16:29.000 174 33362.68 343.40 2350.90 34.76 2011-06-23 00:16:30.000 174 33362.71 343.46 2350.87 34.76 2011-06-23 00:16:31.000 174 33362.67 343.47 2350.86 34.76 2011-06-23 00:16:32.000 174 33362.65 343.40 2350.86 34.76 2011-06-23 00:16:33.000 174 33362.61 343.36 2350.87 34.76 2011-06-23 00:16:34.000 174 33362.55 343.35 2350.90 34.76 2011-06-23 00:16:35.000 174 33362.61 343.36 2350.92 34.76 2011-06-23 00:16:36.000 174 33362.60 343.38 2350.84 34.76 2011-06-23 00:16:37.000 174 33362.61 343.37 2350.87 34.76 2011-06-23 00:16:38.000 174 33362.43 343.33 2350.85 34.76 2011-06-23 00:16:39.000 174 33362.67 343.25 2350.85 34.76 2011-06-23 00:16:40.000 174 33362.46 343.32 2350.84 34.76 2011-06-23 00:16:41.000 174 33362.45 343.35 2350.86 34.76 2011-06-23 00:16:42.000 174 33362.54 343.33 2350.86 34.76 2011-06-23 00:16:43.000 174 33362.49 343.31 2350.82 34.76 2011-06-23 00:16:44.000 174 33362.32 343.30 2350.80 34.76 2011-06-23 00:16:45.000 174 33362.48 343.22 2350.87 34.76 2011-06-23 00:16:46.000 174 33362.45 343.26 2350.86 34.76 2011-06-23 00:16:47.000 174 33362.40 343.27 2350.76 34.76 2011-06-23 00:16:48.000 174 33362.36 343.29 2350.79 34.76 2011-06-23 00:16:49.000 174 33362.35 343.27 2350.82 34.76 2011-06-23 00:16:50.000 174 33362.39 343.29 2350.89 34.76 2011-06-23 00:16:51.000 174 33362.24 343.28 2350.80 34.76 2011-06-23 00:16:52.000 174 33362.32 343.24 2350.81 34.76 2011-06-23 00:16:53.000 174 33362.27 343.22 2350.78 34.76 2011-06-23 00:16:54.000 174 33362.37 343.26 2350.80 34.76 2011-06-23 00:16:55.000 174 33362.27 343.23 2350.79 34.76 2011-06-23 00:16:56.000 174 33362.27 343.30 2350.78 34.76 2011-06-23 00:16:57.000 174 33362.42 343.33 2350.76 34.76 2011-06-23 00:16:58.000 174 33362.30 343.28 2350.76 34.76 2011-06-23 00:16:59.000 174 33362.30 343.21 2350.87 34.76 2011-06-23 00:17:00.000 174 33362.18 343.18 2350.80 34.76 2011-06-23 00:17:01.000 174 33362.16 343.19 2350.74 34.76 2011-06-23 00:17:02.000 174 33362.24 343.19 2350.83 34.76 2011-06-23 00:17:03.000 174 33362.04 343.19 2350.72 34.76 2011-06-23 00:17:04.000 174 33362.04 343.16 2350.74 34.76 2011-06-23 00:17:05.000 174 33362.10 343.20 2350.80 34.76 2011-06-23 00:17:06.000 174 33361.98 343.14 2350.72 34.76 2011-06-23 00:17:07.000 174 33362.04 343.10 2350.75 34.76 2011-06-23 00:17:08.000 174 33362.05 343.13 2350.86 34.76 2011-06-23 00:17:09.000 174 33361.97 343.17 2350.68 34.76 2011-06-23 00:17:10.000 174 33361.92 343.13 2350.74 34.76 2011-06-23 00:17:11.000 174 33361.95 343.12 2350.72 34.76 2011-06-23 00:17:12.000 174 33361.93 343.16 2350.78 34.76 2011-06-23 00:17:13.000 174 33362.00 343.16 2350.78 34.76 2011-06-23 00:17:14.000 174 33362.01 343.21 2350.80 34.76 2011-06-23 00:17:15.000 174 33361.99 343.18 2350.67 34.76 2011-06-23 00:17:16.000 174 33361.95 343.18 2350.71 34.76 2011-06-23 00:17:17.000 174 33362.04 343.06 2350.69 34.76 2011-06-23 00:17:18.000 174 33361.99 343.15 2350.68 34.76 2011-06-23 00:17:19.000 174 33361.95 343.16 2350.67 34.76 2011-06-23 00:17:20.000 174 33361.93 343.17 2350.77 34.76 2011-06-23 00:17:21.000 174 33361.95 343.17 2350.67 34.76 2011-06-23 00:17:22.000 174 33361.92 343.19 2350.67 34.76 2011-06-23 00:17:23.000 174 33361.97 343.19 2350.68 34.76 2011-06-23 00:17:24.000 174 33361.85 343.18 2350.69 34.76 2011-06-23 00:17:25.000 174 33361.83 343.16 2350.63 34.76 2011-06-23 00:17:26.000 174 33361.80 343.21 2350.70 34.76 2011-06-23 00:17:27.000 174 33361.86 343.18 2350.75 34.76 2011-06-23 00:17:28.000 174 33361.86 343.18 2350.73 34.76 2011-06-23 00:17:29.000 174 33362.14 343.11 2350.64 34.76 2011-06-23 00:17:30.000 174 33361.91 343.16 2350.73 34.76 2011-06-23 00:17:31.000 174 33361.87 343.16 2350.77 34.76 2011-06-23 00:17:32.000 174 33361.86 343.18 2350.60 34.76 2011-06-23 00:17:33.000 174 33361.79 343.19 2350.72 34.76 2011-06-23 00:17:34.000 174 33361.79 343.24 2350.76 34.76 2011-06-23 00:17:35.000 174 33361.86 343.15 2350.71 34.76 2011-06-23 00:17:36.000 174 33361.84 343.15 2350.70 34.76 2011-06-23 00:17:37.000 174 33361.75 343.20 2350.63 34.76 2011-06-23 00:17:38.000 174 33362.05 343.13 2350.70 34.76 2011-06-23 00:17:39.000 174 33362.07 343.17 2350.64 34.76 2011-06-23 00:17:40.000 174 33361.99 343.21 2350.56 34.76 2011-06-23 00:17:41.000 174 33361.89 343.25 2350.67 34.76 2011-06-23 00:17:42.000 174 33361.92 343.31 2350.62 34.76 2011-06-23 00:17:43.000 174 33361.75 343.26 2350.71 34.76 2011-06-23 00:17:44.000 174 33362.01 343.21 2350.56 34.76 2011-06-23 00:17:45.000 174 33361.77 343.22 2350.56 34.76 2011-06-23 00:17:46.000 174 33361.77 343.21 2350.67 34.76 2011-06-23 00:17:47.000 174 33361.71 343.21 2350.63 34.76 2011-06-23 00:17:48.000 174 33361.84 343.25 2350.61 34.76 2011-06-23 00:17:49.000 174 33361.74 343.25 2350.58 34.76 2011-06-23 00:17:50.000 174 33361.67 343.19 2350.53 34.76 2011-06-23 00:17:51.000 174 33361.80 343.21 2350.62 34.76 2011-06-23 00:17:52.000 174 33361.72 343.24 2350.65 34.76 2011-06-23 00:17:53.000 174 33361.73 343.19 2350.62 34.76 2011-06-23 00:17:54.000 174 33361.68 343.23 2350.70 34.76 2011-06-23 00:17:55.000 174 33361.71 343.21 2350.64 34.76 2011-06-23 00:17:56.000 174 33361.67 343.23 2350.57 34.76 2011-06-23 00:17:57.000 174 33361.51 343.24 2350.56 34.76 2011-06-23 00:17:58.000 174 33361.59 343.14 2350.57 34.76 2011-06-23 00:17:59.000 174 33361.61 343.10 2350.58 34.76 2011-06-23 00:18:00.000 174 33361.68 343.12 2350.51 34.76 2011-06-23 00:18:01.000 174 33361.58 343.23 2350.53 34.76 2011-06-23 00:18:02.000 174 33361.65 343.23 2350.55 34.76 2011-06-23 00:18:03.000 174 33361.63 343.18 2350.46 34.76 2011-06-23 00:18:04.000 174 33361.64 343.22 2350.64 34.76 2011-06-23 00:18:05.000 174 33361.60 343.20 2350.61 34.76 2011-06-23 00:18:06.000 174 33361.65 343.24 2350.52 34.76 2011-06-23 00:18:07.000 174 33361.58 343.17 2350.50 34.76 2011-06-23 00:18:08.000 174 33361.62 343.20 2350.55 34.76 2011-06-23 00:18:09.000 174 33361.52 343.23 2350.61 34.76 2011-06-23 00:18:10.000 174 33361.55 343.28 2350.52 34.76 2011-06-23 00:18:11.000 174 33361.64 343.24 2350.52 34.76 2011-06-23 00:18:12.000 174 33361.58 343.20 2350.58 34.76 2011-06-23 00:18:13.000 174 33361.49 343.27 2350.72 34.76 2011-06-23 00:18:14.000 174 33361.48 343.21 2350.52 34.76 2011-06-23 00:18:15.000 174 33361.49 343.22 2350.58 34.76 2011-06-23 00:18:16.000 174 33361.39 343.23 2350.58 34.76 2011-06-23 00:18:17.000 174 33361.47 343.22 2350.60 34.76 2011-06-23 00:18:18.000 174 33361.47 343.20 2350.50 34.76 2011-06-23 00:18:19.000 174 33361.34 343.28 2350.56 34.76 2011-06-23 00:18:20.000 174 33361.36 343.19 2350.64 34.76 2011-06-23 00:18:21.000 174 33361.33 343.23 2350.52 34.76 2011-06-23 00:18:22.000 174 33361.45 343.19 2350.58 34.76 2011-06-23 00:18:23.000 174 33361.43 343.22 2350.55 34.76 2011-06-23 00:18:24.000 174 33361.31 343.24 2350.62 34.76 2011-06-23 00:18:25.000 174 33361.41 343.22 2350.53 34.76 2011-06-23 00:18:26.000 174 33361.40 343.21 2350.61 34.76 2011-06-23 00:18:27.000 174 33361.16 343.25 2350.51 34.76 2011-06-23 00:18:28.000 174 33361.31 343.22 2350.54 34.76 2011-06-23 00:18:29.000 174 33361.21 343.22 2350.53 34.76 2011-06-23 00:18:30.000 174 33361.16 343.23 2350.54 34.77 2011-06-23 00:18:31.000 174 33360.99 343.34 2350.40 34.76 2011-06-23 00:18:32.000 174 33361.14 343.18 2350.51 34.76 2011-06-23 00:18:33.000 174 33361.13 343.30 2350.57 34.76 2011-06-23 00:18:34.000 174 33361.21 343.37 2350.53 34.76 2011-06-23 00:18:35.000 174 33361.18 343.33 2350.55 34.76 2011-06-23 00:18:36.000 174 33361.27 343.33 2350.55 34.76 2011-06-23 00:18:37.000 174 33361.15 343.26 2350.60 34.76 2011-06-23 00:18:38.000 174 33361.14 343.25 2350.64 34.76 2011-06-23 00:18:39.000 174 33361.05 343.28 2350.49 34.76 2011-06-23 00:18:40.000 174 33361.14 343.32 2350.54 34.76 2011-06-23 00:18:41.000 174 33361.05 343.30 2350.52 34.76 2011-06-23 00:18:42.000 174 33361.00 343.33 2350.58 34.76 2011-06-23 00:18:43.000 174 33361.11 343.33 2350.62 34.76 2011-06-23 00:18:44.000 174 33361.07 343.35 2350.61 34.76 2011-06-23 00:18:45.000 174 33360.97 343.35 2350.52 34.76 2011-06-23 00:18:46.000 174 33361.19 343.25 2350.63 34.76 2011-06-23 00:18:47.000 174 33360.99 343.27 2350.62 34.76 2011-06-23 00:18:48.000 174 33360.98 343.29 2350.63 34.76 2011-06-23 00:18:49.000 174 33361.04 343.37 2350.60 34.77 2011-06-23 00:18:50.000 174 33361.07 343.36 2350.56 34.77 2011-06-23 00:18:51.000 174 33361.07 343.27 2350.63 34.77 2011-06-23 00:18:52.000 174 33360.99 343.33 2350.65 34.76 2011-06-23 00:18:53.000 174 33360.90 343.30 2350.62 34.76 2011-06-23 00:18:54.000 174 33360.89 343.26 2350.56 34.77 2011-06-23 00:18:55.000 174 33360.85 343.30 2350.64 34.77 2011-06-23 00:18:56.000 174 33360.80 343.29 2350.53 34.77 2011-06-23 00:18:57.000 174 33360.79 343.27 2350.56 34.76 2011-06-23 00:18:58.000 174 33360.88 343.27 2350.61 34.77 2011-06-23 00:18:59.000 174 33360.85 343.27 2350.58 34.77 2011-06-23 00:19:00.000 174 33360.89 343.26 2350.51 34.77 2011-06-23 00:19:01.000 174 33360.88 343.35 2350.65 34.77 2011-06-23 00:19:02.000 174 33361.00 343.37 2350.67 34.77 2011-06-23 00:19:03.000 174 33360.90 343.30 2350.59 34.77 2011-06-23 00:19:04.000 174 33360.82 343.32 2350.55 34.76 2011-06-23 00:19:05.000 174 33360.87 343.33 2350.59 34.77 2011-06-23 00:19:06.000 174 33360.79 343.34 2350.57 34.77 2011-06-23 00:19:07.000 174 33360.89 343.32 2350.59 34.77 2011-06-23 00:19:08.000 174 33360.96 343.37 2350.61 34.77 2011-06-23 00:19:09.000 174 33360.75 343.30 2350.51 34.77 2011-06-23 00:19:10.000 174 33360.87 343.32 2350.55 34.77 2011-06-23 00:19:11.000 174 33360.87 343.38 2350.64 34.77 2011-06-23 00:19:12.000 174 33360.71 343.39 2350.61 34.77 2011-06-23 00:19:13.000 174 33360.83 343.36 2350.59 34.77 2011-06-23 00:19:14.000 174 33360.77 343.35 2350.59 34.77 2011-06-23 00:19:15.000 174 33360.69 343.36 2350.56 34.77 2011-06-23 00:19:16.000 174 33360.82 343.33 2350.57 34.77 2011-06-23 00:19:17.000 174 33360.86 343.25 2350.62 34.77 2011-06-23 00:19:18.000 174 33360.67 343.27 2350.62 34.77 2011-06-23 00:19:19.000 174 33360.59 343.35 2350.56 34.77 2011-06-23 00:19:20.000 174 33360.73 343.38 2350.52 34.77 2011-06-23 00:19:21.000 174 33360.70 343.29 2350.61 34.77 2011-06-23 00:19:22.000 174 33360.51 343.29 2350.58 34.77 2011-06-23 00:19:23.000 174 33360.56 343.28 2350.62 34.77 2011-06-23 00:19:24.000 174 33360.55 343.32 2350.50 34.77 2011-06-23 00:19:25.000 174 33360.63 343.33 2350.55 34.77 2011-06-23 00:19:26.000 174 33360.67 343.31 2350.52 34.77 2011-06-23 00:19:27.000 174 33360.55 343.30 2350.65 34.77 2011-06-23 00:19:28.000 174 33360.56 343.34 2350.58 34.77 2011-06-23 00:19:29.000 174 33360.64 343.34 2350.58 34.77 2011-06-23 00:19:30.000 174 33360.66 343.40 2350.51 34.77 2011-06-23 00:19:31.000 174 33360.63 343.32 2350.48 34.77 2011-06-23 00:19:32.000 174 33360.71 343.32 2350.52 34.77 2011-06-23 00:19:33.000 174 33360.64 343.34 2350.51 34.77 2011-06-23 00:19:34.000 174 33360.61 343.33 2350.50 34.77 2011-06-23 00:19:35.000 174 33360.56 343.33 2350.53 34.77 2011-06-23 00:19:36.000 174 33360.56 343.38 2350.59 34.77 2011-06-23 00:19:37.000 174 33360.76 343.27 2350.61 34.77 2011-06-23 00:19:38.000 174 33360.74 343.30 2350.56 34.77 2011-06-23 00:19:39.000 174 33360.53 343.31 2350.59 34.77 2011-06-23 00:19:40.000 174 33360.49 343.37 2350.57 34.77 2011-06-23 00:19:41.000 174 33360.57 343.37 2350.52 34.77 2011-06-23 00:19:42.000 174 33360.53 343.37 2350.56 34.77 2011-06-23 00:19:43.000 174 33360.52 343.36 2350.56 34.77 2011-06-23 00:19:44.000 174 33360.57 343.39 2350.53 34.77 2011-06-23 00:19:45.000 174 33360.52 343.38 2350.62 34.77 2011-06-23 00:19:46.000 174 33360.57 343.44 2350.52 34.77 2011-06-23 00:19:47.000 174 33360.55 343.42 2350.50 34.77 2011-06-23 00:19:48.000 174 33360.61 343.42 2350.49 34.77 2011-06-23 00:19:49.000 174 33360.50 343.42 2350.54 34.77 2011-06-23 00:19:50.000 174 33360.50 343.44 2350.59 34.77 2011-06-23 00:19:51.000 174 33360.55 343.45 2350.60 34.77 2011-06-23 00:19:52.000 174 33360.61 343.48 2350.58 34.77 2011-06-23 00:19:53.000 174 33360.55 343.46 2350.52 34.77 2011-06-23 00:19:54.000 174 33360.65 343.51 2350.48 34.77 2011-06-23 00:19:55.000 174 33360.62 343.50 2350.56 34.77 2011-06-23 00:19:56.000 174 33360.61 343.49 2350.59 34.77 2011-06-23 00:19:57.000 174 33360.53 343.53 2350.55 34.77 2011-06-23 00:19:58.000 174 33360.62 343.54 2350.51 34.77 2011-06-23 00:19:59.000 174 33360.49 343.52 2350.59 34.77 2011-06-23 00:20:00.000 174 33360.48 343.52 2350.52 34.77 2011-06-23 00:20:01.000 174 33360.37 343.54 2350.51 34.77 2011-06-23 00:20:02.000 174 33360.56 343.60 2350.55 34.77 2011-06-23 00:20:03.000 174 33360.38 343.51 2350.49 34.77 2011-06-23 00:20:04.000 174 33360.33 343.49 2350.58 34.77 2011-06-23 00:20:05.000 174 33360.46 343.52 2350.52 34.77 2011-06-23 00:20:06.000 174 33360.33 343.51 2350.57 34.77 2011-06-23 00:20:07.000 174 33360.40 343.57 2350.51 34.77 2011-06-23 00:20:08.000 174 33360.31 343.52 2350.58 34.77 2011-06-23 00:20:09.000 174 33360.23 343.55 2350.54 34.77 2011-06-23 00:20:10.000 174 33360.31 343.41 2350.65 34.77 2011-06-23 00:20:11.000 174 33360.43 343.58 2350.68 34.77 2011-06-23 00:20:12.000 174 33360.36 343.57 2350.58 34.77 2011-06-23 00:20:13.000 174 33360.31 343.57 2350.63 34.77 2011-06-23 00:20:14.000 174 33360.25 343.58 2350.68 34.77 2011-06-23 00:20:15.000 174 33360.38 343.59 2350.62 34.77 2011-06-23 00:20:16.000 174 33360.49 343.62 2350.51 34.77 2011-06-23 00:20:17.000 174 33360.38 343.65 2350.53 34.77 2011-06-23 00:20:18.000 174 33360.28 343.68 2350.53 34.77 2011-06-23 00:20:19.000 174 33360.35 343.67 2350.61 34.77 2011-06-23 00:20:20.000 174 33360.23 343.66 2350.64 34.77 2011-06-23 00:20:21.000 174 33360.40 343.65 2350.54 34.77 2011-06-23 00:20:22.000 174 33360.26 343.67 2350.54 34.77 2011-06-23 00:20:23.000 174 33360.18 343.69 2350.59 34.77 2011-06-23 00:20:24.000 174 33360.25 343.64 2350.53 34.77 2011-06-23 00:20:25.000 174 33360.26 343.65 2350.56 34.77 2011-06-23 00:20:26.000 174 33360.28 343.67 2350.55 34.77 2011-06-23 00:20:27.000 174 33360.11 343.66 2350.55 34.77 2011-06-23 00:20:28.000 174 33360.11 343.64 2350.42 34.77 2011-06-23 00:20:29.000 174 33360.12 343.65 2350.48 34.77 2011-06-23 00:20:30.000 174 33360.22 343.63 2350.59 34.77 2011-06-23 00:20:31.000 174 33360.11 343.60 2350.51 34.77 2011-06-23 00:20:32.000 174 33360.18 343.61 2350.61 34.77 2011-06-23 00:20:33.000 174 33360.12 343.59 2350.70 34.77 2011-06-23 00:20:34.000 174 33360.17 343.66 2350.58 34.77 2011-06-23 00:20:35.000 174 33360.09 343.66 2350.62 34.77 2011-06-23 00:20:36.000 174 33360.10 343.67 2350.52 34.77 2011-06-23 00:20:37.000 174 33360.17 343.64 2350.56 34.77 2011-06-23 00:20:38.000 174 33360.15 343.60 2350.68 34.77 2011-06-23 00:20:39.000 174 33360.07 343.69 2350.66 34.77 2011-06-23 00:20:40.000 174 33360.08 343.62 2350.55 34.77 2011-06-23 00:20:41.000 174 33360.07 343.62 2350.56 34.77 2011-06-23 00:20:42.000 174 33360.22 343.69 2350.55 34.77 2011-06-23 00:20:43.000 174 33360.41 343.68 2350.56 34.77 2011-06-23 00:20:44.000 174 33360.36 343.76 2350.62 34.77 2011-06-23 00:20:45.000 174 33360.40 343.71 2350.60 34.77 2011-06-23 00:20:46.000 174 33360.29 343.73 2350.66 34.77 2011-06-23 00:20:47.000 174 33360.35 343.69 2350.68 34.77 2011-06-23 00:20:48.000 174 33360.32 343.67 2350.47 34.77 2011-06-23 00:20:49.000 174 33360.32 343.66 2350.62 34.77 2011-06-23 00:20:50.000 174 33360.34 343.72 2350.53 34.77 2011-06-23 00:20:51.000 174 33360.28 343.73 2350.55 34.77 2011-06-23 00:20:52.000 174 33360.29 343.75 2350.58 34.77 2011-06-23 00:20:53.000 174 33360.30 343.71 2350.51 34.77 2011-06-23 00:20:54.000 174 33360.27 343.71 2350.55 34.77 2011-06-23 00:20:55.000 174 33360.28 343.69 2350.53 34.77 2011-06-23 00:20:56.000 174 33360.20 343.70 2350.45 34.77 2011-06-23 00:20:57.000 174 33360.24 343.69 2350.55 34.77 2011-06-23 00:20:58.000 174 33360.26 343.73 2350.54 34.77 2011-06-23 00:20:59.000 174 33360.30 343.67 2350.51 34.77 2011-06-23 00:21:00.000 174 33360.31 343.70 2350.55 34.77 2011-06-23 00:21:01.000 174 33360.36 343.74 2350.55 34.77 2011-06-23 00:21:02.000 174 33360.28 343.73 2350.53 34.77 2011-06-23 00:21:03.000 174 33360.38 343.74 2350.45 34.77 2011-06-23 00:21:04.000 174 33360.29 343.74 2350.52 34.77 2011-06-23 00:21:05.000 174 33360.30 343.70 2350.55 34.77 2011-06-23 00:21:06.000 174 33360.17 343.69 2350.49 34.77 2011-06-23 00:21:07.000 174 33360.39 343.77 2350.44 34.77 2011-06-23 00:21:08.000 174 33360.31 343.76 2350.49 34.77 2011-06-23 00:21:09.000 174 33360.29 343.77 2350.49 34.77 2011-06-23 00:21:10.000 174 33360.43 343.74 2350.53 34.77 2011-06-23 00:21:11.000 174 33360.28 343.75 2350.56 34.77 2011-06-23 00:21:12.000 174 33360.28 343.76 2350.44 34.77 2011-06-23 00:21:13.000 174 33360.32 343.81 2350.53 34.77 2011-06-23 00:21:14.000 174 33360.24 343.79 2350.48 34.77 2011-06-23 00:21:15.000 174 33360.28 343.80 2350.49 34.77 2011-06-23 00:21:16.000 174 33360.39 343.87 2350.53 34.77 2011-06-23 00:21:17.000 174 33360.29 343.81 2350.60 34.77 2011-06-23 00:21:18.000 174 33360.18 343.77 2350.56 34.77 2011-06-23 00:21:19.000 174 33360.29 343.84 2350.42 34.77 2011-06-23 00:21:20.000 174 33360.33 343.85 2350.48 34.77 2011-06-23 00:21:21.000 174 33360.39 343.89 2350.40 34.77 2011-06-23 00:21:22.000 174 33360.25 343.82 2350.53 34.77 2011-06-23 00:21:23.000 174 33360.19 343.82 2350.49 34.77 2011-06-23 00:21:24.000 174 33360.28 343.89 2350.54 34.77 2011-06-23 00:21:25.000 174 33360.22 343.83 2350.55 34.77 2011-06-23 00:21:26.000 174 33360.28 343.86 2350.43 34.77 2011-06-23 00:21:27.000 174 33360.21 343.86 2350.40 34.77 2011-06-23 00:21:28.000 174 33360.32 343.91 2350.46 34.77 2011-06-23 00:21:29.000 174 33360.24 343.95 2350.50 34.77 2011-06-23 00:21:30.000 174 33360.25 343.95 2350.43 34.77 2011-06-23 00:21:31.000 174 33360.21 344.01 2350.51 34.77 2011-06-23 00:21:32.000 174 33360.25 344.00 2350.44 34.77 2011-06-23 00:21:33.000 174 33360.15 343.91 2350.49 34.77 2011-06-23 00:21:34.000 174 33360.13 343.94 2350.37 34.77 2011-06-23 00:21:35.000 174 33360.18 343.97 2350.45 34.77 2011-06-23 00:21:36.000 174 33360.43 344.08 2350.62 34.77 2011-06-23 00:21:37.000 174 33360.10 344.12 2350.50 34.77 2011-06-23 00:21:38.000 174 33360.27 344.07 2350.51 34.77 2011-06-23 00:21:39.000 174 33360.06 344.03 2350.47 34.77 2011-06-23 00:21:40.000 174 33360.26 344.20 2350.56 34.77 2011-06-23 00:21:41.000 174 33360.16 344.09 2350.65 34.77 2011-06-23 00:21:42.000 174 33360.15 344.03 2350.49 34.77 2011-06-23 00:21:43.000 174 33360.19 344.05 2350.47 34.77 2011-06-23 00:21:44.000 174 33360.07 344.09 2350.51 34.77 2011-06-23 00:21:45.000 174 33360.12 344.00 2350.45 34.77 2011-06-23 00:21:46.000 174 33360.18 344.06 2350.55 34.77 2011-06-23 00:21:47.000 174 33360.13 344.06 2350.54 34.77 2011-06-23 00:21:48.000 174 33360.13 344.11 2350.53 34.77 2011-06-23 00:21:49.000 174 33360.13 344.05 2350.49 34.77 2011-06-23 00:21:50.000 174 33360.15 344.06 2350.52 34.77 2011-06-23 00:21:51.000 174 33360.12 344.12 2350.51 34.77 2011-06-23 00:21:52.000 174 33360.18 344.09 2350.53 34.77 2011-06-23 00:21:53.000 174 33360.21 344.04 2350.53 34.77 2011-06-23 00:21:54.000 174 33360.07 344.08 2350.55 34.77 2011-06-23 00:21:55.000 174 33360.15 344.11 2350.50 34.77 2011-06-23 00:21:56.000 174 33360.18 344.14 2350.49 34.77 2011-06-23 00:21:57.000 174 33360.27 344.22 2350.44 34.77 2011-06-23 00:21:58.000 174 33360.30 344.18 2350.56 34.77 2011-06-23 00:21:59.000 174 33360.15 344.21 2350.55 34.77 2011-06-23 00:22:00.000 174 33360.16 344.19 2350.53 34.77 2011-06-23 00:22:01.000 174 33360.19 344.16 2350.51 34.77 2011-06-23 00:22:02.000 174 33360.20 344.17 2350.52 34.77 2011-06-23 00:22:03.000 174 33360.25 344.22 2350.48 34.77 2011-06-23 00:22:04.000 174 33360.17 344.18 2350.45 34.77 2011-06-23 00:22:05.000 174 33360.18 344.14 2350.53 34.77 2011-06-23 00:22:06.000 174 33360.11 344.14 2350.50 34.77 2011-06-23 00:22:07.000 174 33360.13 344.17 2350.52 34.77 2011-06-23 00:22:08.000 174 33360.23 344.15 2350.57 34.77 2011-06-23 00:22:09.000 174 33360.17 344.15 2350.48 34.77 2011-06-23 00:22:10.000 174 33360.12 344.18 2350.55 34.77 2011-06-23 00:22:11.000 174 33360.07 344.20 2350.42 34.77 2011-06-23 00:22:12.000 174 33360.25 344.17 2350.54 34.77 2011-06-23 00:22:13.000 174 33360.25 344.18 2350.52 34.77 2011-06-23 00:22:14.000 174 33360.21 344.22 2350.50 34.77 2011-06-23 00:22:15.000 174 33360.32 344.21 2350.46 34.77 2011-06-23 00:22:16.000 174 33360.31 344.24 2350.53 34.77 2011-06-23 00:22:17.000 174 33360.30 344.24 2350.55 34.77 2011-06-23 00:22:18.000 174 33360.29 344.26 2350.47 34.77 2011-06-23 00:22:19.000 174 33360.40 344.20 2350.50 34.77 2011-06-23 00:22:20.000 174 33360.26 344.25 2350.51 34.77 2011-06-23 00:22:21.000 174 33360.43 344.41 2350.61 34.77 2011-06-23 00:22:22.000 174 33360.29 344.26 2350.52 34.77 2011-06-23 00:22:23.000 174 33360.32 344.22 2350.54 34.77 2011-06-23 00:22:24.000 174 33360.38 344.14 2350.49 34.77 2011-06-23 00:22:25.000 174 33360.28 344.17 2350.46 34.77 2011-06-23 00:22:26.000 174 33360.17 344.17 2350.47 34.77 2011-06-23 00:22:27.000 174 33360.44 344.32 2350.44 34.77 2011-06-23 00:22:28.000 174 33360.31 344.18 2350.51 34.77 2011-06-23 00:22:29.000 174 33360.28 344.15 2350.51 34.77 2011-06-23 00:22:30.000 174 33360.34 344.23 2350.49 34.77 2011-06-23 00:22:31.000 174 33360.16 344.23 2350.47 34.77 2011-06-23 00:22:32.000 174 33360.22 344.19 2350.36 34.77 2011-06-23 00:22:33.000 174 33360.15 344.12 2350.42 34.77 2011-06-23 00:22:34.000 174 33360.28 344.24 2350.46 34.77 2011-06-23 00:22:35.000 174 33360.28 344.21 2350.43 34.77 2011-06-23 00:22:36.000 174 33360.21 344.19 2350.49 34.77 2011-06-23 00:22:37.000 174 33360.16 344.19 2350.54 34.77 2011-06-23 00:22:38.000 174 33360.22 344.24 2350.54 34.77 2011-06-23 00:22:39.000 174 33360.21 344.22 2350.45 34.77 2011-06-23 00:22:40.000 174 33360.29 344.26 2350.44 34.77 2011-06-23 00:22:41.000 174 33360.34 344.27 2350.50 34.77 2011-06-23 00:22:42.000 174 33360.36 344.29 2350.46 34.77 2011-06-23 00:22:43.000 174 33360.39 344.37 2350.47 34.77 2011-06-23 00:22:44.000 174 33360.44 344.33 2350.47 34.77 2011-06-23 00:22:45.000 174 33360.38 344.28 2350.49 34.77 2011-06-23 00:22:46.000 174 33360.39 344.31 2350.49 34.77 2011-06-23 00:22:47.000 174 33360.36 344.31 2350.52 34.77 2011-06-23 00:22:48.000 174 33360.51 344.40 2350.50 34.77 2011-06-23 00:22:49.000 174 33360.39 344.31 2350.46 34.77 2011-06-23 00:22:50.000 174 33360.39 344.38 2350.52 34.77 2011-06-23 00:22:51.000 174 33360.28 344.35 2350.51 34.77 2011-06-23 00:22:52.000 174 33360.30 344.33 2350.49 34.77 2011-06-23 00:22:53.000 174 33360.29 344.30 2350.44 34.77 2011-06-23 00:22:54.000 174 33360.32 344.28 2350.48 34.77 2011-06-23 00:22:55.000 174 33360.31 344.20 2350.43 34.77 2011-06-23 00:22:56.000 174 33360.26 344.22 2350.42 34.77 2011-06-23 00:22:57.000 174 33360.34 344.27 2350.54 34.77 2011-06-23 00:22:58.000 174 33360.31 344.23 2350.36 34.77 2011-06-23 00:22:59.000 174 33360.22 344.22 2350.47 34.77 2011-06-23 00:23:00.000 174 33360.47 344.26 2350.42 34.77 2011-06-23 00:23:01.000 174 33360.30 344.29 2350.43 34.77 2011-06-23 00:23:02.000 174 33360.25 344.31 2350.51 34.77 2011-06-23 00:23:03.000 174 33360.39 344.35 2350.47 34.77 2011-06-23 00:23:04.000 174 33360.37 344.18 2350.41 34.77 2011-06-23 00:23:05.000 174 33360.34 344.23 2350.47 34.77 2011-06-23 00:23:06.000 174 33360.37 344.29 2350.39 34.77 2011-06-23 00:23:07.000 174 33360.35 344.33 2350.44 34.77 2011-06-23 00:23:08.000 174 33360.31 344.31 2350.38 34.77 2011-06-23 00:23:09.000 174 33360.28 344.36 2350.39 34.77 2011-06-23 00:23:10.000 174 33360.39 344.35 2350.46 34.77 2011-06-23 00:23:11.000 174 33360.34 344.35 2350.39 34.77 2011-06-23 00:23:12.000 174 33360.37 344.30 2350.45 34.77 2011-06-23 00:23:13.000 174 33360.36 344.35 2350.41 34.77 2011-06-23 00:23:14.000 174 33360.42 344.35 2350.47 34.77 2011-06-23 00:23:15.000 174 33360.28 344.32 2350.34 34.77 2011-06-23 00:23:16.000 174 33360.44 344.31 2350.46 34.77 2011-06-23 00:23:17.000 174 33360.36 344.28 2350.44 34.77 2011-06-23 00:23:18.000 174 33360.49 344.27 2350.48 34.77 2011-06-23 00:23:19.000 174 33360.49 344.28 2350.41 34.77 2011-06-23 00:23:20.000 174 33360.40 344.26 2350.37 34.77 2011-06-23 00:23:21.000 174 33360.55 344.26 2350.45 34.77 2011-06-23 00:23:22.000 174 33360.55 344.29 2350.51 34.77 2011-06-23 00:23:23.000 174 33360.61 344.27 2350.44 34.77 2011-06-23 00:23:24.000 174 33360.52 344.32 2350.50 34.77 2011-06-23 00:23:25.000 174 33360.58 344.27 2350.39 34.77 2011-06-23 00:23:26.000 174 33360.50 344.25 2350.43 34.77 2011-06-23 00:23:27.000 174 33360.51 344.17 2350.39 34.77 2011-06-23 00:23:28.000 174 33360.59 344.32 2350.32 34.77 2011-06-23 00:23:29.000 174 33360.74 344.34 2350.35 34.77 2011-06-23 00:23:30.000 174 33360.70 344.31 2350.30 34.77 2011-06-23 00:23:31.000 174 33360.62 344.30 2350.41 34.77 2011-06-23 00:23:32.000 174 33360.55 344.33 2350.39 34.77 2011-06-23 00:23:33.000 174 33360.57 344.27 2350.41 34.77 2011-06-23 00:23:34.000 174 33360.65 344.30 2350.30 34.77 2011-06-23 00:23:35.000 174 33360.64 344.23 2350.39 34.77 2011-06-23 00:23:36.000 174 33360.53 344.27 2350.40 34.77 2011-06-23 00:23:37.000 174 33360.57 344.26 2350.42 34.77 2011-06-23 00:23:38.000 174 33360.55 344.26 2350.41 34.77 2011-06-23 00:23:39.000 174 33360.60 344.35 2350.39 34.77 2011-06-23 00:23:40.000 174 33360.67 344.29 2350.28 34.77 2011-06-23 00:23:41.000 174 33360.68 344.29 2350.32 34.77 2011-06-23 00:23:42.000 174 33360.71 344.30 2350.33 34.77 2011-06-23 00:23:43.000 174 33360.67 344.27 2350.36 34.77 2011-06-23 00:23:44.000 174 33360.69 344.27 2350.34 34.77 2011-06-23 00:23:45.000 174 33360.80 344.37 2350.36 34.77 2011-06-23 00:23:46.000 174 33360.66 344.28 2350.37 34.77 2011-06-23 00:23:47.000 174 33360.60 344.17 2350.34 34.77 2011-06-23 00:23:48.000 174 33360.75 344.28 2350.37 34.77 2011-06-23 00:23:49.000 174 33360.71 344.26 2350.37 34.77 2011-06-23 00:23:50.000 174 33360.65 344.25 2350.40 34.77 2011-06-23 00:23:51.000 174 33360.86 344.27 2350.34 34.77 2011-06-23 00:23:52.000 174 33360.74 344.29 2350.31 34.77 2011-06-23 00:23:53.000 174 33360.73 344.28 2350.31 34.77 2011-06-23 00:23:54.000 174 33360.79 344.29 2350.38 34.77 2011-06-23 00:23:55.000 174 33360.74 344.33 2350.39 34.77 2011-06-23 00:23:56.000 174 33360.76 344.32 2350.40 34.77 2011-06-23 00:23:57.000 174 33360.84 344.29 2350.40 34.77 2011-06-23 00:23:58.000 174 33360.77 344.33 2350.33 34.77 2011-06-23 00:23:59.000 174 33360.65 344.29 2350.33 34.77 2011-06-23 00:24:00.000 174 33360.46 344.21 2350.40 34.77 2011-06-23 00:24:01.000 174 33360.55 344.27 2350.30 34.77 2011-06-23 00:24:02.000 174 33360.53 344.29 2350.36 34.77 2011-06-23 00:24:03.000 174 33360.52 344.24 2350.36 34.77 2011-06-23 00:24:04.000 174 33360.55 344.24 2350.26 34.77 2011-06-23 00:24:05.000 174 33360.40 344.25 2350.31 34.77 2011-06-23 00:24:06.000 174 33360.49 344.28 2350.34 34.77 2011-06-23 00:24:07.000 174 33360.43 344.19 2350.35 34.77 2011-06-23 00:24:08.000 174 33360.41 344.17 2350.33 34.77 2011-06-23 00:24:09.000 174 33360.43 344.23 2350.36 34.77 2011-06-23 00:24:10.000 174 33360.51 344.27 2350.41 34.77 2011-06-23 00:24:11.000 174 33360.39 344.20 2350.26 34.77 2011-06-23 00:24:12.000 174 33360.39 344.23 2350.25 34.77 2011-06-23 00:24:13.000 174 33360.37 344.24 2350.34 34.77 2011-06-23 00:24:14.000 174 33360.40 344.22 2350.36 34.77 2011-06-23 00:24:15.000 174 33360.43 344.22 2350.36 34.77 2011-06-23 00:24:16.000 174 33360.36 344.24 2350.37 34.77 2011-06-23 00:24:17.000 174 33360.26 344.22 2350.39 34.77 2011-06-23 00:24:18.000 174 33360.44 344.24 2350.46 34.77 2011-06-23 00:24:19.000 174 33360.57 344.36 2350.49 34.77 2011-06-23 00:24:20.000 174 33360.47 344.24 2350.53 34.77 2011-06-23 00:24:21.000 174 33360.40 344.25 2350.44 34.77 2011-06-23 00:24:22.000 174 33360.44 344.26 2350.39 34.77 2011-06-23 00:24:23.000 174 33360.31 344.18 2350.39 34.77 2011-06-23 00:24:24.000 174 33360.46 344.16 2350.34 34.77 2011-06-23 00:24:25.000 174 33360.72 344.33 2350.43 34.77 2011-06-23 00:24:26.000 174 33360.44 344.25 2350.39 34.77 2011-06-23 00:24:27.000 174 33360.39 344.20 2350.34 34.77 2011-06-23 00:24:28.000 174 33360.44 344.24 2350.38 34.77 2011-06-23 00:24:29.000 174 33360.43 344.18 2350.40 34.77 2011-06-23 00:24:30.000 174 33360.46 344.23 2350.35 34.77 2011-06-23 00:24:31.000 174 33360.45 344.13 2350.46 34.77 2011-06-23 00:24:32.000 174 33360.51 344.15 2350.38 34.77 2011-06-23 00:24:33.000 174 33360.58 344.11 2350.34 34.77 2011-06-23 00:24:34.000 174 33360.41 344.19 2350.37 34.77 2011-06-23 00:24:35.000 174 33360.47 344.15 2350.36 34.77 2011-06-23 00:24:36.000 174 33360.75 344.07 2350.52 34.77 2011-06-23 00:24:37.000 174 33360.57 344.08 2350.39 34.77 2011-06-23 00:24:38.000 174 33360.50 344.07 2350.30 34.77 2011-06-23 00:24:39.000 174 33360.67 344.13 2350.36 34.77 2011-06-23 00:24:40.000 174 33360.62 344.14 2350.32 34.77 2011-06-23 00:24:41.000 174 33360.59 344.13 2350.35 34.77 2011-06-23 00:24:42.000 174 33360.67 344.13 2350.34 34.77 2011-06-23 00:24:43.000 174 33360.64 344.14 2350.38 34.77 2011-06-23 00:24:44.000 174 33360.59 344.12 2350.38 34.77 2011-06-23 00:24:45.000 174 33360.60 344.14 2350.34 34.77 2011-06-23 00:24:46.000 174 33360.73 344.18 2350.28 34.77 2011-06-23 00:24:47.000 174 33360.63 344.17 2350.30 34.77 2011-06-23 00:24:48.000 174 33360.59 344.16 2350.34 34.77 2011-06-23 00:24:49.000 174 33360.65 344.17 2350.31 34.77 2011-06-23 00:24:50.000 174 33360.72 344.20 2350.36 34.77 2011-06-23 00:24:51.000 174 33360.67 344.14 2350.35 34.77 2011-06-23 00:24:52.000 174 33360.69 344.15 2350.28 34.77 2011-06-23 00:24:53.000 174 33360.55 344.13 2350.32 34.77 2011-06-23 00:24:54.000 174 33360.60 344.09 2350.24 34.77 2011-06-23 00:24:55.000 174 33360.47 344.06 2350.32 34.77 2011-06-23 00:24:56.000 174 33360.49 344.05 2350.30 34.77 2011-06-23 00:24:57.000 174 33360.68 343.98 2350.18 34.77 2011-06-23 00:24:58.000 174 33360.56 344.01 2350.30 34.77 2011-06-23 00:24:59.000 174 33360.63 344.04 2350.32 34.77 2011-06-23 00:25:00.000 174 33360.59 344.06 2350.24 34.77 2011-06-23 00:25:01.000 174 33360.62 344.08 2350.29 34.77 2011-06-23 00:25:02.000 174 33360.54 344.06 2350.28 34.77 2011-06-23 00:25:03.000 174 33360.63 344.16 2350.22 34.77 2011-06-23 00:25:04.000 174 33360.66 344.07 2350.28 34.77 2011-06-23 00:25:05.000 174 33360.61 344.07 2350.24 34.77 2011-06-23 00:25:06.000 174 33360.61 344.01 2350.39 34.77 2011-06-23 00:25:07.000 174 33360.55 344.01 2350.25 34.77 2011-06-23 00:25:08.000 174 33360.46 343.98 2350.28 34.77 2011-06-23 00:25:09.000 174 33360.57 344.02 2350.26 34.77 2011-06-23 00:25:10.000 174 33360.71 344.08 2350.27 34.77 2011-06-23 00:25:11.000 174 33360.68 344.06 2350.30 34.77 2011-06-23 00:25:12.000 174 33360.61 344.03 2350.28 34.77 2011-06-23 00:25:13.000 174 33360.44 343.89 2350.25 34.77 2011-06-23 00:25:14.000 174 33360.52 344.00 2350.20 34.77 2011-06-23 00:25:15.000 174 33360.72 344.07 2350.22 34.77 2011-06-23 00:25:16.000 174 33360.58 344.09 2350.28 34.77 2011-06-23 00:25:17.000 174 33360.65 344.05 2350.27 34.77 2011-06-23 00:25:18.000 174 33360.68 344.04 2350.34 34.77 2011-06-23 00:25:19.000 174 33360.71 344.01 2350.21 34.77 2011-06-23 00:25:20.000 174 33360.64 344.04 2350.25 34.77 2011-06-23 00:25:21.000 174 33360.67 344.07 2350.26 34.77 2011-06-23 00:25:22.000 174 33360.68 344.03 2350.24 34.77 2011-06-23 00:25:23.000 174 33360.56 344.01 2350.24 34.77 2011-06-23 00:25:24.000 174 33360.63 343.96 2350.33 34.77 2011-06-23 00:25:25.000 174 33360.69 344.00 2350.26 34.77 2011-06-23 00:25:26.000 174 33360.65 343.97 2350.30 34.77 2011-06-23 00:25:27.000 174 33360.75 344.02 2350.27 34.77 2011-06-23 00:25:28.000 174 33360.76 343.98 2350.24 34.77 2011-06-23 00:25:29.000 174 33360.72 343.97 2350.26 34.77 2011-06-23 00:25:30.000 174 33360.71 343.95 2350.24 34.77 2011-06-23 00:25:31.000 174 33360.81 343.98 2350.18 34.77 2011-06-23 00:25:32.000 174 33360.94 343.93 2350.20 34.77 2011-06-23 00:25:33.000 174 33360.85 343.98 2350.21 34.77 2011-06-23 00:25:34.000 174 33360.72 343.99 2350.16 34.77 2011-06-23 00:25:35.000 174 33360.83 344.05 2350.18 34.77 2011-06-23 00:25:36.000 174 33360.79 344.02 2350.24 34.77 2011-06-23 00:25:37.000 174 33360.83 344.06 2350.20 34.77 2011-06-23 00:25:38.000 174 33360.86 344.08 2350.20 34.77 2011-06-23 00:25:39.000 174 33360.81 344.07 2350.24 34.77 2011-06-23 00:25:40.000 174 33360.94 344.12 2350.25 34.77 2011-06-23 00:25:41.000 174 33360.92 344.10 2350.23 34.77 2011-06-23 00:25:42.000 174 33360.86 343.99 2350.17 34.77 2011-06-23 00:25:43.000 174 33360.75 344.08 2350.20 34.77 2011-06-23 00:25:44.000 174 33360.80 344.05 2350.22 34.77 2011-06-23 00:25:45.000 174 33360.92 344.04 2350.21 34.77 2011-06-23 00:25:46.000 174 33360.81 343.99 2350.20 34.77 2011-06-23 00:25:47.000 174 33360.75 343.98 2350.20 34.77 2011-06-23 00:25:48.000 174 33360.83 344.06 2350.23 34.77 2011-06-23 00:25:49.000 174 33360.82 344.05 2350.18 34.77 2011-06-23 00:25:50.000 174 33360.76 344.04 2350.15 34.77 2011-06-23 00:25:51.000 174 33360.85 344.12 2350.23 34.77 2011-06-23 00:25:52.000 174 33360.84 344.06 2350.16 34.77 2011-06-23 00:25:53.000 174 33360.87 344.05 2350.21 34.77 2011-06-23 00:25:54.000 174 33360.78 344.11 2350.09 34.77 2011-06-23 00:25:55.000 174 33361.15 344.02 2350.25 34.77 2011-06-23 00:25:56.000 174 33360.84 344.04 2350.31 34.77 2011-06-23 00:25:57.000 174 33360.70 344.14 2350.21 34.77 2011-06-23 00:25:58.000 174 33360.70 344.04 2350.22 34.77 2011-06-23 00:25:59.000 174 33360.74 344.07 2350.20 34.77 2011-06-23 00:26:00.000 174 33360.61 344.13 2350.15 34.77 2011-06-23 00:26:01.000 174 33360.71 344.07 2350.25 34.77 2011-06-23 00:26:02.000 174 33360.81 344.15 2350.12 34.77 2011-06-23 00:26:03.000 174 33360.67 343.95 2350.18 34.77 2011-06-23 00:26:04.000 174 33360.67 344.05 2350.25 34.77 2011-06-23 00:26:05.000 174 33360.60 344.05 2350.16 34.77 2011-06-23 00:26:06.000 174 33360.57 344.04 2350.24 34.77 2011-06-23 00:26:07.000 174 33360.47 344.05 2350.29 34.77 2011-06-23 00:26:08.000 174 33360.74 344.11 2350.24 34.77 2011-06-23 00:26:09.000 174 33360.46 344.07 2350.25 34.77 2011-06-23 00:26:10.000 174 33360.69 344.00 2350.25 34.77 2011-06-23 00:26:11.000 174 33360.61 344.00 2350.23 34.77 2011-06-23 00:26:12.000 174 33360.47 344.08 2350.18 34.77 2011-06-23 00:26:13.000 174 33360.47 344.05 2350.28 34.77 2011-06-23 00:26:14.000 174 33360.55 344.14 2350.34 34.77 2011-06-23 00:26:15.000 174 33360.52 344.05 2350.28 34.77 2011-06-23 00:26:16.000 174 33360.43 344.09 2350.28 34.77 2011-06-23 00:26:17.000 174 33360.69 344.13 2350.22 34.77 2011-06-23 00:26:18.000 174 33360.61 344.20 2350.27 34.77 2011-06-23 00:26:19.000 174 33360.62 344.16 2350.21 34.77 2011-06-23 00:26:20.000 174 33360.74 344.15 2350.35 34.77 2011-06-23 00:26:21.000 174 33360.54 344.17 2350.28 34.77 2011-06-23 00:26:22.000 174 33360.65 344.17 2350.27 34.77 2011-06-23 00:26:23.000 174 33360.62 344.18 2350.28 34.77 2011-06-23 00:26:24.000 174 33360.83 344.30 2350.27 34.77 2011-06-23 00:26:25.000 174 33360.75 344.20 2350.33 34.77 2011-06-23 00:26:26.000 174 33360.71 344.20 2350.29 34.77 2011-06-23 00:26:27.000 174 33360.76 344.25 2350.31 34.77 2011-06-23 00:26:28.000 174 33360.78 344.00 2350.34 34.77 2011-06-23 00:26:29.000 174 33360.68 344.05 2350.27 34.77 2011-06-23 00:26:30.000 174 33360.62 344.15 2350.24 34.77 2011-06-23 00:26:31.000 174 33360.76 344.08 2350.29 34.77 2011-06-23 00:26:32.000 174 33360.71 344.18 2350.29 34.77 2011-06-23 00:26:33.000 174 33360.64 344.16 2350.40 34.77 2011-06-23 00:26:34.000 174 33360.55 344.12 2350.32 34.77 2011-06-23 00:26:35.000 174 33360.58 344.14 2350.24 34.77 2011-06-23 00:26:36.000 174 33360.56 344.20 2350.34 34.77 2011-06-23 00:26:37.000 174 33360.52 344.24 2350.34 34.77 2011-06-23 00:26:38.000 174 33360.55 344.19 2350.32 34.77 2011-06-23 00:26:39.000 174 33360.73 344.28 2350.30 34.77 2011-06-23 00:26:40.000 174 33360.60 344.48 2350.25 34.77 2011-06-23 00:26:41.000 174 33360.57 344.30 2350.26 34.77 2011-06-23 00:26:42.000 174 33360.59 344.29 2350.33 34.77 2011-06-23 00:26:43.000 174 33360.65 344.19 2350.26 34.77 2011-06-23 00:26:44.000 174 33360.57 344.21 2350.27 34.77 2011-06-23 00:26:45.000 174 33360.46 344.19 2350.27 34.77 2011-06-23 00:26:46.000 174 33360.53 344.24 2350.40 34.77 2011-06-23 00:26:47.000 174 33360.56 344.27 2350.29 34.77 2011-06-23 00:26:48.000 174 33360.45 344.27 2350.34 34.77 2011-06-23 00:26:49.000 174 33360.46 344.28 2350.33 34.77 2011-06-23 00:26:50.000 174 33360.48 344.21 2350.21 34.77 2011-06-23 00:26:51.000 174 33360.49 344.27 2350.33 34.77 2011-06-23 00:26:52.000 174 33360.46 344.20 2350.27 34.77 2011-06-23 00:26:53.000 174 33360.40 344.18 2350.28 34.77 2011-06-23 00:26:54.000 174 33360.41 344.26 2350.26 34.77 2011-06-23 00:26:55.000 174 33360.47 344.29 2350.33 34.77 2011-06-23 00:26:56.000 174 33360.48 344.32 2350.33 34.77 2011-06-23 00:26:57.000 174 33360.36 344.28 2350.33 34.77 2011-06-23 00:26:58.000 174 33360.38 344.29 2350.34 34.77 2011-06-23 00:26:59.000 174 33360.41 344.24 2350.38 34.77 2011-06-23 00:27:00.000 174 33360.43 344.31 2350.33 34.77 2011-06-23 00:27:01.000 174 33360.43 344.30 2350.27 34.77 2011-06-23 00:27:02.000 174 33360.43 344.30 2350.36 34.77 2011-06-23 00:27:03.000 174 33360.28 344.31 2350.28 34.77 2011-06-23 00:27:04.000 174 33360.47 344.30 2350.44 34.77 2011-06-23 00:27:05.000 174 33360.37 344.29 2350.40 34.77 2011-06-23 00:27:06.000 174 33360.35 344.32 2350.39 34.77 2011-06-23 00:27:07.000 174 33360.38 344.36 2350.36 34.77 2011-06-23 00:27:08.000 174 33360.26 344.17 2350.39 34.77 2011-06-23 00:27:09.000 174 33360.37 344.33 2350.37 34.77 2011-06-23 00:27:10.000 174 33360.40 344.42 2350.34 34.77 2011-06-23 00:27:11.000 174 33360.36 344.39 2350.43 34.77 2011-06-23 00:27:12.000 174 33360.41 344.41 2350.32 34.77 2011-06-23 00:27:13.000 174 33360.40 344.28 2350.41 34.77 2011-06-23 00:27:14.000 174 33360.49 344.34 2350.47 34.77 2011-06-23 00:27:15.000 174 33360.44 344.37 2350.40 34.77 2011-06-23 00:27:16.000 174 33360.43 344.20 2350.41 34.77 2011-06-23 00:27:17.000 174 33360.45 344.27 2350.39 34.77 2011-06-23 00:27:18.000 174 33360.47 344.37 2350.41 34.77 2011-06-23 00:27:19.000 174 33360.47 344.48 2350.25 34.77 2011-06-23 00:27:20.000 174 33360.39 344.38 2350.34 34.77 2011-06-23 00:27:21.000 174 33360.36 344.37 2350.40 34.77 2011-06-23 00:27:22.000 174 33360.39 344.39 2350.31 34.77 2011-06-23 00:27:23.000 174 33360.36 344.39 2350.33 34.77 2011-06-23 00:27:24.000 174 33360.39 344.38 2350.34 34.77 2011-06-23 00:27:25.000 174 33360.37 344.39 2350.36 34.77 2011-06-23 00:27:26.000 174 33360.40 344.47 2350.42 34.77 2011-06-23 00:27:27.000 174 33360.34 344.30 2350.40 34.77 2011-06-23 00:27:28.000 174 33360.48 344.34 2350.37 34.77 2011-06-23 00:27:29.000 174 33360.49 344.29 2350.37 34.77 2011-06-23 00:27:30.000 174 33360.50 344.35 2350.38 34.77 2011-06-23 00:27:31.000 174 33360.52 344.43 2350.34 34.77 2011-06-23 00:27:32.000 174 33360.49 344.39 2350.42 34.77 2011-06-23 00:27:33.000 174 33360.57 344.53 2350.35 34.77 2011-06-23 00:27:34.000 174 33360.49 344.47 2350.40 34.77 2011-06-23 00:27:35.000 174 33360.49 344.50 2350.38 34.77 2011-06-23 00:27:36.000 174 33360.52 344.46 2350.42 34.77 2011-06-23 00:27:37.000 174 33360.46 344.43 2350.37 34.77 2011-06-23 00:27:38.000 174 33360.49 344.50 2350.30 34.77 2011-06-23 00:27:39.000 174 33360.46 344.49 2350.51 34.77 2011-06-23 00:27:40.000 174 33360.37 344.35 2350.45 34.77 2011-06-23 00:27:41.000 174 33360.36 344.34 2350.44 34.77 2011-06-23 00:27:42.000 174 33360.37 344.34 2350.43 34.77 2011-06-23 00:27:43.000 174 33360.32 344.17 2350.23 34.77 2011-06-23 00:27:44.000 174 33360.37 344.29 2350.29 34.77 2011-06-23 00:27:45.000 174 33360.40 344.35 2350.36 34.77 2011-06-23 00:27:46.000 174 33360.38 344.34 2350.31 34.77 2011-06-23 00:27:47.000 174 33360.40 344.36 2350.31 34.77 2011-06-23 00:27:48.000 174 33360.44 344.35 2350.38 34.77 2011-06-23 00:27:49.000 174 33360.39 344.29 2350.45 34.77 2011-06-23 00:27:50.000 174 33360.32 344.25 2350.49 34.77 2011-06-23 00:27:51.000 174 33360.28 344.32 2350.41 34.77 2011-06-23 00:27:52.000 174 33360.37 344.35 2350.40 34.77 2011-06-23 00:27:53.000 174 33360.34 344.34 2350.37 34.77 2011-06-23 00:27:54.000 174 33360.47 344.42 2350.42 34.77 2011-06-23 00:27:55.000 174 33360.26 344.35 2350.26 34.77 2011-06-23 00:27:56.000 174 33360.40 344.30 2350.34 34.77 2011-06-23 00:27:57.000 174 33360.34 344.38 2350.42 34.77 2011-06-23 00:27:58.000 174 33360.45 344.30 2350.35 34.77 2011-06-23 00:27:59.000 174 33360.38 344.26 2350.38 34.77 2011-06-23 00:28:00.000 174 33360.52 344.28 2350.40 34.77 2011-06-23 00:28:01.000 174 33360.44 344.25 2350.41 34.77 2011-06-23 00:28:02.000 174 33360.49 344.37 2350.40 34.77 2011-06-23 00:28:03.000 174 33360.44 344.29 2350.40 34.77 2011-06-23 00:28:04.000 174 33360.62 344.22 2350.51 34.77 2011-06-23 00:28:05.000 174 33360.53 344.29 2350.43 34.77 2011-06-23 00:28:06.000 174 33360.55 344.32 2350.30 34.77 2011-06-23 00:28:07.000 174 33360.61 344.29 2350.31 34.77 2011-06-23 00:28:08.000 174 33360.53 344.31 2350.39 34.77 2011-06-23 00:28:09.000 174 33360.64 344.33 2350.41 34.77 2011-06-23 00:28:10.000 174 33360.54 344.31 2350.39 34.77 2011-06-23 00:28:11.000 174 33360.57 344.25 2350.33 34.77 2011-06-23 00:28:12.000 174 33360.65 344.15 2350.36 34.77 2011-06-23 00:28:13.000 174 33360.69 344.25 2350.38 34.77 2011-06-23 00:28:14.000 174 33360.63 344.24 2350.25 34.77 2011-06-23 00:28:15.000 174 33360.63 344.27 2350.30 34.77 2011-06-23 00:28:16.000 174 33360.79 344.36 2350.38 34.77 2011-06-23 00:28:17.000 174 33360.68 344.36 2350.33 34.77 2011-06-23 00:28:18.000 174 33360.64 344.29 2350.32 34.77 2011-06-23 00:28:19.000 174 33360.69 344.26 2350.28 34.77 2011-06-23 00:28:20.000 174 33360.68 344.30 2350.41 34.77 2011-06-23 00:28:21.000 174 33360.73 344.38 2350.31 34.77 2011-06-23 00:28:22.000 174 33360.61 344.31 2350.31 34.77 2011-06-23 00:28:23.000 174 33360.65 344.38 2350.30 34.77 2011-06-23 00:28:24.000 174 33360.71 344.35 2350.31 34.77 2011-06-23 00:28:25.000 174 33360.77 344.26 2350.34 34.77 2011-06-23 00:28:26.000 174 33360.74 344.30 2350.30 34.77 2011-06-23 00:28:27.000 174 33360.67 344.29 2350.24 34.77 2011-06-23 00:28:28.000 174 33360.62 344.31 2350.25 34.77 2011-06-23 00:28:29.000 174 33360.60 344.31 2350.29 34.77 2011-06-23 00:28:30.000 174 33360.56 344.29 2350.20 34.77 2011-06-23 00:28:31.000 174 33360.70 344.31 2350.26 34.77 2011-06-23 00:28:32.000 174 33360.66 344.22 2350.27 34.77 2011-06-23 00:28:33.000 174 33360.55 344.28 2350.28 34.77 2011-06-23 00:28:34.000 174 33360.59 344.19 2350.31 34.77 2011-06-23 00:28:35.000 174 33360.57 344.23 2350.29 34.77 2011-06-23 00:28:36.000 174 33360.50 344.20 2350.31 34.77 2011-06-23 00:28:37.000 174 33360.46 344.11 2350.28 34.77 2011-06-23 00:28:38.000 174 33360.45 344.16 2350.27 34.77 2011-06-23 00:28:39.000 174 33360.45 344.14 2350.29 34.77 2011-06-23 00:28:40.000 174 33360.39 344.14 2350.23 34.77 2011-06-23 00:28:41.000 174 33360.32 344.14 2350.30 34.77 2011-06-23 00:28:42.000 174 33360.36 344.06 2350.27 34.77 2011-06-23 00:28:43.000 174 33360.31 344.05 2350.41 34.77 2011-06-23 00:28:44.000 174 33360.36 344.00 2350.27 34.77 2011-06-23 00:28:45.000 174 33360.47 344.00 2350.29 34.77 2011-06-23 00:28:46.000 174 33360.44 343.92 2350.28 34.77 2011-06-23 00:28:47.000 174 33360.46 343.91 2350.25 34.77 2011-06-23 00:28:48.000 174 33360.36 343.92 2350.28 34.77 2011-06-23 00:28:49.000 174 33360.48 343.94 2350.34 34.77 2011-06-23 00:28:50.000 174 33360.40 343.92 2350.36 34.77 2011-06-23 00:28:51.000 174 33360.37 343.86 2350.30 34.77 2011-06-23 00:28:52.000 174 33360.47 343.91 2350.31 34.77 2011-06-23 00:28:53.000 174 33360.46 343.84 2350.27 34.77 2011-06-23 00:28:54.000 174 33360.53 343.96 2350.33 34.77 2011-06-23 00:28:55.000 174 33360.48 343.89 2350.27 34.77 2011-06-23 00:28:56.000 174 33360.53 343.92 2350.24 34.77 2011-06-23 00:28:57.000 174 33360.50 343.84 2350.31 34.77 2011-06-23 00:28:58.000 174 33360.62 343.86 2350.20 34.77 2011-06-23 00:28:59.000 174 33360.51 343.88 2350.18 34.77 2011-06-23 00:29:00.000 174 33360.57 343.79 2350.21 34.77 2011-06-23 00:29:01.000 174 33361.01 343.67 2350.30 34.77 2011-06-23 00:29:02.000 174 33360.78 343.70 2350.25 34.77 2011-06-23 00:29:03.000 174 33360.83 343.76 2350.20 34.77 2011-06-23 00:29:04.000 174 33360.75 343.86 2350.19 34.77 2011-06-23 00:29:05.000 174 33360.82 343.84 2350.19 34.77 2011-06-23 00:29:06.000 174 33360.78 343.75 2350.24 34.78 2011-06-23 00:29:07.000 174 33360.94 343.78 2350.13 34.77 2011-06-23 00:29:08.000 174 33360.87 343.81 2350.15 34.77 2011-06-23 00:29:09.000 174 33360.87 343.74 2350.16 34.77 2011-06-23 00:29:10.000 174 33360.90 343.73 2350.16 34.77 2011-06-23 00:29:11.000 174 33360.61 343.76 2350.18 34.77 2011-06-23 00:29:12.000 174 33360.89 343.72 2350.20 34.77 2011-06-23 00:29:13.000 174 33361.00 343.72 2350.15 34.77 2011-06-23 00:29:14.000 174 33360.94 343.75 2350.12 34.78 2011-06-23 00:29:15.000 174 33361.02 343.73 2350.13 34.77 2011-06-23 00:29:16.000 174 33361.07 343.68 2350.03 34.77 2011-06-23 00:29:17.000 174 33360.99 343.73 2350.01 34.78 2011-06-23 00:29:18.000 174 33361.09 343.83 2350.11 34.77 2011-06-23 00:29:19.000 174 33361.15 343.74 2350.05 34.78 2011-06-23 00:29:20.000 174 33361.04 343.73 2350.03 34.77 2011-06-23 00:29:21.000 174 33360.96 343.77 2349.97 34.77 2011-06-23 00:29:22.000 174 33361.05 343.65 2350.05 34.77 2011-06-23 00:29:23.000 174 33361.05 343.65 2350.00 34.78 2011-06-23 00:29:24.000 174 33361.02 343.66 2349.97 34.78 2011-06-23 00:29:25.000 174 33361.03 343.65 2350.02 34.77 2011-06-23 00:29:26.000 174 33360.98 343.65 2349.99 34.78 2011-06-23 00:29:27.000 174 33361.00 343.65 2349.95 34.78 2011-06-23 00:29:28.000 174 33361.02 343.49 2350.00 34.77 2011-06-23 00:29:29.000 174 33360.99 343.52 2349.97 34.77 2011-06-23 00:29:30.000 174 33360.94 343.57 2350.00 34.78 2011-06-23 00:29:31.000 174 33361.03 343.64 2350.00 34.78 2011-06-23 00:29:32.000 174 33361.02 343.63 2349.91 34.78 2011-06-23 00:29:33.000 174 33361.10 343.60 2349.96 34.78 2011-06-23 00:29:34.000 174 33361.08 343.61 2349.95 34.78 2011-06-23 00:29:35.000 174 33361.05 343.56 2349.91 34.77 2011-06-23 00:29:36.000 174 33361.06 343.59 2349.94 34.78 2011-06-23 00:29:37.000 174 33361.03 343.61 2349.98 34.78 2011-06-23 00:29:38.000 174 33361.05 343.58 2349.91 34.78 2011-06-23 00:29:39.000 174 33361.05 343.62 2350.08 34.77 2011-06-23 00:29:40.000 174 33361.09 343.59 2350.04 34.78 2011-06-23 00:29:41.000 174 33361.07 343.54 2350.04 34.78 2011-06-23 00:29:42.000 174 33361.12 343.58 2349.96 34.77 2011-06-23 00:29:43.000 174 33360.97 343.58 2349.95 34.78 2011-06-23 00:29:44.000 174 33360.88 343.58 2349.89 34.77 2011-06-23 00:29:45.000 174 33361.03 343.64 2349.93 34.78 2011-06-23 00:29:46.000 174 33361.15 343.64 2350.00 34.78 2011-06-23 00:29:47.000 174 33361.04 343.61 2349.90 34.78 2011-06-23 00:29:48.000 174 33360.99 343.56 2349.97 34.78 2011-06-23 00:29:49.000 174 33360.96 343.60 2350.04 34.78 2011-06-23 00:29:50.000 174 33360.94 343.64 2349.95 34.78 2011-06-23 00:29:51.000 174 33361.01 343.61 2349.92 34.78 2011-06-23 00:29:52.000 174 33360.90 343.62 2349.97 34.78 2011-06-23 00:29:53.000 174 33360.92 343.54 2349.91 34.78 2011-06-23 00:29:54.000 174 33361.09 343.56 2349.96 34.78 2011-06-23 00:29:55.000 174 33361.05 343.63 2349.93 34.78 2011-06-23 00:29:56.000 174 33361.00 343.62 2349.98 34.78 2011-06-23 00:29:57.000 174 33361.24 343.71 2350.03 34.77 2011-06-23 00:29:58.000 174 33360.93 343.69 2349.93 34.78 2011-06-23 00:29:59.000 174 33361.10 343.60 2349.93 34.78 2011-06-23 00:30:00.000 174 33360.97 343.59 2350.02 34.78 2011-06-23 00:30:01.000 174 33360.97 343.60 2349.92 34.78 2011-06-23 00:30:02.000 174 33360.96 343.57 2349.93 34.78 2011-06-23 00:30:03.000 174 33360.97 343.57 2349.97 34.78 2011-06-23 00:30:04.000 174 33360.94 343.66 2349.97 34.78 2011-06-23 00:30:05.000 174 33360.89 343.62 2349.95 34.78 2011-06-23 00:30:06.000 174 33360.92 343.59 2349.92 34.78 2011-06-23 00:30:07.000 174 33361.03 343.69 2349.89 34.78 2011-06-23 00:30:08.000 174 33361.14 343.62 2349.96 34.78 2011-06-23 00:30:09.000 174 33360.97 343.62 2349.91 34.78 2011-06-23 00:30:10.000 174 33360.92 343.59 2349.99 34.78 2011-06-23 00:30:11.000 174 33360.96 343.56 2349.99 34.78 2011-06-23 00:30:12.000 174 33360.94 343.59 2349.95 34.78 2011-06-23 00:30:13.000 174 33360.93 343.71 2349.93 34.78 2011-06-23 00:30:14.000 174 33360.90 343.68 2349.99 34.78 2011-06-23 00:30:15.000 174 33360.92 343.62 2349.87 34.78 2011-06-23 00:30:16.000 174 33360.91 343.63 2350.03 34.78 2011-06-23 00:30:17.000 174 33360.86 343.58 2349.98 34.78 2011-06-23 00:30:18.000 174 33360.84 343.65 2350.00 34.78 2011-06-23 00:30:19.000 174 33360.74 343.68 2350.06 34.78 2011-06-23 00:30:20.000 174 33360.83 343.62 2349.94 34.78 2011-06-23 00:30:21.000 174 33360.87 343.66 2349.91 34.78 2011-06-23 00:30:22.000 174 33360.88 343.66 2349.97 34.78 2011-06-23 00:30:23.000 174 33360.84 343.67 2349.96 34.78 2011-06-23 00:30:24.000 174 33360.86 343.71 2349.89 34.78 2011-06-23 00:30:25.000 174 33360.92 343.67 2349.96 34.78 2011-06-23 00:30:26.000 174 33360.91 343.74 2350.06 34.78 2011-06-23 00:30:27.000 174 33360.97 343.61 2350.11 34.78 2011-06-23 00:30:28.000 174 33360.86 343.69 2350.00 34.78 2011-06-23 00:30:29.000 174 33360.79 343.67 2349.97 34.78 2011-06-23 00:30:30.000 174 33360.87 343.72 2350.04 34.78 2011-06-23 00:30:31.000 174 33360.89 343.73 2349.99 34.78 2011-06-23 00:30:32.000 174 33360.85 343.76 2350.01 34.78 2011-06-23 00:30:33.000 174 33361.01 343.79 2349.96 34.78 2011-06-23 00:30:34.000 174 33360.81 343.82 2349.95 34.78 2011-06-23 00:30:35.000 174 33360.80 343.79 2349.95 34.78 2011-06-23 00:30:36.000 174 33360.75 343.79 2350.00 34.78 2011-06-23 00:30:37.000 174 33360.81 343.80 2349.96 34.78 2011-06-23 00:30:38.000 174 33360.88 343.79 2350.02 34.78 2011-06-23 00:30:39.000 174 33360.89 343.84 2349.97 34.78 2011-06-23 00:30:40.000 174 33360.95 343.82 2349.96 34.78 2011-06-23 00:30:41.000 174 33360.90 343.83 2349.99 34.78 2011-06-23 00:30:42.000 174 33360.93 343.86 2350.03 34.78 2011-06-23 00:30:43.000 174 33360.89 343.91 2350.02 34.78 2011-06-23 00:30:44.000 174 33360.86 343.83 2350.00 34.78 2011-06-23 00:30:45.000 174 33360.84 343.82 2349.94 34.78 2011-06-23 00:30:46.000 174 33361.10 343.89 2349.98 34.78 2011-06-23 00:30:47.000 174 33360.92 343.89 2350.02 34.78 2011-06-23 00:30:48.000 174 33361.02 343.91 2350.12 34.78 2011-06-23 00:30:49.000 174 33360.89 343.84 2349.99 34.78 2011-06-23 00:30:50.000 174 33361.02 343.84 2350.01 34.78 2011-06-23 00:30:51.000 174 33360.78 343.83 2350.00 34.78 2011-06-23 00:30:52.000 174 33360.91 343.99 2349.89 34.78 2011-06-23 00:30:53.000 174 33360.81 343.94 2349.92 34.78 2011-06-23 00:30:54.000 174 33360.83 343.95 2350.08 34.78 2011-06-23 00:30:55.000 174 33360.83 343.98 2350.08 34.78 2011-06-23 00:30:56.000 174 33360.85 343.99 2349.99 34.78 2011-06-23 00:30:57.000 174 33360.87 343.97 2350.06 34.78 2011-06-23 00:30:58.000 174 33360.83 343.95 2350.00 34.78 2011-06-23 00:30:59.000 174 33360.74 343.94 2349.97 34.78 2011-06-23 00:31:00.000 174 33360.85 344.02 2350.03 34.78 2011-06-23 00:31:01.000 174 33360.77 343.99 2350.00 34.78 2011-06-23 00:31:02.000 174 33360.81 344.10 2350.04 34.78 2011-06-23 00:31:03.000 174 33360.81 343.99 2350.08 34.78 2011-06-23 00:31:04.000 174 33360.80 344.11 2350.03 34.78 2011-06-23 00:31:05.000 174 33360.78 344.08 2350.00 34.78 2011-06-23 00:31:06.000 174 33360.78 343.97 2350.06 34.78 2011-06-23 00:31:07.000 174 33360.74 344.06 2350.09 34.78 2011-06-23 00:31:08.000 174 33360.72 344.06 2350.08 34.78 2011-06-23 00:31:09.000 174 33360.76 344.08 2350.02 34.78 2011-06-23 00:31:10.000 174 33360.87 344.10 2350.07 34.78 2011-06-23 00:31:11.000 174 33360.72 344.10 2350.10 34.78 2011-06-23 00:31:12.000 174 33360.62 344.07 2350.11 34.78 2011-06-23 00:31:13.000 174 33360.72 344.10 2350.16 34.78 2011-06-23 00:31:14.000 174 33360.69 344.17 2350.05 34.78 2011-06-23 00:31:15.000 174 33360.62 344.17 2350.12 34.78 2011-06-23 00:31:16.000 174 33360.77 344.13 2350.14 34.78 2011-06-23 00:31:17.000 174 33360.61 344.23 2350.11 34.78 2011-06-23 00:31:18.000 174 33360.72 344.16 2350.09 34.78 2011-06-23 00:31:19.000 174 33360.66 344.13 2350.01 34.78 2011-06-23 00:31:20.000 174 33360.65 344.17 2350.12 34.78 2011-06-23 00:31:21.000 174 33360.65 344.23 2350.02 34.78 2011-06-23 00:31:22.000 174 33360.68 344.18 2350.16 34.78 2011-06-23 00:31:23.000 174 33360.72 344.21 2350.12 34.78 2011-06-23 00:31:24.000 174 33360.68 344.18 2350.12 34.78 2011-06-23 00:31:25.000 174 33360.65 344.26 2350.20 34.78 2011-06-23 00:31:26.000 174 33360.59 344.29 2350.20 34.78 2011-06-23 00:31:27.000 174 33360.54 344.26 2350.10 34.78 2011-06-23 00:31:28.000 174 33360.53 344.24 2350.20 34.78 2011-06-23 00:31:29.000 174 33360.60 344.22 2350.14 34.78 2011-06-23 00:31:30.000 174 33360.62 344.25 2350.06 34.78 2011-06-23 00:31:31.000 174 33360.53 344.31 2350.18 34.78 2011-06-23 00:31:32.000 174 33360.59 344.31 2350.12 34.78 2011-06-23 00:31:33.000 174 33360.55 344.26 2350.08 34.78 2011-06-23 00:31:34.000 174 33360.64 344.27 2350.13 34.78 2011-06-23 00:31:35.000 174 33360.62 344.24 2350.15 34.78 2011-06-23 00:31:36.000 174 33360.56 344.30 2350.15 34.78 2011-06-23 00:31:37.000 174 33360.56 344.31 2350.12 34.78 2011-06-23 00:31:38.000 174 33360.50 344.28 2350.28 34.78 2011-06-23 00:31:39.000 174 33360.53 344.30 2350.16 34.78 2011-06-23 00:31:40.000 174 33360.43 344.19 2350.18 34.78 2011-06-23 00:31:41.000 174 33360.36 344.32 2350.31 34.78 2011-06-23 00:31:42.000 174 33360.39 344.25 2350.26 34.78 2011-06-23 00:31:43.000 174 33360.43 344.26 2350.28 34.78 2011-06-23 00:31:44.000 174 33360.47 344.35 2350.24 34.78 2011-06-23 00:31:45.000 174 33360.40 344.35 2350.20 34.78 2011-06-23 00:31:46.000 174 33360.44 344.29 2350.25 34.78 2011-06-23 00:31:47.000 174 33360.44 344.35 2350.24 34.78 2011-06-23 00:31:48.000 174 33360.56 344.47 2350.31 34.78 2011-06-23 00:31:49.000 174 33360.52 344.40 2350.22 34.78 2011-06-23 00:31:50.000 174 33360.57 344.41 2350.26 34.78 2011-06-23 00:31:51.000 174 33360.41 344.40 2350.24 34.78 2011-06-23 00:31:52.000 174 33360.47 344.38 2350.22 34.78 2011-06-23 00:31:53.000 174 33360.53 344.40 2350.29 34.78 2011-06-23 00:31:54.000 174 33360.49 344.46 2350.34 34.78 2011-06-23 00:31:55.000 174 33360.57 344.41 2350.30 34.78 2011-06-23 00:31:56.000 174 33360.55 344.40 2350.21 34.78 2011-06-23 00:31:57.000 174 33360.56 344.35 2350.25 34.78 2011-06-23 00:31:58.000 174 33360.71 344.40 2350.30 34.78 2011-06-23 00:31:59.000 174 33360.53 344.39 2350.20 34.78 2011-06-23 00:32:00.000 174 33360.58 344.36 2350.22 34.78 2011-06-23 00:32:01.000 174 33360.57 344.37 2350.27 34.78 2011-06-23 00:32:02.000 174 33360.62 344.32 2350.23 34.78 2011-06-23 00:32:03.000 174 33360.56 344.41 2350.27 34.78 2011-06-23 00:32:04.000 174 33360.52 344.27 2350.24 34.78 2011-06-23 00:32:05.000 174 33360.59 344.53 2350.39 34.78 2011-06-23 00:32:06.000 174 33360.52 344.36 2350.37 34.78 2011-06-23 00:32:07.000 174 33360.71 344.38 2350.32 34.78 2011-06-23 00:32:08.000 174 33360.62 344.37 2350.25 34.78 2011-06-23 00:32:09.000 174 33360.60 344.35 2350.24 34.78 2011-06-23 00:32:10.000 174 33360.64 344.29 2350.27 34.78 2011-06-23 00:32:11.000 174 33360.77 344.22 2350.27 34.78 2011-06-23 00:32:12.000 174 33360.71 344.26 2350.24 34.78 2011-06-23 00:32:13.000 174 33360.67 344.29 2350.25 34.78 2011-06-23 00:32:14.000 174 33360.72 344.35 2350.28 34.78 2011-06-23 00:32:15.000 174 33360.75 344.30 2350.18 34.78 2011-06-23 00:32:16.000 174 33360.75 344.26 2350.20 34.78 2011-06-23 00:32:17.000 174 33360.80 344.38 2350.20 34.78 2011-06-23 00:32:18.000 174 33360.81 344.30 2350.21 34.78 2011-06-23 00:32:19.000 174 33360.79 344.30 2350.25 34.78 2011-06-23 00:32:20.000 174 33360.80 344.28 2350.27 34.78 2011-06-23 00:32:21.000 174 33360.81 344.33 2350.22 34.78 2011-06-23 00:32:22.000 174 33360.78 344.23 2350.21 34.78 2011-06-23 00:32:23.000 174 33360.85 344.34 2350.11 34.78 2011-06-23 00:32:24.000 174 33360.87 344.32 2350.12 34.78 2011-06-23 00:32:25.000 174 33360.89 344.32 2350.12 34.78 2011-06-23 00:32:26.000 174 33360.87 344.26 2350.18 34.78 2011-06-23 00:32:27.000 174 33360.97 344.33 2350.20 34.78 2011-06-23 00:32:28.000 174 33361.04 344.18 2350.16 34.78 2011-06-23 00:32:29.000 174 33361.00 344.26 2350.22 34.78 2011-06-23 00:32:30.000 174 33360.94 344.28 2350.19 34.78 2011-06-23 00:32:31.000 174 33360.92 344.25 2350.21 34.78 2011-06-23 00:32:32.000 174 33361.09 344.30 2350.19 34.78 2011-06-23 00:32:33.000 174 33360.96 344.27 2350.20 34.78 2011-06-23 00:32:34.000 174 33361.06 344.17 2350.20 34.78 2011-06-23 00:32:35.000 174 33361.05 344.26 2350.11 34.78 2011-06-23 00:32:36.000 174 33361.09 344.24 2350.11 34.78 2011-06-23 00:32:37.000 174 33361.17 344.31 2350.14 34.78 2011-06-23 00:32:38.000 174 33361.00 344.29 2350.15 34.78 2011-06-23 00:32:39.000 174 33361.00 344.24 2350.12 34.78 2011-06-23 00:32:40.000 174 33361.07 344.28 2350.16 34.78 2011-06-23 00:32:41.000 174 33361.13 344.36 2350.05 34.78 2011-06-23 00:32:42.000 174 33361.05 344.31 2350.05 34.78 2011-06-23 00:32:43.000 174 33361.08 344.35 2350.10 34.78 2011-06-23 00:32:44.000 174 33361.16 344.45 2350.05 34.78 2011-06-23 00:32:45.000 174 33361.19 344.47 2350.16 34.78 2011-06-23 00:32:46.000 174 33361.22 344.42 2350.03 34.78 2011-06-23 00:32:47.000 174 33361.08 344.37 2350.16 34.78 2011-06-23 00:32:48.000 174 33361.11 344.39 2350.15 34.78 2011-06-23 00:32:49.000 174 33361.14 344.41 2350.12 34.78 2011-06-23 00:32:50.000 174 33361.14 344.42 2350.05 34.78 2011-06-23 00:32:51.000 174 33361.19 344.41 2350.10 34.78 2011-06-23 00:32:52.000 174 33361.20 344.38 2350.06 34.78 2011-06-23 00:32:53.000 174 33361.24 344.37 2350.12 34.78 2011-06-23 00:32:54.000 174 33361.25 344.34 2350.10 34.78 2011-06-23 00:32:55.000 174 33361.19 344.37 2350.13 34.78 2011-06-23 00:32:56.000 174 33361.19 344.39 2350.12 34.78 2011-06-23 00:32:57.000 174 33361.04 344.36 2350.08 34.78 2011-06-23 00:32:58.000 174 33361.07 344.38 2350.09 34.78 2011-06-23 00:32:59.000 174 33361.18 344.38 2350.05 34.78 2011-06-23 00:33:00.000 174 33361.11 344.38 2350.06 34.78 2011-06-23 00:33:01.000 174 33361.17 344.34 2350.06 34.78 2011-06-23 00:33:02.000 174 33361.12 344.32 2350.11 34.78 2011-06-23 00:33:03.000 174 33361.11 344.35 2350.00 34.78 2011-06-23 00:33:04.000 174 33361.08 344.38 2350.04 34.78 2011-06-23 00:33:05.000 174 33361.14 344.37 2350.09 34.78 2011-06-23 00:33:06.000 174 33361.19 344.37 2350.05 34.78 2011-06-23 00:33:07.000 174 33361.27 344.38 2350.11 34.78 2011-06-23 00:33:08.000 174 33361.18 344.36 2350.18 34.78 2011-06-23 00:33:09.000 174 33361.19 344.41 2350.07 34.78 2011-06-23 00:33:10.000 174 33361.08 344.40 2350.10 34.78 2011-06-23 00:33:11.000 174 33361.10 344.43 2350.09 34.78 2011-06-23 00:33:12.000 174 33361.07 344.35 2350.08 34.78 2011-06-23 00:33:13.000 174 33361.03 344.38 2350.12 34.78 2011-06-23 00:33:14.000 174 33361.01 344.33 2350.06 34.78 2011-06-23 00:33:15.000 174 33360.99 344.35 2350.16 34.78 2011-06-23 00:33:16.000 174 33361.05 344.32 2349.99 34.78 2011-06-23 00:33:17.000 174 33361.14 344.31 2350.05 34.78 2011-06-23 00:33:18.000 174 33361.08 344.31 2350.09 34.78 2011-06-23 00:33:19.000 174 33361.05 344.35 2350.03 34.78 2011-06-23 00:33:20.000 174 33361.18 344.26 2350.16 34.78 2011-06-23 00:33:21.000 174 33361.20 344.25 2350.14 34.78 2011-06-23 00:33:22.000 174 33361.23 344.35 2350.17 34.78 2011-06-23 00:33:23.000 174 33361.13 344.35 2350.08 34.78 2011-06-23 00:33:24.000 174 33361.14 344.40 2350.07 34.78 2011-06-23 00:33:25.000 174 33361.19 344.40 2350.08 34.78 2011-06-23 00:33:26.000 174 33361.27 344.38 2350.05 34.78 2011-06-23 00:33:27.000 174 33361.27 344.39 2350.09 34.78 2011-06-23 00:33:28.000 174 33361.17 344.40 2350.15 34.78 2011-06-23 00:33:29.000 174 33361.14 344.41 2350.03 34.78 2011-06-23 00:33:30.000 174 33361.23 344.40 2350.10 34.78 2011-06-23 00:33:31.000 174 33361.20 344.38 2350.07 34.78 2011-06-23 00:33:32.000 174 33361.11 344.36 2350.11 34.78 2011-06-23 00:33:33.000 174 33361.27 344.45 2350.07 34.78 2011-06-23 00:33:34.000 174 33361.03 344.35 2350.20 34.78 2011-06-23 00:33:35.000 174 33361.24 344.48 2350.13 34.78 2011-06-23 00:33:36.000 174 33361.25 344.40 2350.06 34.78 2011-06-23 00:33:37.000 174 33361.18 344.39 2350.09 34.78 2011-06-23 00:33:38.000 174 33361.21 344.34 2350.05 34.78 2011-06-23 00:33:39.000 174 33361.29 344.35 2350.08 34.78 2011-06-23 00:33:40.000 174 33361.24 344.38 2350.06 34.78 2011-06-23 00:33:41.000 174 33361.25 344.38 2350.08 34.78 2011-06-23 00:33:42.000 174 33361.33 344.40 2350.08 34.78 2011-06-23 00:33:43.000 174 33361.39 344.57 2350.18 34.78 2011-06-23 00:33:44.000 174 33361.29 344.45 2350.14 34.78 2011-06-23 00:33:45.000 174 33361.37 344.43 2350.14 34.78 2011-06-23 00:33:46.000 174 33361.12 344.50 2350.11 34.78 2011-06-23 00:33:47.000 174 33361.33 344.48 2350.03 34.78 2011-06-23 00:33:48.000 174 33361.21 344.43 2350.10 34.78 2011-06-23 00:33:49.000 174 33361.18 344.47 2350.11 34.78 2011-06-23 00:33:50.000 174 33361.09 344.42 2350.00 34.78 2011-06-23 00:33:51.000 174 33361.17 344.41 2350.12 34.78 2011-06-23 00:33:52.000 174 33361.57 344.38 2350.24 34.78 2011-06-23 00:33:53.000 174 33361.26 344.50 2350.07 34.78 2011-06-23 00:33:54.000 174 33361.17 344.45 2350.01 34.78 2011-06-23 00:33:55.000 174 33361.13 344.30 2350.07 34.78 2011-06-23 00:33:56.000 174 33361.14 344.45 2350.16 34.78 2011-06-23 00:33:57.000 174 33361.10 344.40 2350.08 34.78 2011-06-23 00:33:58.000 174 33361.14 344.46 2350.05 34.78 2011-06-23 00:33:59.000 174 33361.20 344.45 2350.16 34.78 2011-06-23 00:34:00.000 174 33361.18 344.43 2350.09 34.78 2011-06-23 00:34:01.000 174 33361.17 344.43 2350.12 34.78 2011-06-23 00:34:02.000 174 33361.31 344.46 2350.12 34.78 2011-06-23 00:34:03.000 174 33361.25 344.46 2350.12 34.78 2011-06-23 00:34:04.000 174 33361.43 344.55 2350.11 34.78 2011-06-23 00:34:05.000 174 33361.38 344.54 2350.08 34.78 2011-06-23 00:34:06.000 174 33361.29 344.44 2350.06 34.78 2011-06-23 00:34:07.000 174 33361.33 344.49 2350.16 34.78 2011-06-23 00:34:08.000 174 33361.25 344.45 2350.11 34.78 2011-06-23 00:34:09.000 174 33361.24 344.49 2350.06 34.78 2011-06-23 00:34:10.000 174 33361.25 344.45 2350.08 34.78 2011-06-23 00:34:11.000 174 33361.23 344.50 2350.05 34.78 2011-06-23 00:34:12.000 174 33361.14 344.53 2350.03 34.78 2011-06-23 00:34:13.000 174 33361.18 344.44 2350.10 34.78 2011-06-23 00:34:14.000 174 33361.14 344.44 2350.09 34.78 2011-06-23 00:34:15.000 174 33361.10 344.46 2350.11 34.78 2011-06-23 00:34:16.000 174 33361.12 344.43 2350.07 34.78 2011-06-23 00:34:17.000 174 33361.02 344.41 2350.11 34.78 2011-06-23 00:34:18.000 174 33361.02 344.42 2350.08 34.78 2011-06-23 00:34:19.000 174 33361.11 344.45 2350.07 34.78 2011-06-23 00:34:20.000 174 33361.14 344.42 2350.09 34.78 2011-06-23 00:34:21.000 174 33361.12 344.43 2350.10 34.78 2011-06-23 00:34:22.000 174 33361.17 344.43 2350.12 34.78 2011-06-23 00:34:23.000 174 33361.18 344.42 2350.14 34.78 2011-06-23 00:34:24.000 174 33361.11 344.43 2350.14 34.78 2011-06-23 00:34:25.000 174 33361.15 344.40 2350.20 34.78 2011-06-23 00:34:26.000 174 33361.23 344.50 2350.15 34.78 2011-06-23 00:34:27.000 174 33361.25 344.56 2350.14 34.78 2011-06-23 00:34:28.000 174 33361.11 344.53 2350.15 34.78 2011-06-23 00:34:29.000 174 33361.30 344.46 2350.36 34.78 2011-06-23 00:34:30.000 174 33361.17 344.44 2350.21 34.78 2011-06-23 00:34:31.000 174 33361.22 344.52 2350.08 34.78 2011-06-23 00:34:32.000 174 33361.11 344.52 2350.20 34.78 2011-06-23 00:34:33.000 174 33361.11 344.49 2350.15 34.78 2011-06-23 00:34:34.000 174 33361.06 344.55 2350.20 34.78 2011-06-23 00:34:35.000 174 33361.06 344.54 2350.22 34.78 2011-06-23 00:34:36.000 174 33361.11 344.49 2350.18 34.78 2011-06-23 00:34:37.000 174 33361.05 344.47 2350.18 34.78 2011-06-23 00:34:38.000 174 33361.02 344.50 2350.09 34.78 2011-06-23 00:34:39.000 174 33361.04 344.55 2350.17 34.78 2011-06-23 00:34:40.000 174 33360.98 344.57 2350.21 34.78 2011-06-23 00:34:41.000 174 33360.96 344.57 2350.14 34.78 2011-06-23 00:34:42.000 174 33360.89 344.54 2350.13 34.78 2011-06-23 00:34:43.000 174 33361.03 344.59 2350.19 34.78 2011-06-23 00:34:44.000 174 33360.95 344.54 2350.21 34.78 2011-06-23 00:34:45.000 174 33360.99 344.51 2350.06 34.78 2011-06-23 00:34:46.000 174 33361.00 344.57 2350.19 34.78 2011-06-23 00:34:47.000 174 33361.01 344.49 2350.26 34.78 2011-06-23 00:34:48.000 174 33360.93 344.51 2350.21 34.78 2011-06-23 00:34:49.000 174 33360.89 344.45 2350.20 34.78 2011-06-23 00:34:50.000 174 33360.94 344.54 2350.25 34.78 2011-06-23 00:34:51.000 174 33360.93 344.58 2350.22 34.78 2011-06-23 00:34:52.000 174 33360.89 344.59 2350.17 34.78 2011-06-23 00:34:53.000 174 33360.87 344.52 2350.16 34.78 2011-06-23 00:34:54.000 174 33360.94 344.56 2350.22 34.78 2011-06-23 00:34:55.000 174 33361.00 344.62 2350.28 34.78 2011-06-23 00:34:56.000 174 33360.97 345.00 2350.41 34.78 2011-06-23 00:34:57.000 174 33360.88 344.78 2350.32 34.78 2011-06-23 00:34:58.000 174 33360.89 344.62 2350.28 34.78 2011-06-23 00:34:59.000 174 33360.94 344.57 2350.22 34.78 2011-06-23 00:35:00.000 174 33360.87 344.56 2350.21 34.78 2011-06-23 00:35:01.000 174 33360.96 344.56 2350.29 34.78 2011-06-23 00:35:02.000 174 33361.00 344.53 2350.25 34.78 2011-06-23 00:35:03.000 174 33361.18 344.45 2350.25 34.78 2011-06-23 00:35:04.000 174 33360.90 344.49 2350.13 34.78 2011-06-23 00:35:05.000 174 33361.01 344.55 2350.24 34.78 2011-06-23 00:35:06.000 174 33360.93 344.49 2350.25 34.78 2011-06-23 00:35:07.000 174 33361.03 344.55 2350.21 34.78 2011-06-23 00:35:08.000 174 33361.13 344.66 2350.18 34.78 2011-06-23 00:35:09.000 174 33361.03 344.60 2350.19 34.78 2011-06-23 00:35:10.000 174 33361.05 344.62 2350.12 34.78 2011-06-23 00:35:11.000 174 33361.02 344.62 2350.20 34.78 2011-06-23 00:35:12.000 174 33361.05 344.59 2350.25 34.78 2011-06-23 00:35:13.000 174 33361.17 344.57 2350.18 34.78 2011-06-23 00:35:14.000 174 33361.17 344.58 2350.24 34.78 2011-06-23 00:35:15.000 174 33361.12 344.59 2350.14 34.78 2011-06-23 00:35:16.000 174 33361.18 344.63 2350.15 34.78 2011-06-23 00:35:17.000 174 33361.14 344.61 2350.21 34.78 2011-06-23 00:35:18.000 174 33361.13 344.59 2350.21 34.78 2011-06-23 00:35:19.000 174 33361.19 344.58 2350.20 34.78 2011-06-23 00:35:20.000 174 33361.16 344.45 2350.12 34.78 2011-06-23 00:35:21.000 174 33361.14 344.53 2350.21 34.78 2011-06-23 00:35:22.000 174 33361.12 344.54 2350.22 34.78 2011-06-23 00:35:23.000 174 33361.14 344.45 2350.16 34.78 2011-06-23 00:35:24.000 174 33361.11 344.56 2350.13 34.78 2011-06-23 00:35:25.000 174 33361.08 344.44 2350.12 34.78 2011-06-23 00:35:26.000 174 33361.19 344.48 2350.10 34.78 2011-06-23 00:35:27.000 174 33361.36 344.44 2350.25 34.78 2011-06-23 00:35:28.000 174 33361.12 344.47 2350.17 34.78 2011-06-23 00:35:29.000 174 33361.06 344.42 2350.12 34.78 2011-06-23 00:35:30.000 174 33361.05 344.40 2350.10 34.78 2011-06-23 00:35:31.000 174 33361.20 344.52 2350.19 34.78 2011-06-23 00:35:32.000 174 33361.18 344.46 2350.18 34.78 2011-06-23 00:35:33.000 174 33361.21 344.41 2350.20 34.78 2011-06-23 00:35:34.000 174 33361.18 344.49 2350.18 34.78 2011-06-23 00:35:35.000 174 33361.18 344.49 2350.22 34.78 2011-06-23 00:35:36.000 174 33361.21 344.47 2350.20 34.78 2011-06-23 00:35:37.000 174 33361.21 344.56 2350.15 34.78 2011-06-23 00:35:38.000 174 33361.37 344.62 2350.15 34.78 2011-06-23 00:35:39.000 174 33361.31 344.57 2350.20 34.78 2011-06-23 00:35:40.000 174 33361.08 344.51 2350.16 34.78 2011-06-23 00:35:41.000 174 33361.29 344.35 2350.04 34.78 2011-06-23 00:35:42.000 174 33361.11 344.35 2350.11 34.78 2011-06-23 00:35:43.000 174 33361.15 344.42 2350.15 34.78 2011-06-23 00:35:44.000 174 33361.03 344.42 2350.17 34.78 2011-06-23 00:35:45.000 174 33361.00 344.41 2350.08 34.78 2011-06-23 00:35:46.000 174 33361.07 344.42 2350.07 34.78 2011-06-23 00:35:47.000 174 33360.99 344.40 2350.07 34.78 2011-06-23 00:35:48.000 174 33361.08 344.38 2350.09 34.78 2011-06-23 00:35:49.000 174 33361.14 344.45 2350.09 34.78 2011-06-23 00:35:50.000 174 33361.10 344.39 2350.14 34.78 2011-06-23 00:35:51.000 174 33361.05 344.38 2350.13 34.78 2011-06-23 00:35:52.000 174 33361.13 344.40 2350.21 34.78 2011-06-23 00:35:53.000 174 33361.17 344.46 2350.14 34.78 2011-06-23 00:35:54.000 174 33361.03 344.41 2350.08 34.78 2011-06-23 00:35:55.000 174 33361.08 344.41 2350.23 34.78 2011-06-23 00:35:56.000 174 33361.17 344.49 2350.27 34.78 2011-06-23 00:35:57.000 174 33361.18 344.46 2350.07 34.78 2011-06-23 00:35:58.000 174 33361.29 344.43 2350.30 34.78 2011-06-23 00:35:59.000 174 33361.22 344.48 2350.15 34.78 2011-06-23 00:36:00.000 174 33361.12 344.45 2350.05 34.78 2011-06-23 00:36:01.000 174 33361.24 344.45 2350.15 34.78 2011-06-23 00:36:02.000 174 33361.29 344.46 2350.17 34.78 2011-06-23 00:36:03.000 174 33361.32 344.43 2350.18 34.78 2011-06-23 00:36:04.000 174 33361.17 344.42 2350.15 34.78 2011-06-23 00:36:05.000 174 33361.21 344.51 2350.13 34.78 2011-06-23 00:36:06.000 174 33361.28 344.47 2350.20 34.78 2011-06-23 00:36:07.000 174 33361.16 344.43 2350.14 34.78 2011-06-23 00:36:08.000 174 33361.17 344.38 2350.12 34.78 2011-06-23 00:36:09.000 174 33361.15 344.38 2350.15 34.78 2011-06-23 00:36:10.000 174 33361.16 344.38 2350.16 34.78 2011-06-23 00:36:11.000 174 33361.07 344.43 2350.13 34.78 2011-06-23 00:36:12.000 174 33360.93 344.44 2350.15 34.78 2011-06-23 00:36:13.000 174 33360.94 344.45 2350.19 34.78 2011-06-23 00:36:14.000 174 33361.05 344.41 2350.17 34.78 2011-06-23 00:36:15.000 174 33361.02 344.42 2350.15 34.78 2011-06-23 00:36:16.000 174 33361.02 344.38 2350.12 34.78 2011-06-23 00:36:17.000 174 33360.96 344.34 2350.09 34.78 2011-06-23 00:36:18.000 174 33360.95 344.31 2350.10 34.78 2011-06-23 00:36:19.000 174 33360.97 344.40 2350.17 34.78 2011-06-23 00:36:20.000 174 33361.00 344.46 2350.26 34.78 2011-06-23 00:36:21.000 174 33360.86 344.22 2350.20 34.78 2011-06-23 00:36:22.000 174 33360.99 344.34 2350.16 34.78 2011-06-23 00:36:23.000 174 33360.92 344.49 2350.18 34.78 2011-06-23 00:36:24.000 174 33360.89 344.43 2350.22 34.78 2011-06-23 00:36:25.000 174 33360.92 344.31 2350.17 34.78 2011-06-23 00:36:26.000 174 33360.74 344.25 2350.16 34.78 2011-06-23 00:36:27.000 174 33360.86 344.26 2350.18 34.78 2011-06-23 00:36:28.000 174 33360.86 344.26 2350.15 34.78 2011-06-23 00:36:29.000 174 33360.87 344.28 2350.15 34.78 2011-06-23 00:36:30.000 174 33360.84 344.26 2350.14 34.78 2011-06-23 00:36:31.000 174 33360.92 344.25 2350.15 34.78 2011-06-23 00:36:32.000 174 33360.94 344.20 2350.14 34.78 2011-06-23 00:36:33.000 174 33360.94 344.22 2350.21 34.78 2011-06-23 00:36:34.000 174 33361.01 344.29 2350.18 34.78 2011-06-23 00:36:35.000 174 33361.00 344.25 2350.18 34.78 2011-06-23 00:36:36.000 174 33361.08 344.27 2350.16 34.78 2011-06-23 00:36:37.000 174 33361.05 344.19 2350.21 34.78 2011-06-23 00:36:38.000 174 33361.11 344.24 2350.20 34.78 2011-06-23 00:36:39.000 174 33361.04 344.22 2350.17 34.78 2011-06-23 00:36:40.000 174 33361.02 344.30 2350.27 34.78 2011-06-23 00:36:41.000 174 33361.14 344.19 2350.30 34.78 2011-06-23 00:36:42.000 174 33361.11 344.18 2350.23 34.78 2011-06-23 00:36:43.000 174 33361.11 344.19 2350.13 34.78 2011-06-23 00:36:44.000 174 33361.11 344.20 2350.20 34.78 2011-06-23 00:36:45.000 174 33361.17 344.17 2350.20 34.78 2011-06-23 00:36:46.000 174 33361.12 344.23 2350.15 34.78 2011-06-23 00:36:47.000 174 33361.14 344.15 2350.14 34.78 2011-06-23 00:36:48.000 174 33361.10 344.12 2350.10 34.78 2011-06-23 00:36:49.000 174 33361.09 344.19 2350.12 34.78 2011-06-23 00:36:50.000 174 33361.09 344.18 2350.15 34.78 2011-06-23 00:36:51.000 174 33361.15 344.15 2350.15 34.78 2011-06-23 00:36:52.000 174 33361.16 344.18 2350.10 34.78 2011-06-23 00:36:53.000 174 33361.17 344.07 2350.06 34.78 2011-06-23 00:36:54.000 174 33361.30 344.09 2350.09 34.78 2011-06-23 00:36:55.000 174 33361.08 344.08 2350.14 34.78 2011-06-23 00:36:56.000 174 33361.02 344.06 2350.09 34.78 2011-06-23 00:36:57.000 174 33361.07 344.14 2350.15 34.78 2011-06-23 00:36:58.000 174 33361.00 344.08 2350.13 34.78 2011-06-23 00:36:59.000 174 33360.90 344.06 2350.08 34.78 2011-06-23 00:37:00.000 174 33360.91 344.09 2350.10 34.78 2011-06-23 00:37:01.000 174 33360.97 344.08 2350.16 34.78 2011-06-23 00:37:02.000 174 33360.97 344.06 2350.14 34.78 2011-06-23 00:37:03.000 174 33360.99 344.09 2350.15 34.78 2011-06-23 00:37:04.000 174 33361.01 344.12 2350.15 34.78 2011-06-23 00:37:05.000 174 33360.90 344.08 2350.18 34.78 2011-06-23 00:37:06.000 174 33360.99 344.12 2350.14 34.78 2011-06-23 00:37:07.000 174 33360.96 344.06 2350.14 34.78 2011-06-23 00:37:08.000 174 33361.00 344.10 2350.20 34.78 2011-06-23 00:37:09.000 174 33361.02 344.14 2350.17 34.78 2011-06-23 00:37:10.000 174 33360.93 344.16 2350.12 34.78 2011-06-23 00:37:11.000 174 33360.92 344.09 2350.08 34.78 2011-06-23 00:37:12.000 174 33360.94 344.10 2350.14 34.78 2011-06-23 00:37:13.000 174 33360.89 344.14 2350.10 34.78 2011-06-23 00:37:14.000 174 33360.80 344.15 2350.17 34.78 2011-06-23 00:37:15.000 174 33360.85 344.13 2350.11 34.78 2011-06-23 00:37:16.000 174 33360.75 344.20 2350.09 34.78 2011-06-23 00:37:17.000 174 33360.87 344.20 2350.12 34.78 2011-06-23 00:37:18.000 174 33360.77 344.29 2350.15 34.78 2011-06-23 00:37:19.000 174 33360.69 344.14 2350.14 34.78 2011-06-23 00:37:20.000 174 33360.56 344.04 2350.12 34.78 2011-06-23 00:37:21.000 174 33360.53 344.09 2350.12 34.78 2011-06-23 00:37:22.000 174 33360.90 344.12 2350.21 34.78 2011-06-23 00:37:23.000 174 33360.59 344.14 2350.18 34.78 2011-06-23 00:37:24.000 174 33360.64 344.19 2350.16 34.78 2011-06-23 00:37:25.000 174 33360.55 344.16 2350.18 34.78 2011-06-23 00:37:26.000 174 33360.58 344.15 2350.26 34.78 2011-06-23 00:37:27.000 174 33360.64 344.19 2350.17 34.78 2011-06-23 00:37:28.000 174 33360.59 344.20 2350.15 34.78 2011-06-23 00:37:29.000 174 33360.61 344.23 2350.17 34.78 2011-06-23 00:37:30.000 174 33360.59 344.28 2350.29 34.78 2011-06-23 00:37:31.000 174 33360.69 344.32 2350.21 34.78 2011-06-23 00:37:32.000 174 33360.78 344.29 2350.27 34.78 2011-06-23 00:37:33.000 174 33360.65 344.26 2350.24 34.78 2011-06-23 00:37:34.000 174 33360.76 344.28 2350.31 34.78 2011-06-23 00:37:35.000 174 33360.74 344.38 2350.27 34.78 2011-06-23 00:37:36.000 174 33360.66 344.32 2350.26 34.78 2011-06-23 00:37:37.000 174 33360.68 344.32 2350.22 34.78 2011-06-23 00:37:38.000 174 33360.81 344.38 2350.24 34.78 2011-06-23 00:37:39.000 174 33360.67 344.35 2350.34 34.78 2011-06-23 00:37:40.000 174 33360.84 344.37 2350.21 34.78 2011-06-23 00:37:41.000 174 33360.56 344.25 2350.20 34.78 2011-06-23 00:37:42.000 174 33360.61 344.27 2350.21 34.78 2011-06-23 00:37:43.000 174 33360.58 344.28 2350.24 34.78 2011-06-23 00:37:44.000 174 33360.61 344.26 2350.20 34.78 2011-06-23 00:37:45.000 174 33360.69 344.32 2350.30 34.78 2011-06-23 00:37:46.000 174 33360.59 344.24 2350.20 34.78 2011-06-23 00:37:47.000 174 33360.67 344.30 2350.23 34.78 2011-06-23 00:37:48.000 174 33360.55 344.27 2350.24 34.78 2011-06-23 00:37:49.000 174 33361.00 344.40 2350.36 34.78 2011-06-23 00:37:50.000 174 33360.72 344.32 2350.41 34.78 2011-06-23 00:37:51.000 174 33360.64 344.31 2350.33 34.78 2011-06-23 00:37:52.000 174 33360.68 344.35 2350.37 34.78 2011-06-23 00:37:53.000 174 33360.65 344.35 2350.27 34.78 2011-06-23 00:37:54.000 174 33360.63 344.35 2350.25 34.78 2011-06-23 00:37:55.000 174 33360.70 344.33 2350.31 34.78 2011-06-23 00:37:56.000 174 33360.74 344.28 2350.23 34.78 2011-06-23 00:37:57.000 174 33360.74 344.35 2350.28 34.78 2011-06-23 00:37:58.000 174 33360.75 344.34 2350.28 34.78 2011-06-23 00:37:59.000 174 33360.80 344.35 2350.22 34.78 2011-06-23 00:38:00.000 174 33360.76 344.36 2350.21 34.78 2011-06-23 00:38:01.000 174 33360.74 344.31 2350.21 34.78 2011-06-23 00:38:02.000 174 33360.84 344.38 2350.20 34.78 2011-06-23 00:38:03.000 174 33360.85 344.38 2350.20 34.78 2011-06-23 00:38:04.000 174 33360.78 344.32 2350.33 34.78 2011-06-23 00:38:05.000 174 33360.77 344.36 2350.25 34.78 2011-06-23 00:38:06.000 174 33360.66 344.34 2350.23 34.78 2011-06-23 00:38:07.000 174 33360.81 344.13 2350.31 34.78 2011-06-23 00:38:08.000 174 33360.79 344.35 2350.32 34.78 2011-06-23 00:38:09.000 174 33360.83 344.55 2350.32 34.78 2011-06-23 00:38:10.000 174 33360.84 344.36 2350.20 34.78 2011-06-23 00:38:11.000 174 33360.80 344.33 2350.27 34.78 2011-06-23 00:38:12.000 174 33360.80 344.32 2350.19 34.78 2011-06-23 00:38:13.000 174 33360.86 344.31 2350.22 34.78 2011-06-23 00:38:14.000 174 33360.80 344.30 2350.28 34.78 2011-06-23 00:38:15.000 174 33360.85 344.33 2350.23 34.78 2011-06-23 00:38:16.000 174 33360.89 344.34 2350.22 34.78 2011-06-23 00:38:17.000 174 33360.68 344.43 2350.25 34.78 2011-06-23 00:38:18.000 174 33360.79 344.40 2350.27 34.78 2011-06-23 00:38:19.000 174 33360.84 344.33 2350.24 34.78 2011-06-23 00:38:20.000 174 33360.78 344.38 2350.24 34.78 2011-06-23 00:38:21.000 174 33360.78 344.37 2350.16 34.78 2011-06-23 00:38:22.000 174 33360.79 344.49 2350.24 34.78 2011-06-23 00:38:23.000 174 33360.92 344.42 2350.26 34.78 2011-06-23 00:38:24.000 174 33360.89 344.44 2350.18 34.78 2011-06-23 00:38:25.000 174 33360.92 344.40 2350.21 34.78 2011-06-23 00:38:26.000 174 33360.90 344.36 2350.20 34.78 2011-06-23 00:38:27.000 174 33360.86 344.40 2350.18 34.78 2011-06-23 00:38:28.000 174 33360.89 344.41 2350.16 34.78 2011-06-23 00:38:29.000 174 33360.96 344.38 2350.19 34.79 2011-06-23 00:38:30.000 174 33360.87 344.37 2350.09 34.78 2011-06-23 00:38:31.000 174 33360.81 344.42 2350.23 34.78 2011-06-23 00:38:32.000 174 33360.87 344.38 2350.20 34.78 2011-06-23 00:38:33.000 174 33360.90 344.37 2350.35 34.78 2011-06-23 00:38:34.000 174 33360.97 344.32 2350.31 34.78 2011-06-23 00:38:35.000 174 33361.04 344.43 2350.20 34.78 2011-06-23 00:38:36.000 174 33360.82 344.38 2350.14 34.78 2011-06-23 00:38:37.000 174 33360.89 344.38 2350.19 34.78 2011-06-23 00:38:38.000 174 33360.90 344.47 2350.36 34.78 2011-06-23 00:38:39.000 174 33360.89 344.44 2350.25 34.78 2011-06-23 00:38:40.000 174 33360.92 344.50 2350.26 34.78 2011-06-23 00:38:41.000 174 33360.90 344.46 2350.20 34.78 2011-06-23 00:38:42.000 174 33361.04 344.48 2350.20 34.78 2011-06-23 00:38:43.000 174 33361.02 344.45 2350.15 34.78 2011-06-23 00:38:44.000 174 33360.99 344.51 2350.28 34.78 2011-06-23 00:38:45.000 174 33360.96 344.48 2350.20 34.78 2011-06-23 00:38:46.000 174 33361.00 344.45 2350.21 34.78 2011-06-23 00:38:47.000 174 33360.93 344.45 2350.22 34.78 2011-06-23 00:38:48.000 174 33360.91 344.44 2350.21 34.78 2011-06-23 00:38:49.000 174 33361.02 344.48 2350.28 34.78 2011-06-23 00:38:50.000 174 33361.01 344.47 2350.25 34.78 2011-06-23 00:38:51.000 174 33360.92 344.48 2350.19 34.78 2011-06-23 00:38:52.000 174 33361.00 344.55 2350.22 34.78 2011-06-23 00:38:53.000 174 33361.00 344.49 2350.20 34.78 2011-06-23 00:38:54.000 174 33360.89 344.45 2350.19 34.78 2011-06-23 00:38:55.000 174 33361.00 344.51 2350.27 34.78 2011-06-23 00:38:56.000 174 33361.27 344.71 2350.33 34.78 2011-06-23 00:38:57.000 174 33361.25 344.65 2350.37 34.78 2011-06-23 00:38:58.000 174 33361.20 344.57 2350.37 34.78 2011-06-23 00:38:59.000 174 33361.10 344.54 2350.31 34.78 2011-06-23 00:39:00.000 174 33361.04 344.47 2350.30 34.78 2011-06-23 00:39:01.000 174 33361.06 344.51 2350.33 34.78 2011-06-23 00:39:02.000 174 33361.08 344.47 2350.29 34.78 2011-06-23 00:39:03.000 174 33361.08 344.49 2350.27 34.78 2011-06-23 00:39:04.000 174 33361.02 344.65 2350.18 34.78 2011-06-23 00:39:05.000 174 33361.14 344.52 2350.28 34.78 2011-06-23 00:39:06.000 174 33361.11 344.50 2350.20 34.78 2011-06-23 00:39:07.000 174 33361.08 344.56 2350.31 34.78 2011-06-23 00:39:08.000 174 33361.06 344.54 2350.32 34.79 2011-06-23 00:39:09.000 174 33361.08 344.52 2350.24 34.78 2011-06-23 00:39:10.000 174 33361.10 344.50 2350.16 34.78 2011-06-23 00:39:11.000 174 33361.11 344.54 2350.15 34.78 2011-06-23 00:39:12.000 174 33360.97 344.49 2350.09 34.78 2011-06-23 00:39:13.000 174 33361.03 344.53 2350.26 34.78 2011-06-23 00:39:14.000 174 33361.03 344.54 2350.27 34.78 2011-06-23 00:39:15.000 174 33361.12 344.55 2350.23 34.78 2011-06-23 00:39:16.000 174 33361.06 344.55 2350.24 34.79 2011-06-23 00:39:17.000 174 33361.06 344.52 2350.22 34.79 2011-06-23 00:39:18.000 174 33361.08 344.55 2350.26 34.78 2011-06-23 00:39:19.000 174 33361.11 344.79 2350.22 34.79 2011-06-23 00:39:20.000 174 33361.05 344.56 2350.26 34.79 2011-06-23 00:39:21.000 174 33361.04 344.51 2350.22 34.79 2011-06-23 00:39:22.000 174 33361.03 344.55 2350.28 34.79 2011-06-23 00:39:23.000 174 33361.15 344.63 2350.21 34.79 2011-06-23 00:39:24.000 174 33361.05 344.61 2350.15 34.79 2011-06-23 00:39:25.000 174 33361.13 344.73 2350.24 34.79 2011-06-23 00:39:26.000 174 33361.08 344.60 2350.29 34.79 2011-06-23 00:39:27.000 174 33360.99 344.61 2350.31 34.79 2011-06-23 00:39:28.000 174 33361.05 344.59 2350.15 34.79 2011-06-23 00:39:29.000 174 33361.18 344.64 2350.33 34.79 2011-06-23 00:39:30.000 174 33361.08 344.64 2350.31 34.79 2011-06-23 00:39:31.000 174 33361.12 344.67 2350.25 34.79 2011-06-23 00:39:32.000 174 33361.14 344.61 2350.25 34.79 2011-06-23 00:39:33.000 174 33361.18 344.55 2350.24 34.79 2011-06-23 00:39:34.000 174 33361.14 344.61 2350.32 34.79 2011-06-23 00:39:35.000 174 33361.08 344.63 2350.32 34.79 2011-06-23 00:39:36.000 174 33361.08 344.62 2350.32 34.79 2011-06-23 00:39:37.000 174 33361.25 344.69 2350.27 34.78 2011-06-23 00:39:38.000 174 33361.19 344.70 2350.19 34.79 2011-06-23 00:39:39.000 174 33361.19 344.67 2350.26 34.79 2011-06-23 00:39:40.000 174 33361.15 344.61 2350.30 34.79 2011-06-23 00:39:41.000 174 33361.01 344.65 2350.28 34.79 2011-06-23 00:39:42.000 174 33361.18 344.70 2350.24 34.79 2011-06-23 00:39:43.000 174 33361.14 344.74 2350.21 34.79 2011-06-23 00:39:44.000 174 33361.19 344.69 2350.27 34.79 2011-06-23 00:39:45.000 174 33361.18 344.73 2350.33 34.79 2011-06-23 00:39:46.000 174 33361.19 344.69 2350.32 34.79 2011-06-23 00:39:47.000 174 33361.25 344.69 2350.27 34.79 2011-06-23 00:39:48.000 174 33361.17 344.70 2350.23 34.79 2011-06-23 00:39:49.000 174 33361.26 344.69 2350.22 34.79 2011-06-23 00:39:50.000 174 33361.22 344.64 2350.30 34.79 2011-06-23 00:39:51.000 174 33361.19 344.70 2350.24 34.79 2011-06-23 00:39:52.000 174 33361.34 344.83 2350.31 34.79 2011-06-23 00:39:53.000 174 33361.30 344.77 2350.22 34.79 2011-06-23 00:39:54.000 174 33361.18 344.57 2350.20 34.79 2011-06-23 00:39:55.000 174 33361.27 344.69 2350.22 34.79 2011-06-23 00:39:56.000 174 33361.19 344.66 2350.26 34.79 2011-06-23 00:39:57.000 174 33361.21 344.64 2350.25 34.79 2011-06-23 00:39:58.000 174 33361.22 344.64 2350.16 34.79 2011-06-23 00:39:59.000 174 33361.41 344.72 2350.27 34.79 2011-06-23 00:40:00.000 174 33361.35 344.70 2350.24 34.79 2011-06-23 00:40:01.000 174 33361.42 344.66 2350.33 34.79 2011-06-23 00:40:02.000 174 33361.43 344.70 2350.26 34.79 2011-06-23 00:40:03.000 174 33361.43 344.67 2350.24 34.79 2011-06-23 00:40:04.000 174 33361.36 344.69 2350.27 34.79 2011-06-23 00:40:05.000 174 33361.34 344.67 2350.21 34.79 2011-06-23 00:40:06.000 174 33361.34 344.65 2350.27 34.79 2011-06-23 00:40:07.000 174 33361.32 344.69 2350.18 34.79 2011-06-23 00:40:08.000 174 33361.27 344.65 2350.25 34.79 2011-06-23 00:40:09.000 174 33361.31 344.69 2350.23 34.79 2011-06-23 00:40:10.000 174 33361.15 344.69 2350.20 34.79 2011-06-23 00:40:11.000 174 33361.29 344.62 2350.24 34.79 2011-06-23 00:40:12.000 174 33361.28 344.62 2350.20 34.79 2011-06-23 00:40:13.000 174 33361.20 344.65 2350.20 34.79 2011-06-23 00:40:14.000 174 33361.21 344.64 2350.33 34.79 2011-06-23 00:40:15.000 174 33361.17 344.67 2350.25 34.79 2011-06-23 00:40:16.000 174 33361.29 344.65 2350.27 34.79 2011-06-23 00:40:17.000 174 33361.38 344.64 2350.24 34.79 2011-06-23 00:40:18.000 174 33361.24 344.62 2350.30 34.79 2011-06-23 00:40:19.000 174 33361.25 344.67 2350.31 34.79 2011-06-23 00:40:20.000 174 33361.34 344.63 2350.25 34.79 2011-06-23 00:40:21.000 174 33361.33 344.67 2350.20 34.79 2011-06-23 00:40:22.000 174 33361.22 344.66 2350.27 34.79 2011-06-23 00:40:23.000 174 33361.26 344.62 2350.23 34.79 2011-06-23 00:40:24.000 174 33361.27 344.82 2350.21 34.79 2011-06-23 00:40:25.000 174 33361.34 344.63 2350.22 34.79 2011-06-23 00:40:26.000 174 33361.22 344.63 2350.25 34.79 2011-06-23 00:40:27.000 174 33361.29 344.61 2350.24 34.79 2011-06-23 00:40:28.000 174 33361.27 344.60 2350.21 34.79 2011-06-23 00:40:29.000 174 33361.15 344.66 2350.20 34.79 2011-06-23 00:40:30.000 174 33361.21 344.63 2350.20 34.79 2011-06-23 00:40:31.000 174 33361.25 344.62 2350.28 34.79 2011-06-23 00:40:32.000 174 33361.24 344.68 2350.31 34.79 2011-06-23 00:40:33.000 174 33361.22 344.65 2350.24 34.79 2011-06-23 00:40:34.000 174 33361.26 344.62 2350.25 34.79 2011-06-23 00:40:35.000 174 33361.18 344.63 2350.31 34.79 2011-06-23 00:40:36.000 174 33361.18 344.63 2350.30 34.79 2011-06-23 00:40:37.000 174 33361.23 344.68 2350.31 34.79 2011-06-23 00:40:38.000 174 33361.19 344.70 2350.22 34.79 2011-06-23 00:40:39.000 174 33361.09 344.54 2350.34 34.79 2011-06-23 00:40:40.000 174 33361.16 344.60 2350.27 34.79 2011-06-23 00:40:41.000 174 33361.24 344.67 2350.32 34.79 2011-06-23 00:40:42.000 174 33361.17 344.70 2350.31 34.79 2011-06-23 00:40:43.000 174 33361.10 344.63 2350.27 34.79 2011-06-23 00:40:44.000 174 33361.11 344.63 2350.23 34.79 2011-06-23 00:40:45.000 174 33361.15 344.66 2350.40 34.79 2011-06-23 00:40:46.000 174 33360.96 344.54 2350.36 34.79 2011-06-23 00:40:47.000 174 33361.27 344.60 2350.32 34.79 2011-06-23 00:40:48.000 174 33361.31 344.91 2350.33 34.79 2011-06-23 00:40:49.000 174 33361.19 344.66 2350.24 34.79 2011-06-23 00:40:50.000 174 33361.13 344.65 2350.31 34.79 2011-06-23 00:40:51.000 174 33361.11 344.64 2350.33 34.79 2011-06-23 00:40:52.000 174 33361.09 344.65 2350.34 34.79 2011-06-23 00:40:53.000 174 33361.17 344.69 2350.36 34.79 2011-06-23 00:40:54.000 174 33361.07 344.67 2350.33 34.79 2011-06-23 00:40:55.000 174 33361.10 344.65 2350.30 34.79 2011-06-23 00:40:56.000 174 33360.99 344.65 2350.34 34.79 2011-06-23 00:40:57.000 174 33360.90 344.59 2350.32 34.79 2011-06-23 00:40:58.000 174 33360.81 344.81 2350.36 34.79 2011-06-23 00:40:59.000 174 33360.95 344.63 2350.29 34.79 2011-06-23 00:41:00.000 174 33360.96 344.60 2350.31 34.79 2011-06-23 00:41:01.000 174 33360.93 344.61 2350.35 34.79 2011-06-23 00:41:02.000 174 33361.02 344.62 2350.34 34.79 2011-06-23 00:41:03.000 174 33361.02 344.59 2350.34 34.79 2011-06-23 00:41:04.000 174 33361.14 344.62 2350.37 34.79 2011-06-23 00:41:05.000 174 33361.26 344.46 2350.53 34.79 2011-06-23 00:41:06.000 174 33361.19 344.60 2350.49 34.79 2011-06-23 00:41:07.000 174 33361.15 344.68 2350.39 34.79 2011-06-23 00:41:08.000 174 33361.09 344.68 2350.44 34.79 2011-06-23 00:41:09.000 174 33361.05 344.61 2350.40 34.79 2011-06-23 00:41:10.000 174 33361.11 344.58 2350.43 34.79 2011-06-23 00:41:11.000 174 33361.15 344.55 2350.38 34.79 2011-06-23 00:41:12.000 174 33361.06 344.58 2350.44 34.79 2011-06-23 00:41:13.000 174 33361.11 344.60 2350.34 34.79 2011-06-23 00:41:14.000 174 33361.02 344.57 2350.31 34.79 2011-06-23 00:41:15.000 174 33361.15 344.61 2350.34 34.79 2011-06-23 00:41:16.000 174 33360.97 344.59 2350.32 34.79 2011-06-23 00:41:17.000 174 33361.03 344.61 2350.33 34.79 2011-06-23 00:41:18.000 174 33360.94 344.60 2350.36 34.79 2011-06-23 00:41:19.000 174 33360.99 344.58 2350.27 34.79 2011-06-23 00:41:20.000 174 33361.05 344.66 2350.36 34.79 2011-06-23 00:41:21.000 174 33361.00 344.63 2350.38 34.79 2011-06-23 00:41:22.000 174 33360.77 344.60 2350.31 34.79 2011-06-23 00:41:23.000 174 33360.92 344.60 2350.40 34.79 2011-06-23 00:41:24.000 174 33361.06 344.64 2350.39 34.79 2011-06-23 00:41:25.000 174 33361.03 344.59 2350.34 34.79 2011-06-23 00:41:26.000 174 33360.94 344.55 2350.43 34.79 2011-06-23 00:41:27.000 174 33361.03 344.58 2350.36 34.79 2011-06-23 00:41:28.000 174 33361.00 344.66 2350.47 34.79 2011-06-23 00:41:29.000 174 33361.07 344.63 2350.39 34.79 2011-06-23 00:41:30.000 174 33361.02 344.71 2350.40 34.79 2011-06-23 00:41:31.000 174 33360.96 344.61 2350.47 34.79 2011-06-23 00:41:32.000 174 33361.00 344.62 2350.47 34.79 2011-06-23 00:41:33.000 174 33360.99 344.57 2350.45 34.79 2011-06-23 00:41:34.000 174 33360.82 344.56 2350.40 34.79 2011-06-23 00:41:35.000 174 33360.90 344.59 2350.26 34.79 2011-06-23 00:41:36.000 174 33360.81 344.59 2350.23 34.79 2011-06-23 00:41:37.000 174 33360.90 344.69 2350.37 34.79 2011-06-23 00:41:38.000 174 33360.82 344.56 2350.44 34.79 2011-06-23 00:41:39.000 174 33360.74 344.58 2350.40 34.79 2011-06-23 00:41:40.000 174 33360.81 344.60 2350.38 34.79 2011-06-23 00:41:41.000 174 33360.72 344.64 2350.33 34.79 2011-06-23 00:41:42.000 174 33360.69 344.61 2350.44 34.79 2011-06-23 00:41:43.000 174 33360.88 344.68 2350.40 34.79 2011-06-23 00:41:44.000 174 33360.81 344.69 2350.41 34.79 2011-06-23 00:41:45.000 174 33360.81 344.65 2350.41 34.79 2011-06-23 00:41:46.000 174 33360.85 344.63 2350.40 34.79 2011-06-23 00:41:47.000 174 33360.85 344.68 2350.38 34.79 2011-06-23 00:41:48.000 174 33360.78 344.67 2350.33 34.79 2011-06-23 00:41:49.000 174 33360.71 344.68 2350.38 34.79 2011-06-23 00:41:50.000 174 33360.68 344.68 2350.43 34.79 2011-06-23 00:41:51.000 174 33360.53 344.69 2350.41 34.79 2011-06-23 00:41:52.000 174 33360.63 344.69 2350.43 34.79 2011-06-23 00:41:53.000 174 33360.63 344.66 2350.52 34.79 2011-06-23 00:41:54.000 174 33360.43 344.58 2350.46 34.79 2011-06-23 00:41:55.000 174 33360.56 344.67 2350.49 34.79 2011-06-23 00:41:56.000 174 33360.60 344.60 2350.51 34.79 2011-06-23 00:41:57.000 174 33360.59 344.62 2350.47 34.79 2011-06-23 00:41:58.000 174 33360.60 344.73 2350.48 34.79 2011-06-23 00:41:59.000 174 33360.58 344.67 2350.41 34.79 2011-06-23 00:42:00.000 174 33360.57 344.66 2350.42 34.79 2011-06-23 00:42:01.000 174 33360.68 344.75 2350.50 34.79 2011-06-23 00:42:02.000 174 33360.64 344.79 2350.45 34.79 2011-06-23 00:42:03.000 174 33360.70 344.74 2350.46 34.79 2011-06-23 00:42:04.000 174 33360.76 344.98 2350.46 34.79 2011-06-23 00:42:05.000 174 33360.85 344.86 2350.50 34.79 2011-06-23 00:42:06.000 174 33360.72 344.84 2350.47 34.79 2011-06-23 00:42:07.000 174 33360.77 344.82 2350.44 34.79 2011-06-23 00:42:08.000 174 33360.76 344.87 2350.50 34.79 2011-06-23 00:42:09.000 174 33360.70 344.85 2350.47 34.79 2011-06-23 00:42:10.000 174 33360.65 344.85 2350.50 34.79 2011-06-23 00:42:11.000 174 33360.77 344.82 2350.47 34.79 2011-06-23 00:42:12.000 174 33360.72 344.79 2350.47 34.79 2011-06-23 00:42:13.000 174 33360.80 344.78 2350.45 34.79 2011-06-23 00:42:14.000 174 33360.75 344.77 2350.50 34.79 2011-06-23 00:42:15.000 174 33360.73 344.84 2350.53 34.79 2011-06-23 00:42:16.000 174 33360.69 344.81 2350.47 34.79 2011-06-23 00:42:17.000 174 33360.91 345.28 2350.55 34.79 2011-06-23 00:42:18.000 174 33360.68 345.03 2350.53 34.79 2011-06-23 00:42:19.000 174 33360.65 344.77 2350.46 34.79 2011-06-23 00:42:20.000 174 33360.59 344.78 2350.55 34.79 2011-06-23 00:42:21.000 174 33360.69 344.84 2350.51 34.79 2011-06-23 00:42:22.000 174 33360.53 344.82 2350.41 34.79 2011-06-23 00:42:23.000 174 33360.62 344.84 2350.59 34.79 2011-06-23 00:42:24.000 174 33360.59 344.85 2350.51 34.79 2011-06-23 00:42:25.000 174 33360.50 344.86 2350.51 34.79 2011-06-23 00:42:26.000 174 33360.67 344.78 2350.50 34.79 2011-06-23 00:42:27.000 174 33360.48 344.83 2350.55 34.79 2011-06-23 00:42:28.000 174 33360.40 344.96 2350.43 34.79 2011-06-23 00:42:29.000 174 33360.61 344.89 2350.52 34.79 2011-06-23 00:42:30.000 174 33360.44 344.82 2350.46 34.79 2011-06-23 00:42:31.000 174 33360.50 344.88 2350.54 34.79 2011-06-23 00:42:32.000 174 33360.48 344.91 2350.43 34.79 2011-06-23 00:42:33.000 174 33360.46 344.92 2350.50 34.79 2011-06-23 00:42:34.000 174 33360.87 344.80 2350.65 34.79 2011-06-23 00:42:35.000 174 33360.45 344.81 2350.53 34.79 2011-06-23 00:42:36.000 174 33360.46 344.87 2350.52 34.79 2011-06-23 00:42:37.000 174 33360.55 344.93 2350.51 34.79 2011-06-23 00:42:38.000 174 33360.49 344.97 2350.55 34.79 2011-06-23 00:42:39.000 174 33360.57 344.98 2350.58 34.79 2011-06-23 00:42:40.000 174 33360.59 344.98 2350.65 34.79 2011-06-23 00:42:41.000 174 33360.52 344.97 2350.58 34.79 2011-06-23 00:42:42.000 174 33360.49 345.00 2350.58 34.79 2011-06-23 00:42:43.000 174 33360.56 344.94 2350.61 34.79 2011-06-23 00:42:44.000 174 33360.52 344.99 2350.55 34.79 2011-06-23 00:42:45.000 174 33360.52 345.06 2350.54 34.79 2011-06-23 00:42:46.000 174 33360.55 344.99 2350.54 34.79 2011-06-23 00:42:47.000 174 33360.50 344.98 2350.49 34.79 2011-06-23 00:42:48.000 174 33360.46 344.96 2350.53 34.79 2011-06-23 00:42:49.000 174 33360.47 344.90 2350.56 34.79 2011-06-23 00:42:50.000 174 33360.50 344.95 2350.48 34.79 2011-06-23 00:42:51.000 174 33360.51 345.00 2350.63 34.79 2011-06-23 00:42:52.000 174 33360.36 344.95 2350.54 34.79 2011-06-23 00:42:53.000 174 33360.50 344.98 2350.62 34.79 2011-06-23 00:42:54.000 174 33360.40 344.96 2350.63 34.79 2011-06-23 00:42:55.000 174 33360.55 344.92 2350.56 34.79 2011-06-23 00:42:56.000 174 33360.48 344.97 2350.56 34.79 2011-06-23 00:42:57.000 174 33360.52 345.00 2350.48 34.79 2011-06-23 00:42:58.000 174 33360.52 344.98 2350.55 34.79 2011-06-23 00:42:59.000 174 33360.72 345.36 2350.78 34.79 2011-06-23 00:43:00.000 174 33360.62 345.16 2350.66 34.79 2011-06-23 00:43:01.000 174 33360.56 345.04 2350.58 34.79 2011-06-23 00:43:02.000 174 33360.47 345.05 2350.50 34.79 2011-06-23 00:43:03.000 174 33360.49 345.03 2350.53 34.79 2011-06-23 00:43:04.000 174 33360.34 345.01 2350.53 34.79 2011-06-23 00:43:05.000 174 33360.37 345.01 2350.62 34.79 2011-06-23 00:43:06.000 174 33360.32 345.01 2350.56 34.79 2011-06-23 00:43:07.000 174 33360.31 345.05 2350.59 34.79 2011-06-23 00:43:08.000 174 33360.30 345.04 2350.64 34.79 2011-06-23 00:43:09.000 174 33360.21 344.96 2350.61 34.79 2011-06-23 00:43:10.000 174 33360.23 345.01 2350.62 34.79 2011-06-23 00:43:11.000 174 33360.12 345.05 2350.64 34.79 2011-06-23 00:43:12.000 174 33360.21 345.32 2350.61 34.79 2011-06-23 00:43:13.000 174 33360.31 345.08 2350.62 34.79 2011-06-23 00:43:14.000 174 33360.18 345.10 2350.64 34.79 2011-06-23 00:43:15.000 174 33360.30 345.00 2350.57 34.79 2011-06-23 00:43:16.000 174 33360.32 345.06 2350.71 34.79 2011-06-23 00:43:17.000 174 33360.49 345.10 2350.64 34.79 2011-06-23 00:43:18.000 174 33360.24 345.11 2350.68 34.79 2011-06-23 00:43:19.000 174 33360.27 345.06 2350.71 34.79 2011-06-23 00:43:20.000 174 33360.15 345.11 2350.66 34.79 2011-06-23 00:43:21.000 174 33360.25 345.12 2350.65 34.79 2011-06-23 00:43:22.000 174 33360.24 345.19 2350.63 34.79 2011-06-23 00:43:23.000 174 33360.15 345.13 2350.67 34.79 2011-06-23 00:43:24.000 174 33360.10 345.14 2350.66 34.79 2011-06-23 00:43:25.000 174 33360.15 345.12 2350.65 34.79 2011-06-23 00:43:26.000 174 33360.11 345.08 2350.60 34.79 2011-06-23 00:43:27.000 174 33360.06 345.03 2350.70 34.79 2011-06-23 00:43:28.000 174 33360.10 345.12 2350.65 34.79 2011-06-23 00:43:29.000 174 33360.09 345.19 2350.65 34.79 2011-06-23 00:43:30.000 174 33359.96 345.22 2350.66 34.79 2011-06-23 00:43:31.000 174 33360.09 345.13 2350.69 34.79 2011-06-23 00:43:32.000 174 33360.16 345.13 2350.68 34.79 2011-06-23 00:43:33.000 174 33360.09 345.15 2350.65 34.79 2011-06-23 00:43:34.000 174 33360.19 345.29 2350.58 34.79 2011-06-23 00:43:35.000 174 33360.16 345.25 2350.74 34.79 2011-06-23 00:43:36.000 174 33360.08 345.21 2350.72 34.79 2011-06-23 00:43:37.000 174 33360.31 345.31 2350.56 34.79 2011-06-23 00:43:38.000 174 33360.18 345.24 2350.64 34.79 2011-06-23 00:43:39.000 174 33360.03 345.20 2350.65 34.79 2011-06-23 00:43:40.000 174 33360.11 345.30 2350.61 34.79 2011-06-23 00:43:41.000 174 33360.06 345.25 2350.68 34.79 2011-06-23 00:43:42.000 174 33360.04 345.33 2350.65 34.79 2011-06-23 00:43:43.000 174 33360.07 345.22 2350.57 34.79 2011-06-23 00:43:44.000 174 33360.04 345.23 2350.67 34.79 2011-06-23 00:43:45.000 174 33360.01 345.23 2350.61 34.79 2011-06-23 00:43:46.000 174 33359.81 345.16 2350.59 34.79 2011-06-23 00:43:47.000 174 33360.09 345.24 2350.67 34.79 2011-06-23 00:43:48.000 174 33359.91 345.21 2350.69 34.79 2011-06-23 00:43:49.000 174 33359.95 345.20 2350.63 34.79 2011-06-23 00:43:50.000 174 33360.05 345.30 2350.65 34.79 2011-06-23 00:43:51.000 174 33360.05 345.36 2350.65 34.79 2011-06-23 00:43:52.000 174 33359.89 345.19 2350.73 34.79 2011-06-23 00:43:53.000 174 33359.97 345.22 2350.74 34.79 2011-06-23 00:43:54.000 174 33359.87 345.22 2350.68 34.79 2011-06-23 00:43:55.000 174 33359.78 345.15 2350.71 34.79 2011-06-23 00:43:56.000 174 33359.83 345.20 2350.74 34.79 2011-06-23 00:43:57.000 174 33359.76 345.17 2350.71 34.79 2011-06-23 00:43:58.000 174 33360.19 344.96 2350.78 34.79 2011-06-23 00:43:59.000 174 33359.82 345.14 2350.74 34.79 2011-06-23 00:44:00.000 174 33359.84 345.18 2350.73 34.79 2011-06-23 00:44:01.000 174 33359.85 345.22 2350.79 34.79 2011-06-23 00:44:02.000 174 33359.87 345.21 2350.68 34.79 2011-06-23 00:44:03.000 174 33359.76 345.17 2350.80 34.79 2011-06-23 00:44:04.000 174 33359.65 345.16 2350.65 34.79 2011-06-23 00:44:05.000 174 33359.80 345.16 2350.65 34.79 2011-06-23 00:44:06.000 174 33359.82 345.16 2350.65 34.79 2011-06-23 00:44:07.000 174 33359.78 345.14 2350.64 34.79 2011-06-23 00:44:08.000 174 33359.78 345.15 2350.74 34.79 2011-06-23 00:44:09.000 174 33359.68 345.15 2350.78 34.79 2011-06-23 00:44:10.000 174 33359.76 345.13 2350.77 34.79 2011-06-23 00:44:11.000 174 33359.70 345.13 2350.67 34.79 2011-06-23 00:44:12.000 174 33359.66 345.11 2350.71 34.79 2011-06-23 00:44:13.000 174 33359.65 345.12 2350.70 34.79 2011-06-23 00:44:14.000 174 33359.70 345.29 2350.71 34.79 2011-06-23 00:44:15.000 174 33359.71 345.23 2350.76 34.79 2011-06-23 00:44:16.000 174 33359.71 345.12 2350.70 34.79 2011-06-23 00:44:17.000 174 33359.64 345.13 2350.77 34.79 2011-06-23 00:44:18.000 174 33359.60 345.12 2350.77 34.79 2011-06-23 00:44:19.000 174 33359.55 345.17 2350.71 34.79 2011-06-23 00:44:20.000 174 33359.64 345.13 2350.69 34.79 2011-06-23 00:44:21.000 174 33359.75 345.10 2350.71 34.79 2011-06-23 00:44:22.000 174 33359.59 345.12 2350.83 34.79 2011-06-23 00:44:23.000 174 33359.53 345.11 2350.82 34.79 2011-06-23 00:44:24.000 174 33359.58 345.05 2350.80 34.79 2011-06-23 00:44:25.000 174 33359.65 345.08 2350.87 34.79 2011-06-23 00:44:26.000 174 33359.69 345.17 2350.75 34.79 2011-06-23 00:44:27.000 174 33359.76 345.19 2350.68 34.79 2011-06-23 00:44:28.000 174 33359.72 345.18 2350.78 34.79 2011-06-23 00:44:29.000 174 33359.68 345.16 2350.80 34.79 2011-06-23 00:44:30.000 174 33359.63 345.16 2350.74 34.79 2011-06-23 00:44:31.000 174 33359.60 345.18 2350.72 34.79 2011-06-23 00:44:32.000 174 33359.90 345.06 2350.78 34.79 2011-06-23 00:44:33.000 174 33359.74 345.15 2350.84 34.79 2011-06-23 00:44:34.000 174 33359.59 345.16 2350.78 34.79 2011-06-23 00:44:35.000 174 33359.57 345.19 2350.75 34.79 2011-06-23 00:44:36.000 174 33359.48 345.16 2350.73 34.79 2011-06-23 00:44:37.000 174 33359.46 345.11 2350.73 34.79 2011-06-23 00:44:38.000 174 33359.41 345.19 2350.68 34.79 2011-06-23 00:44:39.000 174 33359.47 345.22 2350.75 34.79 2011-06-23 00:44:40.000 174 33359.69 345.21 2350.76 34.79 2011-06-23 00:44:41.000 174 33359.57 345.16 2350.77 34.79 2011-06-23 00:44:42.000 174 33359.56 345.20 2350.78 34.79 2011-06-23 00:44:43.000 174 33359.52 345.26 2350.67 34.79 2011-06-23 00:44:44.000 174 33359.58 345.21 2350.78 34.79 2011-06-23 00:44:45.000 174 33359.60 345.21 2350.75 34.79 2011-06-23 00:44:46.000 174 33359.55 345.15 2350.76 34.79 2011-06-23 00:44:47.000 174 33359.58 345.19 2350.76 34.79 2011-06-23 00:44:48.000 174 33359.62 345.18 2350.78 34.79 2011-06-23 00:44:49.000 174 33359.63 345.16 2350.70 34.79 2011-06-23 00:44:50.000 174 33359.55 345.16 2350.72 34.79 2011-06-23 00:44:51.000 174 33359.65 345.16 2350.70 34.79 2011-06-23 00:44:52.000 174 33359.57 345.21 2350.69 34.79 2011-06-23 00:44:53.000 174 33359.66 345.18 2350.73 34.79 2011-06-23 00:44:54.000 174 33359.53 345.10 2350.78 34.79 2011-06-23 00:44:55.000 174 33359.35 345.10 2350.70 34.79 2011-06-23 00:44:56.000 174 33359.44 345.11 2350.62 34.79 2011-06-23 00:44:57.000 174 33359.47 345.09 2350.65 34.79 2011-06-23 00:44:58.000 174 33359.50 345.26 2350.84 34.79 2011-06-23 00:44:59.000 174 33359.54 345.05 2350.74 34.79 2011-06-23 00:45:00.000 174 33359.38 345.02 2350.71 34.79 2011-06-23 00:45:01.000 174 33359.55 345.10 2350.71 34.79 2011-06-23 00:45:02.000 174 33359.46 345.09 2350.62 34.79 2011-06-23 00:45:03.000 174 33359.49 345.05 2350.62 34.79 2011-06-23 00:45:04.000 174 33359.38 345.10 2350.71 34.79 2011-06-23 00:45:05.000 174 33359.54 345.11 2350.66 34.79 2011-06-23 00:45:06.000 174 33359.42 345.08 2350.70 34.79 2011-06-23 00:45:07.000 174 33359.49 345.09 2350.72 34.79 2011-06-23 00:45:08.000 174 33359.47 345.07 2350.69 34.79 2011-06-23 00:45:09.000 174 33359.38 345.03 2350.72 34.79 2011-06-23 00:45:10.000 174 33359.38 345.05 2350.68 34.79 2011-06-23 00:45:11.000 174 33359.41 345.04 2350.56 34.79 2011-06-23 00:45:12.000 174 33359.28 345.27 2350.62 34.79 2011-06-23 00:45:13.000 174 33359.37 345.18 2350.67 34.79 2011-06-23 00:45:14.000 174 33359.42 345.12 2350.65 34.79 2011-06-23 00:45:15.000 174 33359.50 345.12 2350.61 34.79 2011-06-23 00:45:16.000 174 33359.37 345.03 2350.69 34.79 2011-06-23 00:45:17.000 174 33359.48 345.13 2350.72 34.79 2011-06-23 00:45:18.000 174 33359.53 345.12 2350.67 34.79 2011-06-23 00:45:19.000 174 33359.53 345.15 2350.67 34.79 2011-06-23 00:45:20.000 174 33359.51 345.16 2350.62 34.79 2011-06-23 00:45:21.000 174 33359.59 345.16 2350.61 34.79 2011-06-23 00:45:22.000 174 33359.59 345.12 2350.51 34.79 2011-06-23 00:45:23.000 174 33359.57 345.15 2350.67 34.79 2011-06-23 00:45:24.000 174 33359.50 345.16 2350.60 34.79 2011-06-23 00:45:25.000 174 33359.59 345.18 2350.58 34.79 2011-06-23 00:45:26.000 174 33359.57 345.16 2350.58 34.79 2011-06-23 00:45:27.000 174 33359.51 345.14 2350.58 34.79 2011-06-23 00:45:28.000 174 33359.45 345.06 2350.66 34.79 2011-06-23 00:45:29.000 174 33359.47 345.13 2350.58 34.79 2011-06-23 00:45:30.000 174 33359.52 345.19 2350.59 34.79 2011-06-23 00:45:31.000 174 33359.52 345.24 2350.61 34.79 2011-06-23 00:45:32.000 174 33359.46 345.09 2350.62 34.79 2011-06-23 00:45:33.000 174 33359.44 345.11 2350.65 34.79 2011-06-23 00:45:34.000 174 33359.39 345.07 2350.63 34.79 2011-06-23 00:45:35.000 174 33359.47 345.25 2350.64 34.79 2011-06-23 00:45:36.000 174 33359.50 345.20 2350.65 34.79 2011-06-23 00:45:37.000 174 33359.53 345.11 2350.67 34.79 2011-06-23 00:45:38.000 174 33359.38 345.15 2350.54 34.79 2011-06-23 00:45:39.000 174 33359.38 345.13 2350.61 34.79 2011-06-23 00:45:40.000 174 33359.45 345.24 2350.63 34.79 2011-06-23 00:45:41.000 174 33359.44 345.12 2350.55 34.79 2011-06-23 00:45:42.000 174 33359.30 345.10 2350.63 34.79 2011-06-23 00:45:43.000 174 33359.18 345.09 2350.62 34.79 2011-06-23 00:45:44.000 174 33359.21 345.10 2350.64 34.79 2011-06-23 00:45:45.000 174 33359.24 345.09 2350.54 34.79 2011-06-23 00:45:46.000 174 33359.04 345.11 2350.56 34.79 2011-06-23 00:45:47.000 174 33359.07 345.05 2350.64 34.79 2011-06-23 00:45:48.000 174 33359.10 345.09 2350.57 34.79 2011-06-23 00:45:49.000 174 33359.06 345.12 2350.59 34.79 2011-06-23 00:45:50.000 174 33359.14 345.13 2350.64 34.79 2011-06-23 00:45:51.000 174 33359.24 345.20 2350.66 34.79 2011-06-23 00:45:52.000 174 33359.00 345.17 2350.62 34.79 2011-06-23 00:45:53.000 174 33359.24 345.19 2350.67 34.79 2011-06-23 00:45:54.000 174 33359.14 345.11 2350.71 34.79 2011-06-23 00:45:55.000 174 33359.28 345.31 2350.64 34.79 2011-06-23 00:45:56.000 174 33359.10 345.22 2350.60 34.79 2011-06-23 00:45:57.000 174 33359.20 345.14 2350.62 34.79 2011-06-23 00:45:58.000 174 33359.15 345.12 2350.67 34.79 2011-06-23 00:45:59.000 174 33359.18 345.13 2350.65 34.79 2011-06-23 00:46:00.000 174 33359.15 345.07 2350.68 34.79 2011-06-23 00:46:01.000 174 33359.14 345.09 2350.66 34.79 2011-06-23 00:46:02.000 174 33359.03 345.09 2350.58 34.79 2011-06-23 00:46:03.000 174 33359.07 345.08 2350.69 34.79 2011-06-23 00:46:04.000 174 33359.10 345.06 2350.59 34.79 2011-06-23 00:46:05.000 174 33359.03 345.15 2350.70 34.79 2011-06-23 00:46:06.000 174 33359.08 345.08 2350.65 34.79 2011-06-23 00:46:07.000 174 33358.98 345.07 2350.56 34.79 2011-06-23 00:46:08.000 174 33358.94 344.97 2350.58 34.79 2011-06-23 00:46:09.000 174 33359.04 345.07 2350.59 34.79 2011-06-23 00:46:10.000 174 33359.08 345.12 2350.66 34.79 2011-06-23 00:46:11.000 174 33359.07 345.14 2350.56 34.79 2011-06-23 00:46:12.000 174 33359.16 345.20 2350.59 34.79 2011-06-23 00:46:13.000 174 33359.22 345.33 2350.65 34.79 2011-06-23 00:46:14.000 174 33359.13 345.11 2350.56 34.79 2011-06-23 00:46:15.000 174 33359.18 345.10 2350.54 34.79 2011-06-23 00:46:16.000 174 33359.14 345.07 2350.66 34.79 2011-06-23 00:46:17.000 174 33359.26 345.10 2350.78 34.79 2011-06-23 00:46:18.000 174 33359.16 345.07 2350.76 34.79 2011-06-23 00:46:19.000 174 33359.10 345.05 2350.70 34.79 2011-06-23 00:46:20.000 174 33359.21 345.07 2350.62 34.79 2011-06-23 00:46:21.000 174 33359.05 345.07 2350.57 34.79 2011-06-23 00:46:22.000 174 33359.11 345.15 2350.53 34.79 2011-06-23 00:46:23.000 174 33359.28 345.09 2350.46 34.79 2011-06-23 00:46:24.000 174 33359.22 345.18 2350.56 34.79 2011-06-23 00:46:25.000 174 33359.25 345.15 2350.51 34.79 2011-06-23 00:46:26.000 174 33359.25 345.13 2350.58 34.79 2011-06-23 00:46:27.000 174 33359.39 345.23 2350.59 34.79 2011-06-23 00:46:28.000 174 33359.51 345.05 2350.80 34.79 2011-06-23 00:46:29.000 174 33359.31 345.10 2350.53 34.79 2011-06-23 00:46:30.000 174 33359.25 345.06 2350.60 34.79 2011-06-23 00:46:31.000 174 33359.24 345.09 2350.52 34.79 2011-06-23 00:46:32.000 174 33359.28 345.10 2350.53 34.79 2011-06-23 00:46:33.000 174 33359.21 345.12 2350.47 34.79 2011-06-23 00:46:34.000 174 33358.94 345.09 2350.51 34.79 2011-06-23 00:46:35.000 174 33359.18 345.11 2350.50 34.79 2011-06-23 00:46:36.000 174 33359.15 345.01 2350.50 34.79 2011-06-23 00:46:37.000 174 33359.05 345.03 2350.49 34.79 2011-06-23 00:46:38.000 174 33359.07 345.05 2350.53 34.79 2011-06-23 00:46:39.000 174 33359.12 345.02 2350.53 34.79 2011-06-23 00:46:40.000 174 33359.07 345.03 2350.58 34.79 2011-06-23 00:46:41.000 174 33358.93 345.02 2350.52 34.79 2011-06-23 00:46:42.000 174 33359.14 345.43 2350.59 34.79 2011-06-23 00:46:43.000 174 33359.05 345.18 2350.62 34.79 2011-06-23 00:46:44.000 174 33359.07 344.99 2350.58 34.79 2011-06-23 00:46:45.000 174 33359.05 345.06 2350.47 34.79 2011-06-23 00:46:46.000 174 33359.05 345.03 2350.61 34.79 2011-06-23 00:46:47.000 174 33359.16 344.99 2350.52 34.79 2011-06-23 00:46:48.000 174 33359.11 345.07 2350.59 34.79 2011-06-23 00:46:49.000 174 33359.06 345.08 2350.56 34.79 2011-06-23 00:46:50.000 174 33359.05 345.09 2350.53 34.79 2011-06-23 00:46:51.000 174 33359.16 345.05 2350.45 34.79 2011-06-23 00:46:52.000 174 33359.08 345.07 2350.49 34.79 2011-06-23 00:46:53.000 174 33359.14 345.10 2350.53 34.79 2011-06-23 00:46:54.000 174 33359.06 345.07 2350.52 34.79 2011-06-23 00:46:55.000 174 33359.06 345.08 2350.54 34.79 2011-06-23 00:46:56.000 174 33359.07 345.12 2350.52 34.79 2011-06-23 00:46:57.000 174 33359.16 345.11 2350.51 34.79 2011-06-23 00:46:58.000 174 33359.23 345.09 2350.46 34.79 2011-06-23 00:46:59.000 174 33359.14 345.17 2350.52 34.79 2011-06-23 00:47:00.000 174 33359.09 345.16 2350.53 34.79 2011-06-23 00:47:01.000 174 33359.16 345.16 2350.53 34.79 2011-06-23 00:47:02.000 174 33359.21 345.17 2350.42 34.79 2011-06-23 00:47:03.000 174 33359.26 345.11 2350.49 34.79 2011-06-23 00:47:04.000 174 33359.05 345.21 2350.53 34.79 2011-06-23 00:47:05.000 174 33359.30 345.17 2350.46 34.79 2011-06-23 00:47:06.000 174 33359.14 345.30 2350.52 34.79 2011-06-23 00:47:07.000 174 33359.11 345.23 2350.46 34.79 2011-06-23 00:47:08.000 174 33359.18 345.12 2350.43 34.79 2011-06-23 00:47:09.000 174 33359.22 345.17 2350.43 34.79 2011-06-23 00:47:10.000 174 33359.07 345.15 2350.47 34.79 2011-06-23 00:47:11.000 174 33359.51 344.87 2350.54 34.79 2011-06-23 00:47:12.000 174 33359.09 345.08 2350.54 34.79 2011-06-23 00:47:13.000 174 33359.09 345.14 2350.49 34.79 2011-06-23 00:47:14.000 174 33359.08 345.19 2350.41 34.79 2011-06-23 00:47:15.000 174 33359.01 345.20 2350.52 34.79 2011-06-23 00:47:16.000 174 33359.02 345.21 2350.45 34.79 2011-06-23 00:47:17.000 174 33358.98 345.20 2350.45 34.79 2011-06-23 00:47:18.000 174 33358.99 345.16 2350.41 34.79 2011-06-23 00:47:19.000 174 33358.95 345.19 2350.42 34.79 2011-06-23 00:47:20.000 174 33358.76 345.18 2350.41 34.79 2011-06-23 00:47:21.000 174 33359.02 345.20 2350.46 34.79 2011-06-23 00:47:22.000 174 33359.00 345.21 2350.64 34.79 2011-06-23 00:47:23.000 174 33359.00 345.27 2350.47 34.79 2011-06-23 00:47:24.000 174 33359.11 345.43 2350.56 34.79 2011-06-23 00:47:25.000 174 33359.07 345.41 2350.55 34.79 2011-06-23 00:47:26.000 174 33358.97 345.27 2350.55 34.79 2011-06-23 00:47:27.000 174 33358.89 345.27 2350.53 34.79 2011-06-23 00:47:28.000 174 33358.85 345.27 2350.57 34.79 2011-06-23 00:47:29.000 174 33358.99 345.42 2350.62 34.79 2011-06-23 00:47:30.000 174 33358.85 345.26 2350.57 34.79 2011-06-23 00:47:31.000 174 33358.85 345.26 2350.56 34.79 2011-06-23 00:47:32.000 174 33358.81 345.25 2350.61 34.79 2011-06-23 00:47:33.000 174 33358.83 345.22 2350.48 34.79 2011-06-23 00:47:34.000 174 33358.85 345.29 2350.59 34.79 2011-06-23 00:47:35.000 174 33358.70 345.23 2350.56 34.79 2011-06-23 00:47:36.000 174 33358.75 345.23 2350.55 34.79 2011-06-23 00:47:37.000 174 33358.80 345.22 2350.49 34.79 2011-06-23 00:47:38.000 174 33358.89 345.36 2350.54 34.79 2011-06-23 00:47:39.000 174 33358.85 345.33 2350.55 34.79 2011-06-23 00:47:40.000 174 33358.70 345.28 2350.56 34.79 2011-06-23 00:47:41.000 174 33358.69 346.03 2350.70 34.79 2011-06-23 00:47:42.000 174 33358.92 345.40 2350.55 34.79 2011-06-23 00:47:43.000 174 33358.92 345.33 2350.58 34.79 2011-06-23 00:47:44.000 174 33358.91 345.36 2350.62 34.79 2011-06-23 00:47:45.000 174 33358.92 345.36 2350.59 34.79 2011-06-23 00:47:46.000 174 33358.90 345.37 2350.55 34.79 2011-06-23 00:47:47.000 174 33358.89 345.37 2350.55 34.79 2011-06-23 00:47:48.000 174 33358.96 345.36 2350.62 34.79 2011-06-23 00:47:49.000 174 33358.94 345.33 2350.64 34.79 2011-06-23 00:47:50.000 174 33358.88 345.29 2350.67 34.79 2011-06-23 00:47:51.000 174 33358.88 345.32 2350.65 34.79 2011-06-23 00:47:52.000 174 33358.96 345.38 2350.49 34.79 2011-06-23 00:47:53.000 174 33358.91 345.34 2350.61 34.79 2011-06-23 00:47:54.000 174 33358.91 345.38 2350.56 34.79 2011-06-23 00:47:55.000 174 33358.88 345.32 2350.52 34.79 2011-06-23 00:47:56.000 174 33358.92 345.37 2350.56 34.79 2011-06-23 00:47:57.000 174 33359.00 345.37 2350.48 34.79 2011-06-23 00:47:58.000 174 33359.04 345.36 2350.58 34.79 2011-06-23 00:47:59.000 174 33358.86 345.38 2350.59 34.79 2011-06-23 00:48:00.000 174 33359.03 345.35 2350.59 34.79 2011-06-23 00:48:01.000 174 33359.03 345.40 2350.55 34.79 2011-06-23 00:48:02.000 174 33359.03 345.41 2350.58 34.79 2011-06-23 00:48:03.000 174 33359.06 345.44 2350.65 34.79 2011-06-23 00:48:04.000 174 33359.12 345.45 2350.58 34.79 2011-06-23 00:48:05.000 174 33359.01 345.36 2350.47 34.79 2011-06-23 00:48:06.000 174 33359.25 345.29 2350.66 34.79 2011-06-23 00:48:07.000 174 33359.11 345.34 2350.56 34.79 2011-06-23 00:48:08.000 174 33359.07 345.36 2350.61 34.79 2011-06-23 00:48:09.000 174 33359.00 345.37 2350.51 34.79 2011-06-23 00:48:10.000 174 33358.98 345.30 2350.49 34.79 2011-06-23 00:48:11.000 174 33358.86 345.35 2350.55 34.79 2011-06-23 00:48:12.000 174 33358.90 345.32 2350.45 34.79 2011-06-23 00:48:13.000 174 33358.86 345.33 2350.52 34.79 2011-06-23 00:48:14.000 174 33358.83 345.31 2350.55 34.79 2011-06-23 00:48:15.000 174 33358.60 345.29 2350.51 34.79 2011-06-23 00:48:16.000 174 33358.76 345.44 2350.56 34.79 2011-06-23 00:48:17.000 174 33358.73 345.57 2350.70 34.79 2011-06-23 00:48:18.000 174 33358.81 345.37 2350.61 34.79 2011-06-23 00:48:19.000 174 33358.71 345.31 2350.55 34.79 2011-06-23 00:48:20.000 174 33358.72 345.26 2350.66 34.79 2011-06-23 00:48:21.000 174 33358.50 345.38 2350.53 34.79 2011-06-23 00:48:22.000 174 33358.53 345.26 2350.55 34.79 2011-06-23 00:48:23.000 174 33358.64 345.32 2350.64 34.79 2011-06-23 00:48:24.000 174 33358.59 345.25 2350.52 34.79 2011-06-23 00:48:25.000 174 33358.62 345.26 2350.58 34.79 2011-06-23 00:48:26.000 174 33358.57 345.31 2350.62 34.79 2011-06-23 00:48:27.000 174 33358.60 345.30 2350.64 34.79 2011-06-23 00:48:28.000 174 33358.62 345.25 2350.64 34.79 2011-06-23 00:48:29.000 174 33358.66 345.24 2350.60 34.79 2011-06-23 00:48:30.000 174 33358.55 345.30 2350.62 34.79 2011-06-23 00:48:31.000 174 33358.54 345.28 2350.63 34.79 2011-06-23 00:48:32.000 174 33358.64 345.27 2350.59 34.80 2011-06-23 00:48:33.000 174 33358.69 345.29 2350.56 34.79 2011-06-23 00:48:34.000 174 33358.64 345.27 2350.65 34.79 2011-06-23 00:48:35.000 174 33358.65 345.28 2350.70 34.79 2011-06-23 00:48:36.000 174 33358.64 345.22 2350.67 34.79 2011-06-23 00:48:37.000 174 33358.63 345.18 2350.67 34.79 2011-06-23 00:48:38.000 174 33358.74 345.19 2350.66 34.79 2011-06-23 00:48:39.000 174 33358.75 345.30 2350.59 34.79 2011-06-23 00:48:40.000 174 33358.75 345.31 2350.62 34.79 2011-06-23 00:48:41.000 174 33358.64 345.32 2350.59 34.80 2011-06-23 00:48:42.000 174 33358.94 345.48 2350.57 34.79 2011-06-23 00:48:43.000 174 33358.79 345.41 2350.61 34.80 2011-06-23 00:48:44.000 174 33358.81 345.29 2350.61 34.79 2011-06-23 00:48:45.000 174 33358.80 345.32 2350.55 34.79 2011-06-23 00:48:46.000 174 33358.83 345.30 2350.68 34.80 2011-06-23 00:48:47.000 174 33358.79 345.34 2350.52 34.79 2011-06-23 00:48:48.000 174 33358.90 345.38 2350.61 34.80 2011-06-23 00:48:49.000 174 33358.86 345.33 2350.68 34.80 2011-06-23 00:48:50.000 174 33358.89 345.34 2350.67 34.79 2011-06-23 00:48:51.000 174 33358.88 345.34 2350.53 34.79 2011-06-23 00:48:52.000 174 33358.86 345.31 2350.59 34.80 2011-06-23 00:48:53.000 174 33358.88 345.37 2350.53 34.80 2011-06-23 00:48:54.000 174 33358.83 345.38 2350.43 34.79 2011-06-23 00:48:55.000 174 33358.83 345.32 2350.44 34.80 2011-06-23 00:48:56.000 174 33358.92 345.39 2350.58 34.80 2011-06-23 00:48:57.000 174 33358.87 345.32 2350.51 34.80 2011-06-23 00:48:58.000 174 33358.88 345.32 2350.55 34.80 2011-06-23 00:48:59.000 174 33358.94 345.34 2350.53 34.79 2011-06-23 00:49:00.000 174 33358.86 345.32 2350.48 34.80 2011-06-23 00:49:01.000 174 33358.93 345.32 2350.52 34.80 2011-06-23 00:49:02.000 174 33358.93 345.32 2350.49 34.80 2011-06-23 00:49:03.000 174 33358.85 345.26 2350.44 34.80 2011-06-23 00:49:04.000 174 33358.86 345.28 2350.51 34.79 2011-06-23 00:49:05.000 174 33358.92 345.38 2350.58 34.79 2011-06-23 00:49:06.000 174 33358.84 345.36 2350.52 34.80 2011-06-23 00:49:07.000 174 33358.67 345.45 2350.45 34.80 2011-06-23 00:49:08.000 174 33358.75 345.29 2350.56 34.80 2011-06-23 00:49:09.000 174 33358.67 345.29 2350.41 34.80 2011-06-23 00:49:10.000 174 33358.61 345.27 2350.53 34.80 2011-06-23 00:49:11.000 174 33358.67 345.22 2350.49 34.80 2011-06-23 00:49:12.000 174 33358.45 345.16 2350.58 34.80 2011-06-23 00:49:13.000 174 33358.52 345.23 2350.58 34.80 2011-06-23 00:49:14.000 174 33358.60 345.23 2350.52 34.80 2011-06-23 00:49:15.000 174 33358.60 345.24 2350.54 34.80 2011-06-23 00:49:16.000 174 33358.56 345.22 2350.49 34.80 2011-06-23 00:49:17.000 174 33358.49 345.19 2350.53 34.80 2011-06-23 00:49:18.000 174 33358.60 345.22 2350.55 34.80 2011-06-23 00:49:19.000 174 33358.65 345.19 2350.56 34.80 2011-06-23 00:49:20.000 174 33358.60 345.15 2350.56 34.80 2011-06-23 00:49:21.000 174 33358.56 345.18 2350.53 34.80 2011-06-23 00:49:22.000 174 33358.66 345.18 2350.60 34.80 2011-06-23 00:49:23.000 174 33358.57 345.18 2350.55 34.80 2011-06-23 00:49:24.000 174 33358.67 345.16 2350.55 34.80 2011-06-23 00:49:25.000 174 33358.58 345.13 2350.62 34.80 2011-06-23 00:49:26.000 174 33358.63 345.11 2350.61 34.80 2011-06-23 00:49:27.000 174 33358.23 345.01 2350.42 34.80 2011-06-23 00:49:28.000 174 33358.39 345.16 2350.38 34.80 2011-06-23 00:49:29.000 174 33358.78 345.16 2350.58 34.80 2011-06-23 00:49:30.000 174 33358.76 345.14 2350.52 34.80 2011-06-23 00:49:31.000 174 33358.74 345.20 2350.53 34.80 2011-06-23 00:49:32.000 174 33358.83 345.20 2350.59 34.80 2011-06-23 00:49:33.000 174 33358.81 345.13 2350.55 34.80 2011-06-23 00:49:34.000 174 33358.88 345.17 2350.50 34.80 2011-06-23 00:49:35.000 174 33359.16 345.13 2350.60 34.80 2011-06-23 00:49:36.000 174 33359.02 345.10 2350.48 34.80 2011-06-23 00:49:37.000 174 33358.97 345.13 2350.50 34.80 2011-06-23 00:49:38.000 174 33358.94 345.17 2350.56 34.80 2011-06-23 00:49:39.000 174 33358.91 345.11 2350.49 34.80 2011-06-23 00:49:40.000 174 33359.07 345.17 2350.47 34.80 2011-06-23 00:49:41.000 174 33359.08 345.15 2350.47 34.80 2011-06-23 00:49:42.000 174 33358.95 345.15 2350.40 34.80 2011-06-23 00:49:43.000 174 33358.92 345.18 2350.36 34.80 2011-06-23 00:49:44.000 174 33358.94 345.18 2350.38 34.80 2011-06-23 00:49:45.000 174 33359.13 345.18 2350.39 34.80 2011-06-23 00:49:46.000 174 33358.99 345.16 2350.40 34.80 2011-06-23 00:49:47.000 174 33358.97 345.13 2350.47 34.80 2011-06-23 00:49:48.000 174 33358.92 345.11 2350.43 34.80 2011-06-23 00:49:49.000 174 33358.94 345.03 2350.43 34.80 2011-06-23 00:49:50.000 174 33358.94 345.14 2350.30 34.80 2011-06-23 00:49:51.000 174 33358.76 345.07 2350.35 34.80 2011-06-23 00:49:52.000 174 33358.72 345.04 2350.44 34.80 2011-06-23 00:49:53.000 174 33358.86 345.09 2350.29 34.80 2011-06-23 00:49:54.000 174 33358.81 345.05 2350.33 34.80 2011-06-23 00:49:55.000 174 33358.84 345.03 2350.26 34.80 2011-06-23 00:49:56.000 174 33358.68 345.03 2350.39 34.80 2011-06-23 00:49:57.000 174 33358.85 345.10 2350.49 34.80 2011-06-23 00:49:58.000 174 33358.84 345.00 2350.42 34.80 2011-06-23 00:49:59.000 174 33358.78 344.98 2350.37 34.80 2011-06-23 00:50:00.000 174 33358.75 344.94 2350.48 34.80 2011-06-23 00:50:01.000 174 33358.99 345.17 2350.43 34.80 2011-06-23 00:50:02.000 174 33358.78 345.00 2350.43 34.80 2011-06-23 00:50:03.000 174 33358.81 344.89 2350.36 34.80 2011-06-23 00:50:04.000 174 33358.75 344.90 2350.37 34.80 2011-06-23 00:50:05.000 174 33358.76 344.92 2350.47 34.80 2011-06-23 00:50:06.000 174 33358.73 344.95 2350.42 34.80 2011-06-23 00:50:07.000 174 33358.81 344.91 2350.39 34.80 2011-06-23 00:50:08.000 174 33358.78 344.90 2350.37 34.80 2011-06-23 00:50:09.000 174 33358.69 344.84 2350.39 34.80 2011-06-23 00:50:10.000 174 33358.86 344.84 2350.49 34.80 2011-06-23 00:50:11.000 174 33358.75 344.83 2350.41 34.80 2011-06-23 00:50:12.000 174 33358.78 344.84 2350.39 34.80 2011-06-23 00:50:13.000 174 33358.72 344.83 2350.45 34.80 2011-06-23 00:50:14.000 174 33358.79 344.80 2350.45 34.80 2011-06-23 00:50:15.000 174 33358.91 344.84 2350.35 34.80 2011-06-23 00:50:16.000 174 33358.87 344.93 2350.46 34.80 2011-06-23 00:50:17.000 174 33358.85 344.87 2350.41 34.80 2011-06-23 00:50:18.000 174 33358.79 344.84 2350.37 34.80 2011-06-23 00:50:19.000 174 33358.84 344.83 2350.45 34.80 2011-06-23 00:50:20.000 174 33358.85 344.77 2350.41 34.80 2011-06-23 00:50:21.000 174 33358.78 344.80 2350.40 34.80 2011-06-23 00:50:22.000 174 33358.76 344.83 2350.48 34.80 2011-06-23 00:50:23.000 174 33358.99 344.82 2350.45 34.80 2011-06-23 00:50:24.000 174 33358.96 344.77 2350.40 34.80 2011-06-23 00:50:25.000 174 33358.93 344.76 2350.39 34.80 2011-06-23 00:50:26.000 174 33358.88 344.86 2350.45 34.80 2011-06-23 00:50:27.000 174 33359.04 344.78 2350.40 34.80 2011-06-23 00:50:28.000 174 33358.94 344.75 2350.40 34.80 2011-06-23 00:50:29.000 174 33359.06 344.79 2350.33 34.80 2011-06-23 00:50:30.000 174 33359.00 344.76 2350.38 34.80 2011-06-23 00:50:31.000 174 33359.00 344.76 2350.43 34.80 2011-06-23 00:50:32.000 174 33359.07 344.81 2350.39 34.80 2011-06-23 00:50:33.000 174 33359.09 344.75 2350.33 34.80 2011-06-23 00:50:34.000 174 33359.06 344.80 2350.26 34.80 2011-06-23 00:50:35.000 174 33359.11 344.80 2350.24 34.80 2011-06-23 00:50:36.000 174 33359.14 344.75 2350.38 34.80 2011-06-23 00:50:37.000 174 33359.00 344.73 2350.34 34.80 2011-06-23 00:50:38.000 174 33359.07 344.74 2350.25 34.80 2011-06-23 00:50:39.000 174 33359.01 344.92 2350.22 34.80 2011-06-23 00:50:40.000 174 33359.03 344.88 2350.36 34.80 2011-06-23 00:50:41.000 174 33359.06 344.76 2350.34 34.80 2011-06-23 00:50:42.000 174 33359.00 344.76 2350.23 34.79 2011-06-23 00:50:43.000 174 33358.99 344.74 2350.15 34.80 2011-06-23 00:50:44.000 174 33359.07 344.69 2350.27 34.80 2011-06-23 00:50:45.000 174 33359.06 344.65 2350.24 34.80 2011-06-23 00:50:46.000 174 33359.06 344.77 2350.24 34.80 2011-06-23 00:50:47.000 174 33359.00 344.75 2350.27 34.80 2011-06-23 00:50:48.000 174 33359.04 344.76 2350.37 34.80 2011-06-23 00:50:49.000 174 33359.12 344.79 2350.27 34.80 2011-06-23 00:50:50.000 174 33359.08 344.74 2350.34 34.80 2011-06-23 00:50:51.000 174 33359.06 344.73 2350.28 34.80 2011-06-23 00:50:52.000 174 33359.03 344.69 2350.22 34.80 2011-06-23 00:50:53.000 174 33359.06 344.68 2350.22 34.80 2011-06-23 00:50:54.000 174 33359.04 344.70 2350.28 34.80 2011-06-23 00:50:55.000 174 33359.02 344.70 2350.26 34.80 2011-06-23 00:50:56.000 174 33359.03 344.74 2350.27 34.80 2011-06-23 00:50:57.000 174 33359.03 344.86 2350.33 34.80 2011-06-23 00:50:58.000 174 33358.84 344.76 2350.24 34.80 2011-06-23 00:50:59.000 174 33358.93 344.76 2350.26 34.80 2011-06-23 00:51:00.000 174 33358.93 344.65 2350.23 34.80 2011-06-23 00:51:01.000 174 33358.96 344.68 2350.24 34.80 2011-06-23 00:51:02.000 174 33358.88 344.67 2350.33 34.80 2011-06-23 00:51:03.000 174 33358.85 344.63 2350.31 34.80 2011-06-23 00:51:04.000 174 33358.65 344.82 2350.20 34.80 2011-06-23 00:51:05.000 174 33358.89 344.71 2350.26 34.80 2011-06-23 00:51:06.000 174 33358.97 344.75 2350.27 34.80 2011-06-23 00:51:07.000 174 33358.83 344.72 2350.31 34.80 2011-06-23 00:51:08.000 174 33358.83 344.69 2350.30 34.80 2011-06-23 00:51:09.000 174 33358.87 344.76 2350.26 34.80 2011-06-23 00:51:10.000 174 33358.86 344.76 2350.28 34.80 2011-06-23 00:51:11.000 174 33359.01 344.83 2350.31 34.80 2011-06-23 00:51:12.000 174 33359.00 344.79 2350.27 34.80 2011-06-23 00:51:13.000 174 33358.95 344.71 2350.30 34.80 2011-06-23 00:51:14.000 174 33358.94 344.71 2350.23 34.80 2011-06-23 00:51:15.000 174 33359.01 344.82 2350.24 34.80 2011-06-23 00:51:16.000 174 33358.85 344.79 2350.27 34.80 2011-06-23 00:51:17.000 174 33359.03 344.82 2350.22 34.80 2011-06-23 00:51:18.000 174 33358.82 344.81 2350.25 34.80 2011-06-23 00:51:19.000 174 33358.91 344.84 2350.27 34.80 2011-06-23 00:51:20.000 174 33358.97 344.87 2350.30 34.80 2011-06-23 00:51:21.000 174 33358.94 344.86 2350.24 34.80 2011-06-23 00:51:22.000 174 33359.02 344.87 2350.30 34.80 2011-06-23 00:51:23.000 174 33358.97 344.90 2350.25 34.80 2011-06-23 00:51:24.000 174 33359.00 344.90 2350.20 34.80 2011-06-23 00:51:25.000 174 33358.95 344.92 2350.19 34.80 2011-06-23 00:51:26.000 174 33358.86 344.94 2350.20 34.80 2011-06-23 00:51:27.000 174 33358.89 344.99 2350.24 34.80 2011-06-23 00:51:28.000 174 33358.87 344.94 2350.29 34.80 2011-06-23 00:51:29.000 174 33358.90 345.03 2350.25 34.80 2011-06-23 00:51:30.000 174 33359.06 345.02 2350.33 34.80 2011-06-23 00:51:31.000 174 33358.76 344.99 2350.24 34.80 2011-06-23 00:51:32.000 174 33358.89 344.96 2350.27 34.80 2011-06-23 00:51:33.000 174 33358.95 345.04 2350.30 34.80 2011-06-23 00:51:34.000 174 33358.88 345.01 2350.30 34.80 2011-06-23 00:51:35.000 174 33359.00 345.12 2350.34 34.80 2011-06-23 00:51:36.000 174 33359.07 345.19 2350.24 34.80 2011-06-23 00:51:37.000 174 33359.08 345.19 2350.24 34.80 2011-06-23 00:51:38.000 174 33359.04 345.13 2350.33 34.80 2011-06-23 00:51:39.000 174 33359.40 344.89 2350.27 34.80 2011-06-23 00:51:40.000 174 33359.28 345.20 2350.31 34.80 2011-06-23 00:51:41.000 174 33359.15 345.49 2350.34 34.80 2011-06-23 00:51:42.000 174 33359.10 345.31 2350.46 34.80 2011-06-23 00:51:43.000 174 33359.13 345.32 2350.33 34.80 2011-06-23 00:51:44.000 174 33359.09 345.31 2350.33 34.80 2011-06-23 00:51:45.000 174 33359.13 345.34 2350.37 34.80 2011-06-23 00:51:46.000 174 33359.03 345.35 2350.38 34.80 2011-06-23 00:51:47.000 174 33359.00 345.41 2350.31 34.80 2011-06-23 00:51:48.000 174 33358.95 345.36 2350.42 34.80 2011-06-23 00:51:49.000 174 33359.01 345.35 2350.37 34.80 2011-06-23 00:51:50.000 174 33358.94 345.34 2350.39 34.80 2011-06-23 00:51:51.000 174 33358.95 345.40 2350.32 34.80 2011-06-23 00:51:52.000 174 33358.83 345.46 2350.37 34.80 2011-06-23 00:51:53.000 174 33358.80 345.42 2350.35 34.80 2011-06-23 00:51:54.000 174 33358.85 345.46 2350.41 34.80 2011-06-23 00:51:55.000 174 33358.69 345.44 2350.37 34.80 2011-06-23 00:51:56.000 174 33358.81 345.43 2350.43 34.80 2011-06-23 00:51:57.000 174 33358.73 345.47 2350.39 34.80 2011-06-23 00:51:58.000 174 33358.74 345.38 2350.41 34.80 2011-06-23 00:51:59.000 174 33358.70 345.40 2350.39 34.80 2011-06-23 00:52:00.000 174 33358.61 345.50 2350.34 34.80 2011-06-23 00:52:01.000 174 33358.68 345.57 2350.36 34.80 2011-06-23 00:52:02.000 174 33358.60 345.45 2350.37 34.80 2011-06-23 00:52:03.000 174 33358.54 345.54 2350.49 34.80 2011-06-23 00:52:04.000 174 33358.57 345.55 2350.45 34.80 2011-06-23 00:52:05.000 174 33358.49 345.57 2350.38 34.80 2011-06-23 00:52:06.000 174 33358.66 345.58 2350.43 34.80 2011-06-23 00:52:07.000 174 33358.64 345.63 2350.45 34.80 2011-06-23 00:52:08.000 174 33358.63 345.60 2350.43 34.80 2011-06-23 00:52:09.000 174 33358.60 345.66 2350.47 34.80 2011-06-23 00:52:10.000 174 33358.60 345.62 2350.47 34.80 2011-06-23 00:52:11.000 174 33358.57 345.63 2350.59 34.80 2011-06-23 00:52:12.000 174 33358.65 345.70 2350.46 34.80 2011-06-23 00:52:13.000 174 33358.71 345.71 2350.40 34.80 2011-06-23 00:52:14.000 174 33358.58 345.64 2350.54 34.80 2011-06-23 00:52:15.000 174 33358.66 345.77 2350.51 34.80 2011-06-23 00:52:16.000 174 33358.68 345.78 2350.63 34.80 2011-06-23 00:52:17.000 174 33358.81 345.88 2350.58 34.80 2011-06-23 00:52:18.000 174 33358.80 345.80 2350.55 34.80 2011-06-23 00:52:19.000 174 33358.67 345.77 2350.58 34.80 2011-06-23 00:52:20.000 174 33358.76 345.75 2350.56 34.80 2011-06-23 00:52:21.000 174 33358.72 345.84 2350.53 34.80 2011-06-23 00:52:22.000 174 33358.57 345.80 2350.52 34.80 2011-06-23 00:52:23.000 174 33358.63 345.91 2350.55 34.80 2011-06-23 00:52:24.000 174 33358.68 345.85 2350.53 34.80 2011-06-23 00:52:25.000 174 33358.63 345.82 2350.56 34.80 2011-06-23 00:52:26.000 174 33358.62 345.79 2350.47 34.80 2011-06-23 00:52:27.000 174 33358.72 345.88 2350.51 34.80 2011-06-23 00:52:28.000 174 33358.68 345.86 2350.47 34.80 2011-06-23 00:52:29.000 174 33358.78 345.89 2350.59 34.80 2011-06-23 00:52:30.000 174 33358.74 345.90 2350.53 34.80 2011-06-23 00:52:31.000 174 33358.65 345.87 2350.51 34.80 2011-06-23 00:52:32.000 174 33358.69 345.89 2350.53 34.80 2011-06-23 00:52:33.000 174 33358.69 345.94 2350.54 34.80 2011-06-23 00:52:34.000 174 33358.61 345.91 2350.58 34.80 2011-06-23 00:52:35.000 174 33358.62 345.87 2350.55 34.80 2011-06-23 00:52:36.000 174 33358.50 345.88 2350.56 34.80 2011-06-23 00:52:37.000 174 33358.50 345.84 2350.59 34.80 2011-06-23 00:52:38.000 174 33358.57 345.99 2350.59 34.80 2011-06-23 00:52:39.000 174 33358.61 346.05 2350.59 34.80 2011-06-23 00:52:40.000 174 33358.51 345.98 2350.62 34.80 2011-06-23 00:52:41.000 174 33358.55 345.98 2350.64 34.80 2011-06-23 00:52:42.000 174 33358.63 346.00 2350.60 34.80 2011-06-23 00:52:43.000 174 33358.47 345.97 2350.62 34.80 2011-06-23 00:52:44.000 174 33358.56 346.00 2350.68 34.80 2011-06-23 00:52:45.000 174 33358.52 346.02 2350.62 34.80 2011-06-23 00:52:46.000 174 33358.54 346.02 2350.66 34.80 2011-06-23 00:52:47.000 174 33358.53 346.00 2350.58 34.80 2011-06-23 00:52:48.000 174 33358.51 346.00 2350.61 34.80 2011-06-23 00:52:49.000 174 33358.45 345.99 2350.56 34.80 2011-06-23 00:52:50.000 174 33358.50 346.00 2350.65 34.80 2011-06-23 00:52:51.000 174 33358.48 346.05 2350.58 34.80 2011-06-23 00:52:52.000 174 33358.57 346.44 2350.71 34.80 2011-06-23 00:52:53.000 174 33358.53 346.14 2350.82 34.80 2011-06-23 00:52:54.000 174 33358.50 346.07 2350.67 34.80 2011-06-23 00:52:55.000 174 33358.50 346.04 2350.62 34.80 2011-06-23 00:52:56.000 174 33358.49 346.05 2350.67 34.80 2011-06-23 00:52:57.000 174 33358.54 346.03 2350.62 34.80 2011-06-23 00:52:58.000 174 33358.50 346.02 2350.67 34.80 2011-06-23 00:52:59.000 174 33358.49 346.07 2350.62 34.80 2011-06-23 00:53:00.000 174 33358.66 346.04 2350.67 34.80 2011-06-23 00:53:01.000 174 33358.60 346.04 2350.64 34.80 2011-06-23 00:53:02.000 174 33358.63 346.09 2350.64 34.80 2011-06-23 00:53:03.000 174 33358.67 346.08 2350.65 34.80 2011-06-23 00:53:04.000 174 33358.55 345.96 2350.71 34.80 2011-06-23 00:53:05.000 174 33358.75 346.05 2350.67 34.80 2011-06-23 00:53:06.000 174 33358.83 346.05 2350.67 34.80 2011-06-23 00:53:07.000 174 33358.73 346.01 2350.65 34.80 2011-06-23 00:53:08.000 174 33358.80 346.09 2350.62 34.80 2011-06-23 00:53:09.000 174 33358.67 346.04 2350.65 34.80 2011-06-23 00:53:10.000 174 33358.69 346.07 2350.58 34.80 2011-06-23 00:53:11.000 174 33358.68 346.08 2350.58 34.80 2011-06-23 00:53:12.000 174 33358.67 346.00 2350.67 34.80 2011-06-23 00:53:13.000 174 33358.66 346.04 2350.64 34.80 2011-06-23 00:53:14.000 174 33358.66 346.03 2350.58 34.80 2011-06-23 00:53:15.000 174 33358.65 346.02 2350.70 34.80 2011-06-23 00:53:16.000 174 33358.69 346.00 2350.56 34.80 2011-06-23 00:53:17.000 174 33358.64 346.00 2350.58 34.80 2011-06-23 00:53:18.000 174 33358.55 346.14 2350.62 34.80 2011-06-23 00:53:19.000 174 33358.60 346.09 2350.61 34.80 2011-06-23 00:53:20.000 174 33358.62 346.03 2350.59 34.80 2011-06-23 00:53:21.000 174 33358.57 346.00 2350.68 34.80 2011-06-23 00:53:22.000 174 33358.48 345.99 2350.70 34.80 2011-06-23 00:53:23.000 174 33358.55 345.96 2350.63 34.80 2011-06-23 00:53:24.000 174 33358.52 345.98 2350.72 34.80 2011-06-23 00:53:25.000 174 33358.54 346.02 2350.63 34.80 2011-06-23 00:53:26.000 174 33358.63 345.96 2350.68 34.80 2011-06-23 00:53:27.000 174 33358.55 346.00 2350.59 34.80 2011-06-23 00:53:28.000 174 33358.57 345.96 2350.68 34.80 2011-06-23 00:53:29.000 174 33358.47 345.98 2350.63 34.80 2011-06-23 00:53:30.000 174 33358.47 345.95 2350.58 34.80 2011-06-23 00:53:31.000 174 33358.50 345.88 2350.63 34.80 2011-06-23 00:53:32.000 174 33357.83 346.08 2350.62 34.80 2011-06-23 00:53:33.000 174 33358.36 345.81 2350.66 34.80 2011-06-23 00:53:34.000 174 33358.51 345.87 2350.65 34.80 2011-06-23 00:53:35.000 174 33358.50 345.87 2350.62 34.80 2011-06-23 00:53:36.000 174 33358.56 345.89 2350.68 34.80 2011-06-23 00:53:37.000 174 33358.56 345.89 2350.62 34.80 2011-06-23 00:53:38.000 174 33358.58 345.92 2350.72 34.80 2011-06-23 00:53:39.000 174 33358.66 345.95 2350.66 34.80 2011-06-23 00:53:40.000 174 33358.59 345.96 2350.67 34.80 2011-06-23 00:53:41.000 174 33358.62 345.95 2350.65 34.80 2011-06-23 00:53:42.000 174 33358.68 345.99 2350.61 34.80 2011-06-23 00:53:43.000 174 33358.59 345.94 2350.62 34.80 2011-06-23 00:53:44.000 174 33358.56 346.04 2350.59 34.80 2011-06-23 00:53:45.000 174 33358.72 345.98 2350.60 34.80 2011-06-23 00:53:46.000 174 33358.72 345.99 2350.57 34.80 2011-06-23 00:53:47.000 174 33358.70 346.10 2350.64 34.80 2011-06-23 00:53:48.000 174 33358.83 346.10 2350.63 34.80 2011-06-23 00:53:49.000 174 33358.75 346.06 2350.67 34.80 2011-06-23 00:53:50.000 174 33358.71 346.05 2350.66 34.80 2011-06-23 00:53:51.000 174 33358.81 346.04 2350.59 34.80 2011-06-23 00:53:52.000 174 33358.79 346.41 2350.52 34.80 2011-06-23 00:53:53.000 174 33358.79 346.16 2350.63 34.80 2011-06-23 00:53:54.000 174 33358.76 346.06 2350.61 34.80 2011-06-23 00:53:55.000 174 33358.76 346.07 2350.60 34.80 2011-06-23 00:53:56.000 174 33358.82 346.04 2350.61 34.80 2011-06-23 00:53:57.000 174 33358.82 346.04 2350.66 34.80 2011-06-23 00:53:58.000 174 33358.73 346.11 2350.47 34.80 2011-06-23 00:53:59.000 174 33358.68 346.04 2350.60 34.80 2011-06-23 00:54:00.000 174 33358.73 346.07 2350.62 34.80 2011-06-23 00:54:01.000 174 33358.70 346.06 2350.58 34.80 2011-06-23 00:54:02.000 174 33358.65 346.00 2350.55 34.80 2011-06-23 00:54:03.000 174 33358.65 345.95 2350.56 34.80 2011-06-23 00:54:04.000 174 33358.75 345.98 2350.61 34.80 2011-06-23 00:54:05.000 174 33358.59 345.91 2350.53 34.80 2011-06-23 00:54:06.000 174 33358.54 345.93 2350.60 34.80 2011-06-23 00:54:07.000 174 33358.53 345.91 2350.56 34.80 2011-06-23 00:54:08.000 174 33358.56 345.81 2350.49 34.80 2011-06-23 00:54:09.000 174 33358.81 346.10 2350.59 34.80 2011-06-23 00:54:10.000 174 33358.61 346.01 2350.68 34.80 2011-06-23 00:54:11.000 174 33358.69 345.92 2350.64 34.80 2011-06-23 00:54:12.000 174 33358.61 345.89 2350.73 34.80 2011-06-23 00:54:13.000 174 33358.66 345.90 2350.68 34.80 2011-06-23 00:54:14.000 174 33358.69 345.80 2350.62 34.80 2011-06-23 00:54:15.000 174 33358.73 345.82 2350.60 34.80 2011-06-23 00:54:16.000 174 33358.69 345.84 2350.59 34.80 2011-06-23 00:54:17.000 174 33358.73 345.89 2350.64 34.80 2011-06-23 00:54:18.000 174 33358.76 345.83 2350.68 34.80 2011-06-23 00:54:19.000 174 33358.72 345.83 2350.61 34.80 2011-06-23 00:54:20.000 174 33358.81 345.89 2350.61 34.80 2011-06-23 00:54:21.000 174 33358.78 345.83 2350.52 34.80 2011-06-23 00:54:22.000 174 33358.81 345.81 2350.65 34.80 2011-06-23 00:54:23.000 174 33358.85 345.77 2350.63 34.80 2011-06-23 00:54:24.000 174 33358.77 345.84 2350.54 34.80 2011-06-23 00:54:25.000 174 33358.79 345.76 2350.58 34.80 2011-06-23 00:54:26.000 174 33358.77 345.80 2350.59 34.80 2011-06-23 00:54:27.000 174 33358.81 345.81 2350.60 34.80 2011-06-23 00:54:28.000 174 33358.74 345.81 2350.51 34.80 2011-06-23 00:54:29.000 174 33358.83 345.91 2350.55 34.80 2011-06-23 00:54:30.000 174 33358.90 345.82 2350.49 34.80 2011-06-23 00:54:31.000 174 33358.85 345.81 2350.52 34.80 2011-06-23 00:54:32.000 174 33358.88 345.77 2350.50 34.80 2011-06-23 00:54:33.000 174 33359.03 345.73 2350.56 34.80 2011-06-23 00:54:34.000 174 33358.99 345.76 2350.57 34.80 2011-06-23 00:54:35.000 174 33359.01 345.77 2350.58 34.80 2011-06-23 00:54:36.000 174 33358.97 345.79 2350.49 34.80 2011-06-23 00:54:37.000 174 33358.91 345.74 2350.44 34.80 2011-06-23 00:54:38.000 174 33359.08 345.83 2350.43 34.80 2011-06-23 00:54:39.000 174 33359.06 345.76 2350.52 34.80 2011-06-23 00:54:40.000 174 33359.01 345.89 2350.54 34.80 2011-06-23 00:54:41.000 174 33359.06 345.77 2350.54 34.80 2011-06-23 00:54:42.000 174 33359.08 345.75 2350.42 34.80 2011-06-23 00:54:43.000 174 33358.99 345.74 2350.41 34.80 2011-06-23 00:54:44.000 174 33359.10 345.76 2350.47 34.80 2011-06-23 00:54:45.000 174 33359.12 345.71 2350.43 34.80 2011-06-23 00:54:46.000 174 33359.14 345.75 2350.50 34.80 2011-06-23 00:54:47.000 174 33359.10 345.71 2350.43 34.80 2011-06-23 00:54:48.000 174 33359.08 345.79 2350.49 34.80 2011-06-23 00:54:49.000 174 33359.07 345.77 2350.46 34.80 2011-06-23 00:54:50.000 174 33359.11 345.79 2350.46 34.80 2011-06-23 00:54:51.000 174 33359.03 345.73 2350.48 34.80 2011-06-23 00:54:52.000 174 33358.85 345.83 2350.41 34.80 2011-06-23 00:54:53.000 174 33359.08 345.77 2350.41 34.80 2011-06-23 00:54:54.000 174 33359.07 345.77 2350.49 34.80 2011-06-23 00:54:55.000 174 33358.98 345.77 2350.47 34.80 2011-06-23 00:54:56.000 174 33359.00 345.76 2350.41 34.80 2011-06-23 00:54:57.000 174 33358.86 345.73 2350.41 34.80 2011-06-23 00:54:58.000 174 33358.85 345.70 2350.50 34.80 2011-06-23 00:54:59.000 174 33358.83 345.81 2350.47 34.80 2011-06-23 00:55:00.000 174 33358.59 346.68 2349.82 34.80 2011-06-23 00:55:01.000 174 33358.79 346.05 2350.16 34.80 2011-06-23 00:55:02.000 174 33358.88 345.77 2350.38 34.80 2011-06-23 00:55:03.000 174 33359.00 345.78 2350.45 34.80 2011-06-23 00:55:04.000 174 33359.00 345.82 2350.47 34.80 2011-06-23 00:55:05.000 174 33358.88 345.82 2350.43 34.80 2011-06-23 00:55:06.000 174 33358.95 345.83 2350.47 34.80 2011-06-23 00:55:07.000 174 33358.91 345.80 2350.56 34.80 2011-06-23 00:55:08.000 174 33358.88 345.84 2350.46 34.80 2011-06-23 00:55:09.000 174 33358.90 345.87 2350.46 34.80 2011-06-23 00:55:10.000 174 33358.80 345.85 2350.49 34.80 2011-06-23 00:55:11.000 174 33358.99 345.85 2350.49 34.80 2011-06-23 00:55:12.000 174 33359.06 345.83 2350.55 34.80 2011-06-23 00:55:13.000 174 33358.97 345.82 2350.54 34.80 2011-06-23 00:55:14.000 174 33358.87 345.96 2350.45 34.80 2011-06-23 00:55:15.000 174 33358.93 346.44 2350.55 34.80 2011-06-23 00:55:16.000 174 33358.92 346.24 2350.48 34.80 2011-06-23 00:55:17.000 174 33359.09 345.87 2350.47 34.80 2011-06-23 00:55:18.000 174 33358.91 345.82 2350.51 34.80 2011-06-23 00:55:19.000 174 33358.97 345.82 2350.53 34.80 2011-06-23 00:55:20.000 174 33358.91 345.89 2350.53 34.80 2011-06-23 00:55:21.000 174 33358.92 345.83 2350.50 34.80 2011-06-23 00:55:22.000 174 33358.98 345.81 2350.47 34.80 2011-06-23 00:55:23.000 174 33358.97 345.83 2350.45 34.80 2011-06-23 00:55:24.000 174 33359.03 345.80 2350.49 34.80 2011-06-23 00:55:25.000 174 33358.92 345.81 2350.51 34.80 2011-06-23 00:55:26.000 174 33359.00 345.84 2350.53 34.80 2011-06-23 00:55:27.000 174 33359.09 345.84 2350.51 34.80 2011-06-23 00:55:28.000 174 33358.94 345.85 2350.51 34.80 2011-06-23 00:55:29.000 174 33359.02 345.80 2350.57 34.80 2011-06-23 00:55:30.000 174 33358.98 345.83 2350.50 34.80 2011-06-23 00:55:31.000 174 33358.97 345.87 2350.47 34.80 2011-06-23 00:55:32.000 174 33358.96 345.81 2350.49 34.80 2011-06-23 00:55:33.000 174 33359.06 345.87 2350.49 34.80 2011-06-23 00:55:34.000 174 33358.90 345.82 2350.57 34.80 2011-06-23 00:55:35.000 174 33359.04 345.78 2350.56 34.80 2011-06-23 00:55:36.000 174 33359.10 345.98 2350.61 34.80 2011-06-23 00:55:37.000 174 33359.03 345.86 2350.63 34.80 2011-06-23 00:55:38.000 174 33359.06 345.86 2350.55 34.80 2011-06-23 00:55:39.000 174 33358.85 345.79 2350.55 34.80 2011-06-23 00:55:40.000 174 33358.96 345.77 2350.53 34.80 2011-06-23 00:55:41.000 174 33359.04 345.84 2350.58 34.80 2011-06-23 00:55:42.000 174 33359.06 345.75 2350.58 34.80 2011-06-23 00:55:43.000 174 33359.03 345.78 2350.58 34.80 2011-06-23 00:55:44.000 174 33359.08 345.82 2350.55 34.80 2011-06-23 00:55:45.000 174 33359.13 345.81 2350.47 34.80 2011-06-23 00:55:46.000 174 33359.12 345.80 2350.50 34.80 2011-06-23 00:55:47.000 174 33359.08 345.85 2350.53 34.80 2011-06-23 00:55:48.000 174 33359.11 345.80 2350.54 34.80 2011-06-23 00:55:49.000 174 33359.08 345.82 2350.51 34.80 2011-06-23 00:55:50.000 174 33359.16 345.92 2350.44 34.80 2011-06-23 00:55:51.000 174 33359.16 345.87 2350.48 34.80 2011-06-23 00:55:52.000 174 33359.28 345.85 2350.56 34.80 2011-06-23 00:55:53.000 174 33359.23 345.89 2350.37 34.80 2011-06-23 00:55:54.000 174 33359.16 345.91 2350.51 34.80 2011-06-23 00:55:55.000 174 33359.28 346.04 2350.48 34.80 2011-06-23 00:55:56.000 174 33359.35 345.98 2350.46 34.80 2011-06-23 00:55:57.000 174 33359.18 346.13 2350.67 34.80 2011-06-23 00:55:58.000 174 33359.29 346.02 2350.48 34.80 2011-06-23 00:55:59.000 174 33359.18 345.97 2350.51 34.80 2011-06-23 00:56:00.000 174 33359.26 345.90 2350.57 34.80 2011-06-23 00:56:01.000 174 33359.16 345.88 2350.45 34.80 2011-06-23 00:56:02.000 174 33359.13 345.99 2350.56 34.80 2011-06-23 00:56:03.000 174 33359.11 345.90 2350.49 34.80 2011-06-23 00:56:04.000 174 33359.26 345.91 2350.46 34.80 2011-06-23 00:56:05.000 174 33359.16 345.97 2350.46 34.80 2011-06-23 00:56:06.000 174 33359.08 345.96 2350.38 34.80 2011-06-23 00:56:07.000 174 33359.20 345.92 2350.40 34.80 2011-06-23 00:56:08.000 174 33359.25 345.92 2350.46 34.80 2011-06-23 00:56:09.000 174 33359.26 345.96 2350.46 34.80 2011-06-23 00:56:10.000 174 33359.20 345.94 2350.41 34.80 2011-06-23 00:56:11.000 174 33359.30 346.05 2350.47 34.80 2011-06-23 00:56:12.000 174 33359.29 345.89 2350.47 34.80 2011-06-23 00:56:13.000 174 33359.18 345.92 2350.47 34.80 2011-06-23 00:56:14.000 174 33359.07 345.96 2350.46 34.80 2011-06-23 00:56:15.000 174 33359.12 345.97 2350.41 34.80 2011-06-23 00:56:16.000 174 33359.13 345.91 2350.45 34.80 2011-06-23 00:56:17.000 174 33359.17 345.93 2350.37 34.80 2011-06-23 00:56:18.000 174 33359.11 345.94 2350.39 34.80 2011-06-23 00:56:19.000 174 33359.13 345.99 2350.46 34.80 2011-06-23 00:56:20.000 174 33359.09 346.08 2350.46 34.80 2011-06-23 00:56:21.000 174 33359.20 346.04 2350.40 34.80 2011-06-23 00:56:22.000 174 33359.11 346.05 2350.46 34.80 2011-06-23 00:56:23.000 174 33358.97 346.06 2350.52 34.80 2011-06-23 00:56:24.000 174 33359.12 346.06 2350.48 34.80 2011-06-23 00:56:25.000 174 33359.04 346.03 2350.47 34.80 2011-06-23 00:56:26.000 174 33359.15 346.03 2350.43 34.80 2011-06-23 00:56:27.000 174 33359.01 346.08 2350.51 34.80 2011-06-23 00:56:28.000 174 33359.18 346.12 2350.48 34.80 2011-06-23 00:56:29.000 174 33359.12 346.12 2350.49 34.80 2011-06-23 00:56:30.000 174 33359.19 346.13 2350.46 34.80 2011-06-23 00:56:31.000 174 33359.04 346.12 2350.53 34.80 2011-06-23 00:56:32.000 174 33359.09 346.16 2350.47 34.80 2011-06-23 00:56:33.000 174 33359.08 346.22 2350.48 34.80 2011-06-23 00:56:34.000 174 33359.02 346.40 2350.46 34.80 2011-06-23 00:56:35.000 174 33359.07 346.16 2350.44 34.80 2011-06-23 00:56:36.000 174 33359.18 346.17 2350.39 34.80 2011-06-23 00:56:37.000 174 33359.09 346.18 2350.45 34.80 2011-06-23 00:56:38.000 174 33359.04 346.23 2350.52 34.80 2011-06-23 00:56:39.000 174 33359.17 346.22 2350.52 34.80 2011-06-23 00:56:40.000 174 33359.09 346.25 2350.49 34.80 2011-06-23 00:56:41.000 174 33359.15 346.28 2350.49 34.80 2011-06-23 00:56:42.000 174 33359.14 346.29 2350.47 34.80 2011-06-23 00:56:43.000 174 33359.08 346.30 2350.49 34.80 2011-06-23 00:56:44.000 174 33359.24 346.28 2350.47 34.80 2011-06-23 00:56:45.000 174 33359.09 346.27 2350.63 34.80 2011-06-23 00:56:46.000 174 33359.01 346.20 2350.45 34.80 2011-06-23 00:56:47.000 174 33359.11 346.35 2350.53 34.80 2011-06-23 00:56:48.000 174 33359.18 346.32 2350.44 34.80 2011-06-23 00:56:49.000 174 33359.17 346.29 2350.39 34.80 2011-06-23 00:56:50.000 174 33359.05 346.35 2350.49 34.80 2011-06-23 00:56:51.000 174 33359.12 346.32 2350.58 34.80 2011-06-23 00:56:52.000 174 33359.10 346.33 2350.45 34.80 2011-06-23 00:56:53.000 174 33359.03 346.34 2350.58 34.80 2011-06-23 00:56:54.000 174 33359.03 346.35 2350.55 34.80 2011-06-23 00:56:55.000 174 33358.97 346.35 2350.45 34.80 2011-06-23 00:56:56.000 174 33359.04 346.36 2350.50 34.80 2011-06-23 00:56:57.000 174 33356.75 347.27 2350.40 34.80 2011-06-23 00:56:58.000 174 33358.30 346.59 2350.54 34.80 2011-06-23 00:56:59.000 174 33358.92 346.39 2350.58 34.80 2011-06-23 00:57:00.000 174 33358.86 346.39 2350.59 34.80 2011-06-23 00:57:01.000 174 33358.89 346.38 2350.59 34.80 2011-06-23 00:57:02.000 174 33358.91 346.42 2350.58 34.80 2011-06-23 00:57:03.000 174 33358.80 346.43 2350.55 34.80 2011-06-23 00:57:04.000 174 33358.91 346.43 2350.60 34.80 2011-06-23 00:57:05.000 174 33358.87 346.47 2350.61 34.80 2011-06-23 00:57:06.000 174 33358.88 346.42 2350.64 34.80 2011-06-23 00:57:07.000 174 33358.74 346.47 2350.62 34.80 2011-06-23 00:57:08.000 174 33358.69 346.50 2350.64 34.80 2011-06-23 00:57:09.000 174 33358.72 346.52 2350.63 34.80 2011-06-23 00:57:10.000 174 33358.67 346.50 2350.53 34.80 2011-06-23 00:57:11.000 174 33358.79 346.52 2350.62 34.80 2011-06-23 00:57:12.000 174 33358.56 346.85 2350.72 34.80 2011-06-23 00:57:13.000 174 33358.84 346.76 2350.64 34.80 2011-06-23 00:57:14.000 174 33358.78 346.63 2350.55 34.80 2011-06-23 00:57:15.000 174 33358.86 346.65 2350.64 34.80 2011-06-23 00:57:16.000 174 33358.75 346.63 2350.67 34.80 2011-06-23 00:57:17.000 174 33358.78 346.66 2350.65 34.80 2011-06-23 00:57:18.000 174 33358.78 346.66 2350.57 34.80 2011-06-23 00:57:19.000 174 33358.67 346.65 2350.54 34.80 2011-06-23 00:57:20.000 174 33358.78 346.63 2350.67 34.80 2011-06-23 00:57:21.000 174 33358.62 346.63 2350.72 34.80 2011-06-23 00:57:22.000 174 33358.75 346.66 2350.68 34.80 2011-06-23 00:57:23.000 174 33358.53 346.70 2350.71 34.80 2011-06-23 00:57:24.000 174 33358.59 346.67 2350.65 34.80 2011-06-23 00:57:25.000 174 33358.60 346.69 2350.72 34.80 2011-06-23 00:57:26.000 174 33358.61 346.76 2350.63 34.80 2011-06-23 00:57:27.000 174 33358.58 346.68 2350.74 34.80 2011-06-23 00:57:28.000 174 33358.43 346.69 2350.76 34.80 2011-06-23 00:57:29.000 174 33358.63 346.65 2350.74 34.80 2011-06-23 00:57:30.000 174 33358.58 346.73 2350.65 34.80 2011-06-23 00:57:31.000 174 33358.50 346.79 2350.67 34.80 2011-06-23 00:57:32.000 174 33358.48 346.78 2350.71 34.80 2011-06-23 00:57:33.000 174 33358.43 346.70 2350.67 34.80 2011-06-23 00:57:34.000 174 33358.40 346.68 2350.74 34.80 2011-06-23 00:57:35.000 174 33358.44 346.72 2350.70 34.80 2011-06-23 00:57:36.000 174 33358.31 346.68 2350.70 34.80 2011-06-23 00:57:37.000 174 33358.38 346.73 2350.72 34.80 2011-06-23 00:57:38.000 174 33358.18 346.79 2350.71 34.80 2011-06-23 00:57:39.000 174 33358.31 346.78 2350.83 34.80 2011-06-23 00:57:40.000 174 33358.42 346.77 2350.83 34.80 2011-06-23 00:57:41.000 174 33358.37 346.85 2350.72 34.80 2011-06-23 00:57:42.000 174 33358.42 346.86 2350.85 34.80 2011-06-23 00:57:43.000 174 33358.45 346.90 2350.76 34.80 2011-06-23 00:57:44.000 174 33358.44 346.88 2350.70 34.80 2011-06-23 00:57:45.000 174 33358.53 346.87 2350.70 34.80 2011-06-23 00:57:46.000 174 33358.41 346.85 2350.75 34.80 2011-06-23 00:57:47.000 174 33358.58 346.85 2350.84 34.80 2011-06-23 00:57:48.000 174 33358.50 346.88 2350.75 34.80 2011-06-23 00:57:49.000 174 33358.51 346.95 2350.76 34.80 2011-06-23 00:57:50.000 174 33358.18 347.64 2350.84 34.80 2011-06-23 00:57:51.000 174 33358.51 347.06 2350.79 34.80 2011-06-23 00:57:52.000 174 33358.51 346.98 2350.80 34.80 2011-06-23 00:57:53.000 174 33358.63 346.98 2350.78 34.80 2011-06-23 00:57:54.000 174 33358.45 346.97 2350.82 34.80 2011-06-23 00:57:55.000 174 33358.53 346.93 2350.76 34.80 2011-06-23 00:57:56.000 174 33358.40 347.03 2350.86 34.80 2011-06-23 00:57:57.000 174 33358.52 346.96 2350.77 34.80 2011-06-23 00:57:58.000 174 33358.45 346.97 2350.71 34.80 2011-06-23 00:57:59.000 174 33358.42 346.98 2350.86 34.80 2011-06-23 00:58:00.000 174 33358.35 347.06 2350.77 34.80 2011-06-23 00:58:01.000 174 33358.35 346.99 2350.77 34.80 2011-06-23 00:58:02.000 174 33358.31 346.98 2350.83 34.80 2011-06-23 00:58:03.000 174 33358.36 346.93 2350.71 34.80 2011-06-23 00:58:04.000 174 33358.35 347.04 2350.78 34.80 2011-06-23 00:58:05.000 174 33358.34 347.01 2350.82 34.80 2011-06-23 00:58:06.000 174 33358.20 347.04 2350.78 34.80 2011-06-23 00:58:07.000 174 33358.21 346.99 2350.79 34.80 2011-06-23 00:58:08.000 174 33358.26 346.98 2350.82 34.80 2011-06-23 00:58:09.000 174 33358.26 347.02 2350.78 34.80 2011-06-23 00:58:10.000 174 33358.16 347.03 2350.78 34.80 2011-06-23 00:58:11.000 174 33358.06 347.00 2350.78 34.80 2011-06-23 00:58:12.000 174 33358.16 347.02 2350.84 34.80 2011-06-23 00:58:13.000 174 33358.17 346.96 2350.82 34.80 2011-06-23 00:58:14.000 174 33358.19 347.00 2350.78 34.80 2011-06-23 00:58:15.000 174 33358.20 347.08 2350.92 34.80 2011-06-23 00:58:16.000 174 33358.19 347.07 2350.76 34.80 2011-06-23 00:58:17.000 174 33358.23 347.05 2350.86 34.80 2011-06-23 00:58:18.000 174 33358.11 347.17 2350.87 34.80 2011-06-23 00:58:19.000 174 33357.96 347.42 2350.88 34.80 2011-06-23 00:58:20.000 174 33358.11 347.10 2350.82 34.80 2011-06-23 00:58:21.000 174 33358.17 347.07 2350.89 34.80 2011-06-23 00:58:22.000 174 33358.13 347.08 2350.82 34.80 2011-06-23 00:58:23.000 174 33358.19 347.05 2350.80 34.80 2011-06-23 00:58:24.000 174 33358.10 347.06 2350.89 34.80 2011-06-23 00:58:25.000 174 33358.07 347.07 2350.86 34.80 2011-06-23 00:58:26.000 174 33357.28 346.97 2350.33 34.80 2011-06-23 00:58:27.000 174 33358.17 347.05 2350.74 34.80 2011-06-23 00:58:28.000 174 33358.13 347.04 2350.83 34.80 2011-06-23 00:58:29.000 174 33358.26 347.11 2350.77 34.80 2011-06-23 00:58:30.000 174 33358.25 347.10 2350.83 34.80 2011-06-23 00:58:31.000 174 33358.23 347.12 2350.80 34.80 2011-06-23 00:58:32.000 174 33358.21 347.15 2350.84 34.80 2011-06-23 00:58:33.000 174 33358.17 347.12 2350.81 34.80 2011-06-23 00:58:34.000 174 33358.11 347.10 2350.81 34.80 2011-06-23 00:58:35.000 174 33358.17 347.12 2350.86 34.80 2011-06-23 00:58:36.000 174 33358.15 347.07 2350.90 34.80 2011-06-23 00:58:37.000 174 33358.11 347.07 2350.82 34.80 2011-06-23 00:58:38.000 174 33358.08 347.10 2350.89 34.80 2011-06-23 00:58:39.000 174 33358.04 347.07 2350.75 34.80 2011-06-23 00:58:40.000 174 33358.01 347.09 2350.83 34.80 2011-06-23 00:58:41.000 174 33357.94 347.30 2350.80 34.80 2011-06-23 00:58:42.000 174 33357.94 347.12 2350.80 34.80 2011-06-23 00:58:43.000 174 33357.96 347.10 2350.84 34.80 2011-06-23 00:58:44.000 174 33357.95 347.05 2350.79 34.80 2011-06-23 00:58:45.000 174 33358.01 347.05 2350.84 34.80 2011-06-23 00:58:46.000 174 33357.96 347.07 2350.88 34.80 2011-06-23 00:58:47.000 174 33358.14 347.07 2350.86 34.80 2011-06-23 00:58:48.000 174 33357.96 347.09 2350.89 34.80 2011-06-23 00:58:49.000 174 33358.02 347.03 2350.82 34.80 2011-06-23 00:58:50.000 174 33358.08 347.10 2350.83 34.80 2011-06-23 00:58:51.000 174 33357.94 347.19 2350.87 34.80 2011-06-23 00:58:52.000 174 33358.06 347.08 2350.77 34.80 2011-06-23 00:58:53.000 174 33358.01 347.03 2350.90 34.80 2011-06-23 00:58:54.000 174 33358.14 347.04 2350.89 34.80 2011-06-23 00:58:55.000 174 33358.01 347.01 2350.84 34.80 2011-06-23 00:58:56.000 174 33358.13 346.98 2350.87 34.80 2011-06-23 00:58:57.000 174 33358.07 347.01 2350.82 34.80 2011-06-23 00:58:58.000 174 33358.03 347.08 2350.82 34.80 2011-06-23 00:58:59.000 174 33358.04 347.05 2350.80 34.80 2011-06-23 00:59:00.000 174 33358.13 347.10 2350.77 34.80 2011-06-23 00:59:01.000 174 33358.10 347.10 2350.72 34.80 2011-06-23 00:59:02.000 174 33358.08 347.08 2350.70 34.80 2011-06-23 00:59:03.000 174 33358.16 347.10 2350.83 34.80 2011-06-23 00:59:04.000 174 33358.07 347.04 2350.72 34.80 2011-06-23 00:59:05.000 174 33358.05 347.07 2350.69 34.80 2011-06-23 00:59:06.000 174 33357.80 347.15 2350.73 34.80 2011-06-23 00:59:07.000 174 33357.93 347.07 2350.76 34.80 2011-06-23 00:59:08.000 174 33357.99 347.07 2350.78 34.80 2011-06-23 00:59:09.000 174 33357.92 347.03 2350.74 34.80 2011-06-23 00:59:10.000 174 33357.97 347.06 2350.78 34.80 2011-06-23 00:59:11.000 174 33357.88 347.03 2350.78 34.80 2011-06-23 00:59:12.000 174 33357.99 346.99 2350.71 34.80 2011-06-23 00:59:13.000 174 33357.93 347.06 2350.79 34.80 2011-06-23 00:59:14.000 174 33357.88 347.05 2350.81 34.80 2011-06-23 00:59:15.000 174 33357.86 347.05 2350.72 34.80 2011-06-23 00:59:16.000 174 33357.94 347.07 2350.82 34.80 2011-06-23 00:59:17.000 174 33357.95 347.09 2350.74 34.80 2011-06-23 00:59:18.000 174 33357.86 347.02 2350.71 34.80 2011-06-23 00:59:19.000 174 33357.86 347.07 2350.73 34.80 2011-06-23 00:59:20.000 174 33357.85 347.03 2350.81 34.80 2011-06-23 00:59:21.000 174 33357.95 347.07 2350.84 34.80 2011-06-23 00:59:22.000 174 33358.05 347.03 2350.70 34.80 2011-06-23 00:59:23.000 174 33357.92 347.17 2350.67 34.80 2011-06-23 00:59:24.000 174 33357.90 347.07 2350.73 34.80 2011-06-23 00:59:25.000 174 33358.01 347.10 2350.72 34.81 2011-06-23 00:59:26.000 174 33358.02 347.15 2350.82 34.81 2011-06-23 00:59:27.000 174 33357.98 347.10 2350.77 34.80 2011-06-23 00:59:28.000 174 33357.88 347.10 2350.73 34.81 2011-06-23 00:59:29.000 174 33357.86 347.04 2350.74 34.81 2011-06-23 00:59:30.000 174 33357.99 347.09 2350.75 34.80 2011-06-23 00:59:31.000 174 33357.89 347.04 2350.72 34.81 2011-06-23 00:59:32.000 174 33357.90 347.07 2350.72 34.80 2011-06-23 00:59:33.000 174 33357.88 347.10 2350.71 34.80 2011-06-23 00:59:34.000 174 33357.97 347.08 2350.74 34.81 2011-06-23 00:59:35.000 174 33357.95 347.09 2350.71 34.81 2011-06-23 00:59:36.000 174 33357.89 347.10 2350.69 34.81 2011-06-23 00:59:37.000 174 33357.83 347.21 2350.52 34.81 2011-06-23 00:59:38.000 174 33357.86 347.11 2350.59 34.81 2011-06-23 00:59:39.000 174 33357.85 347.07 2350.73 34.80 2011-06-23 00:59:40.000 174 33357.77 347.07 2350.65 34.81 2011-06-23 00:59:41.000 174 33357.94 347.98 2350.77 34.81 2011-06-23 00:59:42.000 174 33357.64 347.39 2350.99 34.80 2011-06-23 00:59:43.000 174 33357.67 347.17 2350.66 34.81 2011-06-23 00:59:44.000 174 33357.70 347.10 2350.65 34.81 2011-06-23 00:59:45.000 174 33357.70 347.10 2350.82 34.81 2011-06-23 00:59:46.000 174 33357.58 347.16 2350.70 34.80 2011-06-23 00:59:47.000 174 33357.58 347.19 2350.63 34.81 2011-06-23 00:59:48.000 174 33357.51 347.11 2350.75 34.81 2011-06-23 00:59:49.000 174 33357.67 347.12 2350.72 34.81 2011-06-23 00:59:50.000 174 33357.57 347.09 2350.74 34.81 2011-06-23 00:59:51.000 174 33357.55 347.10 2350.72 34.81 2011-06-23 00:59:52.000 174 33357.46 347.08 2350.73 34.81 2011-06-23 00:59:53.000 174 33357.41 347.12 2350.62 34.81 2011-06-23 00:59:54.000 174 33357.45 347.05 2350.69 34.81 2011-06-23 00:59:55.000 174 33357.43 347.11 2350.72 34.80 2011-06-23 00:59:56.000 174 33356.85 347.11 2350.76 34.81 2011-06-23 00:59:57.000 174 33357.30 347.08 2350.69 34.81 2011-06-23 00:59:58.000 174 33357.38 347.13 2350.76 34.81 2011-06-23 00:59:59.000 174 33357.33 347.09 2350.83 34.81 2011-06-23 01:00:00.000 174 33357.46 347.07 2350.75 34.81 2011-06-23 01:00:01.000 174 33357.51 347.13 2350.82 34.81 2011-06-23 01:00:02.000 174 33357.42 347.12 2350.79 34.80 2011-06-23 01:00:03.000 174 33357.42 347.13 2350.76 34.80 2011-06-23 01:00:04.000 174 33357.40 347.10 2350.68 34.81 2011-06-23 01:00:05.000 174 33357.28 347.08 2350.77 34.80 2011-06-23 01:00:06.000 174 33357.29 347.11 2350.70 34.80 2011-06-23 01:00:07.000 174 33357.30 347.10 2350.68 34.80 2011-06-23 01:00:08.000 174 33357.33 347.11 2350.78 34.80 2011-06-23 01:00:09.000 174 33357.15 347.08 2350.77 34.81 2011-06-23 01:00:10.000 174 33357.22 347.10 2350.74 34.80 2011-06-23 01:00:11.000 174 33357.05 347.13 2350.75 34.81 2011-06-23 01:00:12.000 174 33357.29 347.09 2350.77 34.81 2011-06-23 01:00:13.000 174 33357.26 347.07 2350.77 34.81 2011-06-23 01:00:14.000 174 33357.26 347.06 2350.72 34.81 2011-06-23 01:00:15.000 174 33357.27 347.07 2350.78 34.81 2011-06-23 01:00:16.000 174 33357.32 347.07 2350.76 34.81 2011-06-23 01:00:17.000 174 33357.24 347.04 2350.80 34.81 2011-06-23 01:00:18.000 174 33357.30 347.05 2350.77 34.81 2011-06-23 01:00:19.000 174 33357.17 347.06 2350.83 34.81 2011-06-23 01:00:20.000 174 33357.14 347.02 2350.78 34.81 2011-06-23 01:00:21.000 174 33356.98 347.12 2350.74 34.81 2011-06-23 01:00:22.000 174 33357.09 346.99 2350.63 34.81 2011-06-23 01:00:23.000 174 33356.88 346.88 2350.70 34.81 2011-06-23 01:00:24.000 174 33356.93 346.94 2350.76 34.81 2011-06-23 01:00:25.000 174 33356.88 346.93 2350.75 34.81 2011-06-23 01:00:26.000 174 33356.86 346.93 2350.77 34.81 2011-06-23 01:00:27.000 174 33356.81 346.90 2350.72 34.81 2011-06-23 01:00:28.000 174 33356.84 346.81 2350.71 34.81 2011-06-23 01:00:29.000 174 33356.90 346.83 2350.72 34.81 2011-06-23 01:00:30.000 174 33356.79 346.80 2350.77 34.81 2011-06-23 01:00:31.000 174 33356.79 346.85 2350.74 34.81 2011-06-23 01:00:32.000 174 33356.93 346.84 2350.66 34.81 2011-06-23 01:00:33.000 174 33357.01 346.92 2350.71 34.81 2011-06-23 01:00:34.000 174 33357.00 346.96 2350.74 34.81 2011-06-23 01:00:35.000 174 33356.92 346.89 2350.74 34.81 2011-06-23 01:00:36.000 174 33357.07 346.88 2350.76 34.81 2011-06-23 01:00:37.000 174 33357.14 346.90 2350.77 34.81 2011-06-23 01:00:38.000 174 33357.11 346.90 2350.77 34.81 2011-06-23 01:00:39.000 174 33357.10 346.90 2350.69 34.81 2011-06-23 01:00:40.000 174 33357.15 346.89 2350.77 34.81 2011-06-23 01:00:41.000 174 33357.17 346.83 2350.69 34.81 2011-06-23 01:00:42.000 174 33357.09 346.89 2350.65 34.81 2011-06-23 01:00:43.000 174 33356.99 346.85 2350.65 34.81 2011-06-23 01:00:44.000 174 33357.11 346.86 2350.71 34.81 2011-06-23 01:00:45.000 174 33357.08 346.76 2350.67 34.80 2011-06-23 01:00:46.000 174 33357.04 346.80 2350.68 34.81 2011-06-23 01:00:47.000 174 33357.11 346.80 2350.58 34.81 2011-06-23 01:00:48.000 174 33355.72 346.51 2350.07 34.80 2011-06-23 01:00:49.000 174 33357.12 346.80 2350.43 34.81 2011-06-23 01:00:50.000 174 33357.09 346.79 2350.56 34.81 2011-06-23 01:00:51.000 174 33357.16 346.80 2350.51 34.81 2011-06-23 01:00:52.000 174 33357.07 346.99 2350.48 34.81 2011-06-23 01:00:53.000 174 33356.96 347.05 2350.51 34.81 2011-06-23 01:00:54.000 174 33357.00 346.80 2350.61 34.81 2011-06-23 01:00:55.000 174 33357.04 346.81 2350.50 34.81 2011-06-23 01:00:56.000 174 33356.93 346.75 2350.56 34.81 2011-06-23 01:00:57.000 174 33356.86 346.80 2350.54 34.81 2011-06-23 01:00:58.000 174 33356.99 346.81 2350.52 34.81 2011-06-23 01:00:59.000 174 33356.93 346.80 2350.43 34.81 2011-06-23 01:01:00.000 174 33356.79 346.74 2350.56 34.81 2011-06-23 01:01:01.000 174 33356.80 346.77 2350.54 34.81 2011-06-23 01:01:02.000 174 33356.80 346.81 2350.61 34.81 2011-06-23 01:01:03.000 174 33356.94 346.78 2350.60 34.81 2011-06-23 01:01:04.000 174 33356.87 346.79 2350.58 34.81 2011-06-23 01:01:05.000 174 33356.86 346.79 2350.64 34.81 2011-06-23 01:01:06.000 174 33356.89 346.80 2350.53 34.81 2011-06-23 01:01:07.000 174 33356.81 347.06 2350.46 34.81 2011-06-23 01:01:08.000 174 33356.77 346.87 2350.57 34.81 2011-06-23 01:01:09.000 174 33356.77 346.75 2350.58 34.81 2011-06-23 01:01:10.000 174 33356.67 346.80 2350.56 34.81 2011-06-23 01:01:11.000 174 33356.71 346.74 2350.59 34.81 2011-06-23 01:01:12.000 174 33356.68 346.71 2350.63 34.81 2011-06-23 01:01:13.000 174 33356.64 346.78 2350.56 34.81 2011-06-23 01:01:14.000 174 33356.50 346.74 2350.53 34.81 2011-06-23 01:01:15.000 174 33356.53 346.73 2350.65 34.81 2011-06-23 01:01:16.000 174 33356.49 346.77 2350.56 34.81 2011-06-23 01:01:17.000 174 33356.34 346.85 2350.58 34.81 2011-06-23 01:01:18.000 174 33356.67 346.78 2350.65 34.81 2011-06-23 01:01:19.000 174 33356.50 346.81 2350.54 34.81 2011-06-23 01:01:20.000 174 33356.59 346.78 2350.57 34.81 2011-06-23 01:01:21.000 174 33356.64 346.87 2350.70 34.81 2011-06-23 01:01:22.000 174 33356.71 346.79 2350.59 34.81 2011-06-23 01:01:23.000 174 33356.68 346.81 2350.65 34.81 2011-06-23 01:01:24.000 174 33356.72 346.90 2350.59 34.81 2011-06-23 01:01:25.000 174 33356.77 346.85 2350.62 34.81 2011-06-23 01:01:26.000 174 33356.65 346.80 2350.61 34.81 2011-06-23 01:01:27.000 174 33356.71 346.83 2350.59 34.81 2011-06-23 01:01:28.000 174 33356.50 346.96 2350.55 34.81 2011-06-23 01:01:29.000 174 33356.64 346.87 2350.55 34.81 2011-06-23 01:01:30.000 174 33356.52 346.81 2350.50 34.81 2011-06-23 01:01:31.000 174 33356.55 346.81 2350.61 34.81 2011-06-23 01:01:32.000 174 33356.54 346.78 2350.67 34.81 2011-06-23 01:01:33.000 174 33356.54 346.79 2350.64 34.81 2011-06-23 01:01:34.000 174 33356.59 346.81 2350.59 34.81 2011-06-23 01:01:35.000 174 33356.58 346.79 2350.48 34.81 2011-06-23 01:01:36.000 174 33356.50 346.76 2350.56 34.81 2011-06-23 01:01:37.000 174 33356.61 346.85 2350.56 34.81 2011-06-23 01:01:38.000 174 33356.50 346.87 2350.54 34.81 2011-06-23 01:01:39.000 174 33356.44 346.81 2350.61 34.81 2011-06-23 01:01:40.000 174 33355.72 347.69 2350.69 34.81 2011-06-23 01:01:41.000 174 33356.37 347.07 2350.60 34.81 2011-06-23 01:01:42.000 174 33356.46 346.92 2350.67 34.81 2011-06-23 01:01:43.000 174 33356.53 346.89 2350.61 34.81 2011-06-23 01:01:44.000 174 33356.52 346.89 2350.53 34.81 2011-06-23 01:01:45.000 174 33356.46 346.83 2350.62 34.81 2011-06-23 01:01:46.000 174 33356.52 346.87 2350.57 34.81 2011-06-23 01:01:47.000 174 33356.47 346.84 2350.64 34.81 2011-06-23 01:01:48.000 174 33356.55 346.91 2350.55 34.81 2011-06-23 01:01:49.000 174 33356.56 346.84 2350.51 34.81 2011-06-23 01:01:50.000 174 33356.43 346.92 2350.47 34.81 2011-06-23 01:01:51.000 174 33356.55 346.86 2350.57 34.81 2011-06-23 01:01:52.000 174 33356.50 346.91 2350.60 34.81 2011-06-23 01:01:53.000 174 33356.59 346.84 2350.51 34.81 2011-06-23 01:01:54.000 174 33356.43 346.80 2350.59 34.81 2011-06-23 01:01:55.000 174 33356.47 346.84 2350.50 34.81 2011-06-23 01:01:56.000 174 33356.46 346.88 2350.52 34.81 2011-06-23 01:01:57.000 174 33356.40 346.82 2350.52 34.81 2011-06-23 01:01:58.000 174 33356.47 346.85 2350.57 34.81 2011-06-23 01:01:59.000 174 33356.39 346.80 2350.47 34.81 2011-06-23 01:02:00.000 174 33356.26 346.80 2350.60 34.81 2011-06-23 01:02:01.000 174 33356.42 346.81 2350.46 34.81 2011-06-23 01:02:02.000 174 33356.24 346.83 2350.47 34.81 2011-06-23 01:02:03.000 174 33356.22 346.76 2350.52 34.81 2011-06-23 01:02:04.000 174 33356.24 346.85 2350.51 34.81 2011-06-23 01:02:05.000 174 33356.18 346.84 2350.51 34.81 2011-06-23 01:02:06.000 174 33356.21 346.89 2350.50 34.81 2011-06-23 01:02:07.000 174 33356.15 346.85 2350.43 34.81 2011-06-23 01:02:08.000 174 33356.22 346.83 2350.45 34.81 2011-06-23 01:02:09.000 174 33356.26 346.86 2350.50 34.81 2011-06-23 01:02:10.000 174 33356.24 346.89 2350.53 34.81 2011-06-23 01:02:11.000 174 33356.23 346.85 2350.49 34.81 2011-06-23 01:02:12.000 174 33356.16 346.85 2350.41 34.81 2011-06-23 01:02:13.000 174 33356.13 346.89 2350.50 34.81 2011-06-23 01:02:14.000 174 33356.16 346.88 2350.49 34.81 2011-06-23 01:02:15.000 174 33355.91 346.92 2350.54 34.81 2011-06-23 01:02:16.000 174 33356.14 346.84 2350.52 34.81 2011-06-23 01:02:17.000 174 33356.03 346.81 2350.58 34.81 2011-06-23 01:02:18.000 174 33356.03 346.84 2350.49 34.81 2011-06-23 01:02:19.000 174 33356.12 346.84 2350.51 34.81 2011-06-23 01:02:20.000 174 33355.94 346.88 2350.45 34.81 2011-06-23 01:02:21.000 174 33355.96 346.85 2350.47 34.81 2011-06-23 01:02:22.000 174 33355.98 346.84 2350.46 34.81 2011-06-23 01:02:23.000 174 33355.93 346.86 2350.49 34.81 2011-06-23 01:02:24.000 174 33355.99 346.84 2350.40 34.81 2011-06-23 01:02:25.000 174 33355.99 346.85 2350.49 34.81 2011-06-23 01:02:26.000 174 33356.06 346.88 2350.49 34.81 2011-06-23 01:02:27.000 174 33356.09 346.87 2350.47 34.81 2011-06-23 01:02:28.000 174 33356.20 346.89 2350.61 34.81 2011-06-23 01:02:29.000 174 33356.05 346.88 2350.58 34.81 2011-06-23 01:02:30.000 174 33356.15 347.01 2350.42 34.81 2011-06-23 01:02:31.000 174 33356.11 346.91 2350.65 34.81 2011-06-23 01:02:32.000 174 33356.13 346.88 2350.59 34.81 2011-06-23 01:02:33.000 174 33356.09 346.91 2350.53 34.81 2011-06-23 01:02:34.000 174 33356.15 346.91 2350.49 34.81 2011-06-23 01:02:35.000 174 33356.03 346.89 2350.54 34.81 2011-06-23 01:02:36.000 174 33356.14 346.94 2350.46 34.81 2011-06-23 01:02:37.000 174 33356.01 346.95 2350.52 34.81 2011-06-23 01:02:38.000 174 33356.04 346.93 2350.46 34.81 2011-06-23 01:02:39.000 174 33356.00 346.93 2350.46 34.81 2011-06-23 01:02:40.000 174 33356.02 347.01 2350.48 34.81 2011-06-23 01:02:41.000 174 33356.08 346.97 2350.42 34.81 2011-06-23 01:02:42.000 174 33356.09 346.97 2350.46 34.81 2011-06-23 01:02:43.000 174 33356.03 346.94 2350.54 34.81 2011-06-23 01:02:44.000 174 33356.02 346.95 2350.49 34.81 2011-06-23 01:02:45.000 174 33356.03 346.99 2350.50 34.81 2011-06-23 01:02:46.000 174 33356.06 347.05 2350.49 34.81 2011-06-23 01:02:47.000 174 33356.05 347.02 2350.49 34.81 2011-06-23 01:02:48.000 174 33356.08 347.06 2350.42 34.81 2011-06-23 01:02:49.000 174 33355.97 347.24 2350.48 34.81 2011-06-23 01:02:50.000 174 33355.98 347.18 2350.48 34.81 2011-06-23 01:02:51.000 174 33355.94 347.05 2350.41 34.81 2011-06-23 01:02:52.000 174 33355.91 347.01 2350.48 34.81 2011-06-23 01:02:53.000 174 33355.81 346.99 2350.41 34.81 2011-06-23 01:02:54.000 174 33355.72 347.03 2350.43 34.81 2011-06-23 01:02:55.000 174 33355.72 347.00 2350.47 34.81 2011-06-23 01:02:56.000 174 33355.79 347.02 2350.41 34.81 2011-06-23 01:02:57.000 174 33355.77 347.05 2350.51 34.81 2011-06-23 01:02:58.000 174 33355.82 347.11 2350.51 34.81 2011-06-23 01:02:59.000 174 33355.70 347.04 2350.52 34.81 2011-06-23 01:03:00.000 174 33355.81 347.04 2350.50 34.81 2011-06-23 01:03:01.000 174 33355.82 347.06 2350.50 34.81 2011-06-23 01:03:02.000 174 33355.79 347.05 2350.47 34.81 2011-06-23 01:03:03.000 174 33355.75 347.06 2350.54 34.81 2011-06-23 01:03:04.000 174 33355.71 347.05 2350.54 34.81 2011-06-23 01:03:05.000 174 33355.79 346.99 2350.70 34.81 2011-06-23 01:03:06.000 174 33355.59 347.03 2350.44 34.81 2011-06-23 01:03:07.000 174 33355.77 347.07 2350.49 34.81 2011-06-23 01:03:08.000 174 33355.76 347.03 2350.47 34.81 2011-06-23 01:03:09.000 174 33355.58 347.02 2350.47 34.81 2011-06-23 01:03:10.000 174 33355.63 347.09 2350.56 34.81 2011-06-23 01:03:11.000 174 33355.66 347.05 2350.47 34.81 2011-06-23 01:03:12.000 174 33355.61 347.10 2350.53 34.81 2011-06-23 01:03:13.000 174 33355.57 347.03 2350.51 34.81 2011-06-23 01:03:14.000 174 33355.58 347.06 2350.55 34.81 2011-06-23 01:03:15.000 174 33355.58 347.06 2350.47 34.81 2011-06-23 01:03:16.000 174 33355.53 347.07 2350.49 34.81 2011-06-23 01:03:17.000 174 33355.48 347.08 2350.51 34.81 2011-06-23 01:03:18.000 174 33355.46 347.07 2350.46 34.81 2011-06-23 01:03:19.000 174 33355.33 347.12 2350.53 34.81 2011-06-23 01:03:20.000 174 33352.33 348.77 2350.28 34.81 2011-06-23 01:03:21.000 174 33355.34 347.22 2350.56 34.81 2011-06-23 01:03:22.000 174 33355.53 347.10 2350.57 34.81 2011-06-23 01:03:23.000 174 33355.53 347.04 2350.51 34.81 2011-06-23 01:03:24.000 174 33355.61 347.09 2350.52 34.81 2011-06-23 01:03:25.000 174 33355.49 347.09 2350.58 34.81 2011-06-23 01:03:26.000 174 33355.51 347.07 2350.62 34.81 2011-06-23 01:03:27.000 174 33355.42 347.00 2350.59 34.81 2011-06-23 01:03:28.000 174 33355.54 347.04 2350.56 34.81 2011-06-23 01:03:29.000 174 33355.54 347.04 2350.52 34.81 2011-06-23 01:03:30.000 174 33355.41 347.07 2350.51 34.81 2011-06-23 01:03:31.000 174 33355.51 347.08 2350.51 34.81 2011-06-23 01:03:32.000 174 33355.44 347.08 2350.48 34.81 2011-06-23 01:03:33.000 174 33355.51 347.12 2350.61 34.81 2011-06-23 01:03:34.000 174 33355.60 347.08 2350.52 34.81 2011-06-23 01:03:35.000 174 33355.43 347.13 2350.49 34.81 2011-06-23 01:03:36.000 174 33355.57 347.11 2350.62 34.81 2011-06-23 01:03:37.000 174 33355.62 347.12 2350.56 34.81 2011-06-23 01:03:38.000 174 33355.54 347.12 2350.45 34.81 2011-06-23 01:03:39.000 174 33355.64 347.03 2350.53 34.81 2011-06-23 01:03:40.000 174 33355.62 347.07 2350.46 34.81 2011-06-23 01:03:41.000 174 33355.67 347.08 2350.47 34.81 2011-06-23 01:03:42.000 174 33355.56 347.07 2350.51 34.81 2011-06-23 01:03:43.000 174 33355.48 347.07 2350.43 34.81 2011-06-23 01:03:44.000 174 33355.46 347.12 2350.45 34.81 2011-06-23 01:03:45.000 174 33355.59 347.12 2350.43 34.81 2011-06-23 01:03:46.000 174 33355.47 347.09 2350.47 34.81 2011-06-23 01:03:47.000 174 33355.62 347.07 2350.45 34.81 2011-06-23 01:03:48.000 174 33355.62 347.12 2350.46 34.81 2011-06-23 01:03:49.000 174 33355.56 347.14 2350.43 34.81 2011-06-23 01:03:50.000 174 33355.56 347.12 2350.42 34.81 2011-06-23 01:03:51.000 174 33355.55 347.10 2350.47 34.81 2011-06-23 01:03:52.000 174 33355.66 347.15 2350.47 34.81 2011-06-23 01:03:53.000 174 33355.68 347.08 2350.44 34.81 2011-06-23 01:03:54.000 174 33355.50 347.15 2350.32 34.81 2011-06-23 01:03:55.000 174 33355.54 347.16 2350.57 34.81 2011-06-23 01:03:56.000 174 33355.38 347.06 2350.45 34.81 2011-06-23 01:03:57.000 174 33353.64 347.78 2350.37 34.81 2011-06-23 01:03:58.000 174 33355.38 347.27 2350.37 34.81 2011-06-23 01:03:59.000 174 33355.52 347.17 2350.40 34.81 2011-06-23 01:04:00.000 174 33355.43 347.12 2350.37 34.81 2011-06-23 01:04:01.000 174 33355.55 347.10 2350.43 34.81 2011-06-23 01:04:02.000 174 33355.41 347.06 2350.39 34.81 2011-06-23 01:04:03.000 174 33355.43 347.16 2350.41 34.81 2011-06-23 01:04:04.000 174 33355.39 347.07 2350.45 34.81 2011-06-23 01:04:05.000 174 33355.49 347.10 2350.42 34.81 2011-06-23 01:04:06.000 174 33355.43 347.13 2350.36 34.81 2011-06-23 01:04:07.000 174 33355.47 347.12 2350.37 34.81 2011-06-23 01:04:08.000 174 33355.53 347.13 2350.30 34.81 2011-06-23 01:04:09.000 174 33355.46 347.12 2350.33 34.81 2011-06-23 01:04:10.000 174 33355.51 347.12 2350.39 34.81 2011-06-23 01:04:11.000 174 33355.32 347.12 2350.30 34.81 2011-06-23 01:04:12.000 174 33355.49 347.15 2350.34 34.81 2011-06-23 01:04:13.000 174 33355.45 347.11 2350.43 34.81 2011-06-23 01:04:14.000 174 33355.46 347.12 2350.39 34.81 2011-06-23 01:04:15.000 174 33355.47 347.16 2350.37 34.81 2011-06-23 01:04:16.000 174 33355.48 347.16 2350.41 34.81 2011-06-23 01:04:17.000 174 33355.53 347.16 2350.44 34.81 2011-06-23 01:04:18.000 174 33355.46 347.13 2350.39 34.81 2011-06-23 01:04:19.000 174 33355.44 347.14 2350.27 34.81 2011-06-23 01:04:20.000 174 33355.43 347.11 2350.30 34.81 2011-06-23 01:04:21.000 174 33355.44 347.11 2350.40 34.81 2011-06-23 01:04:22.000 174 33355.34 347.12 2350.40 34.81 2011-06-23 01:04:23.000 174 33355.37 347.14 2350.36 34.81 2011-06-23 01:04:24.000 174 33355.60 347.16 2350.38 34.81 2011-06-23 01:04:25.000 174 33355.01 347.54 2350.18 34.81 2011-06-23 01:04:26.000 174 33355.28 347.26 2350.20 34.81 2011-06-23 01:04:27.000 174 33355.45 347.15 2350.30 34.81 2011-06-23 01:04:28.000 174 33355.38 347.15 2350.38 34.81 2011-06-23 01:04:29.000 174 33355.35 347.13 2350.29 34.81 2011-06-23 01:04:30.000 174 33355.43 347.15 2350.33 34.81 2011-06-23 01:04:31.000 174 33355.46 347.11 2350.39 34.81 2011-06-23 01:04:32.000 174 33355.51 347.12 2350.36 34.81 2011-06-23 01:04:33.000 174 33355.38 347.19 2350.29 34.81 2011-06-23 01:04:34.000 174 33355.45 347.19 2350.33 34.81 2011-06-23 01:04:35.000 174 33355.38 347.14 2350.27 34.81 2011-06-23 01:04:36.000 174 33355.34 347.19 2350.28 34.81 2011-06-23 01:04:37.000 174 33355.29 347.19 2350.31 34.81 2011-06-23 01:04:38.000 174 33355.38 347.21 2350.33 34.81 2011-06-23 01:04:39.000 174 33355.30 347.15 2350.40 34.81 2011-06-23 01:04:40.000 174 33355.26 347.45 2350.45 34.81 2011-06-23 01:04:41.000 174 33355.25 347.33 2350.38 34.81 2011-06-23 01:04:42.000 174 33355.35 347.27 2350.41 34.81 2011-06-23 01:04:43.000 174 33355.51 347.23 2350.36 34.81 2011-06-23 01:04:44.000 174 33355.39 347.24 2350.41 34.81 2011-06-23 01:04:45.000 174 33355.49 347.26 2350.37 34.81 2011-06-23 01:04:46.000 174 33355.41 347.21 2350.32 34.81 2011-06-23 01:04:47.000 174 33355.39 347.24 2350.29 34.81 2011-06-23 01:04:48.000 174 33355.39 347.22 2350.35 34.81 2011-06-23 01:04:49.000 174 33355.37 347.24 2350.31 34.81 2011-06-23 01:04:50.000 174 33355.39 347.25 2350.33 34.81 2011-06-23 01:04:51.000 174 33355.32 347.26 2350.37 34.81 2011-06-23 01:04:52.000 174 33355.46 347.22 2350.34 34.81 2011-06-23 01:04:53.000 174 33355.28 347.23 2350.34 34.81 2011-06-23 01:04:54.000 174 33355.10 347.32 2350.25 34.81 2011-06-23 01:04:55.000 174 33355.18 347.21 2350.36 34.81 2011-06-23 01:04:56.000 174 33355.26 347.21 2350.35 34.81 2011-06-23 01:04:57.000 174 33355.22 347.17 2350.39 34.81 2011-06-23 01:04:58.000 174 33355.27 347.20 2350.28 34.81 2011-06-23 01:04:59.000 174 33355.31 347.24 2350.26 34.81 2011-06-23 01:05:00.000 174 33355.37 347.25 2350.28 34.81 2011-06-23 01:05:01.000 174 33355.21 347.22 2350.26 34.81 2011-06-23 01:05:02.000 174 33355.25 347.22 2350.34 34.81 2011-06-23 01:05:03.000 174 33355.24 347.24 2350.36 34.81 2011-06-23 01:05:04.000 174 33355.21 347.26 2350.32 34.81 2011-06-23 01:05:05.000 174 33355.14 347.23 2350.31 34.81 2011-06-23 01:05:06.000 174 33355.22 347.23 2350.41 34.81 2011-06-23 01:05:07.000 174 33355.11 347.24 2350.27 34.81 2011-06-23 01:05:08.000 174 33355.13 347.25 2350.22 34.81 2011-06-23 01:05:09.000 174 33355.19 347.24 2350.32 34.81 2011-06-23 01:05:10.000 174 33355.19 347.26 2350.28 34.81 2011-06-23 01:05:11.000 174 33355.08 347.24 2350.42 34.81 2011-06-23 01:05:12.000 174 33355.10 347.26 2350.41 34.81 2011-06-23 01:05:13.000 174 33355.24 347.26 2350.34 34.81 2011-06-23 01:05:14.000 174 33355.19 347.27 2350.36 34.81 2011-06-23 01:05:15.000 174 33355.22 347.30 2350.34 34.81 2011-06-23 01:05:16.000 174 33355.19 347.24 2350.32 34.81 2011-06-23 01:05:17.000 174 33355.09 347.25 2350.27 34.81 2011-06-23 01:05:18.000 174 33355.12 347.37 2350.40 34.81 2011-06-23 01:05:19.000 174 33355.16 347.33 2350.30 34.81 2011-06-23 01:05:20.000 174 33355.17 347.32 2350.33 34.81 2011-06-23 01:05:21.000 174 33355.18 347.36 2350.31 34.81 2011-06-23 01:05:22.000 174 33355.15 347.33 2350.26 34.81 2011-06-23 01:05:23.000 174 33355.14 347.38 2350.25 34.81 2011-06-23 01:05:24.000 174 33354.97 347.34 2350.28 34.81 2011-06-23 01:05:25.000 174 33355.04 347.33 2350.21 34.81 2011-06-23 01:05:26.000 174 33355.00 347.33 2350.25 34.81 2011-06-23 01:05:27.000 174 33355.01 347.36 2350.27 34.81 2011-06-23 01:05:28.000 174 33354.93 347.30 2350.28 34.81 2011-06-23 01:05:29.000 174 33355.10 347.32 2350.38 34.81 2011-06-23 01:05:30.000 174 33355.06 347.34 2350.30 34.81 2011-06-23 01:05:31.000 174 33354.33 348.39 2350.60 34.81 2011-06-23 01:05:32.000 174 33354.76 347.70 2350.55 34.81 2011-06-23 01:05:33.000 174 33355.14 347.37 2350.42 34.81 2011-06-23 01:05:34.000 174 33355.17 347.38 2350.46 34.81 2011-06-23 01:05:35.000 174 33355.18 347.31 2350.40 34.81 2011-06-23 01:05:36.000 174 33355.09 347.37 2350.32 34.81 2011-06-23 01:05:37.000 174 33355.14 347.38 2350.36 34.81 2011-06-23 01:05:38.000 174 33355.15 347.40 2350.37 34.81 2011-06-23 01:05:39.000 174 33355.11 347.40 2350.40 34.81 2011-06-23 01:05:40.000 174 33355.13 347.42 2350.36 34.81 2011-06-23 01:05:41.000 174 33355.17 347.40 2350.31 34.81 2011-06-23 01:05:42.000 174 33355.16 347.37 2350.26 34.81 2011-06-23 01:05:43.000 174 33355.03 347.41 2350.33 34.81 2011-06-23 01:05:44.000 174 33355.12 347.40 2350.31 34.81 2011-06-23 01:05:45.000 174 33355.10 347.39 2350.24 34.81 2011-06-23 01:05:46.000 174 33355.04 347.37 2350.31 34.81 2011-06-23 01:05:47.000 174 33354.99 347.38 2350.35 34.81 2011-06-23 01:05:48.000 174 33354.78 347.38 2350.24 34.81 2011-06-23 01:05:49.000 174 33354.49 347.46 2350.20 34.81 2011-06-23 01:05:50.000 174 33354.81 347.41 2350.30 34.81 2011-06-23 01:05:51.000 174 33355.06 347.36 2350.31 34.81 2011-06-23 01:05:52.000 174 33355.06 347.36 2350.35 34.81 2011-06-23 01:05:53.000 174 33355.00 347.37 2350.30 34.81 2011-06-23 01:05:54.000 174 33355.16 347.38 2350.27 34.81 2011-06-23 01:05:55.000 174 33355.10 347.35 2350.36 34.81 2011-06-23 01:05:56.000 174 33355.18 347.36 2350.37 34.81 2011-06-23 01:05:57.000 174 33355.09 347.38 2350.30 34.81 2011-06-23 01:05:58.000 174 33355.23 347.41 2350.27 34.81 2011-06-23 01:05:59.000 174 33355.15 347.40 2350.22 34.81 2011-06-23 01:06:00.000 174 33355.17 347.42 2350.22 34.81 2011-06-23 01:06:01.000 174 33355.24 347.41 2350.26 34.81 2011-06-23 01:06:02.000 174 33355.31 347.50 2350.24 34.81 2011-06-23 01:06:03.000 174 33355.24 347.40 2350.24 34.81 2011-06-23 01:06:04.000 174 33355.08 347.38 2350.23 34.81 2011-06-23 01:06:05.000 174 33355.06 347.42 2350.30 34.81 2011-06-23 01:06:06.000 174 33355.09 347.38 2350.20 34.81 2011-06-23 01:06:07.000 174 33355.12 347.38 2350.28 34.81 2011-06-23 01:06:08.000 174 33355.16 347.38 2350.28 34.81 2011-06-23 01:06:09.000 174 33355.16 347.42 2350.26 34.81 2011-06-23 01:06:10.000 174 33355.07 347.40 2350.17 34.81 2011-06-23 01:06:11.000 174 33355.10 347.41 2350.18 34.81 2011-06-23 01:06:12.000 174 33355.09 347.35 2350.20 34.81 2011-06-23 01:06:13.000 174 33355.03 347.37 2350.28 34.81 2011-06-23 01:06:14.000 174 33355.09 347.36 2350.30 34.81 2011-06-23 01:06:15.000 174 33355.10 347.40 2350.23 34.81 2011-06-23 01:06:16.000 174 33355.08 347.41 2350.30 34.81 2011-06-23 01:06:17.000 174 33355.09 347.40 2350.21 34.81 2011-06-23 01:06:18.000 174 33355.08 347.40 2350.27 34.81 2011-06-23 01:06:19.000 174 33355.15 347.39 2350.27 34.81 2011-06-23 01:06:20.000 174 33355.01 347.41 2350.19 34.81 2011-06-23 01:06:21.000 174 33355.10 347.46 2350.24 34.81 2011-06-23 01:06:22.000 174 33355.04 347.46 2350.30 34.81 2011-06-23 01:06:23.000 174 33355.03 347.46 2350.17 34.81 2011-06-23 01:06:24.000 174 33355.12 347.49 2350.24 34.81 2011-06-23 01:06:25.000 174 33355.22 347.44 2350.20 34.81 2011-06-23 01:06:26.000 174 33355.18 347.46 2350.19 34.81 2011-06-23 01:06:27.000 174 33355.13 347.50 2350.21 34.81 2011-06-23 01:06:28.000 174 33355.20 347.46 2350.14 34.81 2011-06-23 01:06:29.000 174 33355.13 347.42 2350.25 34.81 2011-06-23 01:06:30.000 174 33355.24 347.44 2350.21 34.81 2011-06-23 01:06:31.000 174 33354.37 347.44 2350.20 34.81 2011-06-23 01:06:32.000 174 33354.94 347.55 2350.23 34.81 2011-06-23 01:06:33.000 174 33355.25 347.56 2350.18 34.81 2011-06-23 01:06:34.000 174 33355.18 347.52 2350.15 34.81 2011-06-23 01:06:35.000 174 33355.22 347.51 2350.10 34.81 2011-06-23 01:06:36.000 174 33355.18 347.55 2350.24 34.81 2011-06-23 01:06:37.000 174 33355.29 347.53 2350.24 34.81 2011-06-23 01:06:38.000 174 33355.21 347.51 2350.21 34.81 2011-06-23 01:06:39.000 174 33355.10 347.50 2350.24 34.81 2011-06-23 01:06:40.000 174 33355.16 347.56 2350.08 34.81 2011-06-23 01:06:41.000 174 33355.17 347.55 2350.15 34.81 2011-06-23 01:06:42.000 174 33355.29 347.55 2350.24 34.81 2011-06-23 01:06:43.000 174 33355.31 347.53 2350.10 34.81 2011-06-23 01:06:44.000 174 33355.13 347.55 2350.09 34.81 2011-06-23 01:06:45.000 174 33355.19 347.53 2350.17 34.81 2011-06-23 01:06:46.000 174 33355.19 347.58 2350.24 34.81 2011-06-23 01:06:47.000 174 33355.24 347.60 2350.11 34.81 2011-06-23 01:06:48.000 174 33355.14 347.61 2350.17 34.81 2011-06-23 01:06:49.000 174 33355.06 347.61 2350.20 34.81 2011-06-23 01:06:50.000 174 33355.11 347.62 2350.21 34.81 2011-06-23 01:06:51.000 174 33355.07 347.59 2350.21 34.81 2011-06-23 01:06:52.000 174 33355.10 347.59 2350.19 34.81 2011-06-23 01:06:53.000 174 33355.03 347.59 2350.18 34.81 2011-06-23 01:06:54.000 174 33355.07 347.57 2350.11 34.81 2011-06-23 01:06:55.000 174 33355.07 347.60 2350.13 34.81 2011-06-23 01:06:56.000 174 33355.13 347.60 2350.21 34.81 2011-06-23 01:06:57.000 174 33355.12 347.57 2350.20 34.81 2011-06-23 01:06:58.000 174 33354.94 347.72 2350.20 34.81 2011-06-23 01:06:59.000 174 33354.38 347.93 2350.37 34.81 2011-06-23 01:07:00.000 174 33355.12 347.73 2350.30 34.81 2011-06-23 01:07:01.000 174 33355.32 347.66 2350.22 34.81 2011-06-23 01:07:02.000 174 33355.28 347.66 2350.17 34.81 2011-06-23 01:07:03.000 174 33355.35 347.73 2350.27 34.81 2011-06-23 01:07:04.000 174 33355.27 347.67 2350.21 34.81 2011-06-23 01:07:05.000 174 33355.45 347.68 2350.23 34.81 2011-06-23 01:07:06.000 174 33355.24 347.69 2350.14 34.81 2011-06-23 01:07:07.000 174 33355.37 347.72 2350.18 34.81 2011-06-23 01:07:08.000 174 33355.43 347.74 2350.19 34.81 2011-06-23 01:07:09.000 174 33355.50 347.70 2350.25 34.81 2011-06-23 01:07:10.000 174 33355.52 347.68 2350.25 34.81 2011-06-23 01:07:11.000 174 33355.48 347.69 2350.15 34.81 2011-06-23 01:07:12.000 174 33355.46 347.81 2350.15 34.81 2011-06-23 01:07:13.000 174 33355.60 347.82 2350.20 34.81 2011-06-23 01:07:14.000 174 33355.52 347.80 2350.15 34.81 2011-06-23 01:07:15.000 174 33355.50 347.80 2350.23 34.81 2011-06-23 01:07:16.000 174 33355.47 347.80 2350.13 34.81 2011-06-23 01:07:17.000 174 33355.57 347.80 2350.14 34.81 2011-06-23 01:07:18.000 174 33355.43 347.81 2350.14 34.81 2011-06-23 01:07:19.000 174 33355.52 347.78 2350.17 34.81 2011-06-23 01:07:20.000 174 33355.46 347.75 2350.12 34.81 2011-06-23 01:07:21.000 174 33355.47 347.75 2350.05 34.81 2011-06-23 01:07:22.000 174 33355.53 347.76 2350.17 34.81 2011-06-23 01:07:23.000 174 33355.32 347.77 2350.10 34.81 2011-06-23 01:07:24.000 174 33355.36 347.78 2350.11 34.81 2011-06-23 01:07:25.000 174 33355.40 347.76 2350.05 34.81 2011-06-23 01:07:26.000 174 33355.46 347.77 2350.09 34.81 2011-06-23 01:07:27.000 174 33355.38 347.79 2350.16 34.81 2011-06-23 01:07:28.000 174 33355.41 347.80 2350.21 34.81 2011-06-23 01:07:29.000 174 33355.43 347.77 2350.07 34.81 2011-06-23 01:07:30.000 174 33355.32 347.82 2350.14 34.81 2011-06-23 01:07:31.000 174 33355.37 347.76 2350.15 34.81 2011-06-23 01:07:32.000 174 33355.31 347.75 2350.09 34.81 2011-06-23 01:07:33.000 174 33355.29 347.82 2350.12 34.81 2011-06-23 01:07:34.000 174 33355.19 347.80 2350.07 34.81 2011-06-23 01:07:35.000 174 33355.28 347.75 2350.05 34.81 2011-06-23 01:07:36.000 174 33355.43 347.82 2350.16 34.81 2011-06-23 01:07:37.000 174 33355.41 347.80 2350.09 34.81 2011-06-23 01:07:38.000 174 33355.36 347.81 2350.10 34.81 2011-06-23 01:07:39.000 174 33355.46 347.84 2350.14 34.81 2011-06-23 01:07:40.000 174 33355.45 347.83 2350.09 34.81 2011-06-23 01:07:41.000 174 33355.49 347.84 2350.24 34.81 2011-06-23 01:07:42.000 174 33355.47 347.90 2350.22 34.81 2011-06-23 01:07:43.000 174 33355.71 347.87 2350.11 34.81 2011-06-23 01:07:44.000 174 33355.49 347.89 2350.19 34.81 2011-06-23 01:07:45.000 174 33355.32 347.92 2350.09 34.81 2011-06-23 01:07:46.000 174 33355.61 347.89 2350.12 34.81 2011-06-23 01:07:47.000 174 33355.65 347.91 2350.11 34.81 2011-06-23 01:07:48.000 174 33355.68 347.88 2350.11 34.81 2011-06-23 01:07:49.000 174 33355.65 347.89 2350.16 34.81 2011-06-23 01:07:50.000 174 33355.65 347.89 2350.12 34.81 2011-06-23 01:07:51.000 174 33355.70 347.94 2350.12 34.81 2011-06-23 01:07:52.000 174 33355.59 348.06 2350.02 34.81 2011-06-23 01:07:53.000 174 33355.61 348.01 2350.15 34.81 2011-06-23 01:07:54.000 174 33355.66 347.91 2350.06 34.81 2011-06-23 01:07:55.000 174 33355.64 347.94 2350.02 34.81 2011-06-23 01:07:56.000 174 33355.57 347.91 2350.04 34.81 2011-06-23 01:07:57.000 174 33355.61 347.95 2350.16 34.81 2011-06-23 01:07:58.000 174 33355.58 347.92 2350.04 34.81 2011-06-23 01:07:59.000 174 33355.37 347.96 2350.03 34.81 2011-06-23 01:08:00.000 174 33355.54 347.94 2350.12 34.81 2011-06-23 01:08:01.000 174 33355.57 347.95 2350.11 34.81 2011-06-23 01:08:02.000 174 33355.38 347.95 2350.05 34.81 2011-06-23 01:08:03.000 174 33355.54 347.91 2350.05 34.81 2011-06-23 01:08:04.000 174 33355.59 347.95 2350.11 34.81 2011-06-23 01:08:05.000 174 33355.60 347.91 2350.05 34.81 2011-06-23 01:08:06.000 174 33355.50 348.02 2350.12 34.81 2011-06-23 01:08:07.000 174 33355.47 347.99 2350.08 34.81 2011-06-23 01:08:08.000 174 33355.48 347.98 2350.11 34.81 2011-06-23 01:08:09.000 174 33355.51 347.92 2350.14 34.81 2011-06-23 01:08:10.000 174 33355.49 347.97 2350.16 34.81 2011-06-23 01:08:11.000 174 33355.46 348.00 2350.10 34.81 2011-06-23 01:08:12.000 174 33355.59 347.93 2350.24 34.81 2011-06-23 01:08:13.000 174 33355.48 348.03 2350.17 34.81 2011-06-23 01:08:14.000 174 33355.44 348.01 2350.20 34.81 2011-06-23 01:08:15.000 174 33355.50 347.98 2350.15 34.81 2011-06-23 01:08:16.000 174 33355.47 347.94 2350.16 34.81 2011-06-23 01:08:17.000 174 33350.70 350.88 2349.89 34.81 2011-06-23 01:08:18.000 174 33355.46 348.18 2350.15 34.81 2011-06-23 01:08:19.000 174 33355.65 347.98 2350.14 34.81 2011-06-23 01:08:20.000 174 33355.54 347.92 2350.19 34.81 2011-06-23 01:08:21.000 174 33355.55 347.91 2350.13 34.81 2011-06-23 01:08:22.000 174 33355.59 348.00 2350.24 34.81 2011-06-23 01:08:23.000 174 33355.66 348.01 2350.12 34.81 2011-06-23 01:08:24.000 174 33355.53 347.99 2350.12 34.81 2011-06-23 01:08:25.000 174 33355.56 347.99 2350.10 34.81 2011-06-23 01:08:26.000 174 33355.62 347.97 2350.12 34.81 2011-06-23 01:08:27.000 174 33355.59 347.98 2350.20 34.81 2011-06-23 01:08:28.000 174 33355.50 348.02 2350.20 34.81 2011-06-23 01:08:29.000 174 33355.64 348.00 2350.12 34.81 2011-06-23 01:08:30.000 174 33355.59 348.07 2350.14 34.81 2011-06-23 01:08:31.000 174 33355.64 348.05 2350.19 34.81 2011-06-23 01:08:32.000 174 33355.56 348.14 2350.18 34.81 2011-06-23 01:08:33.000 174 33355.62 348.08 2350.14 34.81 2011-06-23 01:08:34.000 174 33355.69 348.08 2350.22 34.81 2011-06-23 01:08:35.000 174 33355.71 348.09 2350.11 34.81 2011-06-23 01:08:36.000 174 33355.67 348.05 2350.17 34.81 2011-06-23 01:08:37.000 174 33355.62 347.98 2350.15 34.81 2011-06-23 01:08:38.000 174 33355.65 347.99 2350.12 34.81 2011-06-23 01:08:39.000 174 33355.48 348.05 2350.15 34.81 2011-06-23 01:08:40.000 174 33355.53 348.06 2350.11 34.81 2011-06-23 01:08:41.000 174 33355.58 348.06 2350.24 34.81 2011-06-23 01:08:42.000 174 33355.46 348.06 2350.15 34.81 2011-06-23 01:08:43.000 174 33355.48 348.06 2350.12 34.81 2011-06-23 01:08:44.000 174 33355.31 348.04 2350.12 34.81 2011-06-23 01:08:45.000 174 33355.48 348.06 2350.19 34.81 2011-06-23 01:08:46.000 174 33355.43 348.11 2350.11 34.81 2011-06-23 01:08:47.000 174 33355.41 348.08 2350.20 34.81 2011-06-23 01:08:48.000 174 33355.50 348.05 2350.15 34.81 2011-06-23 01:08:49.000 174 33355.55 348.06 2350.16 34.81 2011-06-23 01:08:50.000 174 33355.49 348.09 2350.12 34.81 2011-06-23 01:08:51.000 174 33355.56 348.14 2350.19 34.81 2011-06-23 01:08:52.000 174 33355.61 348.18 2350.23 34.81 2011-06-23 01:08:53.000 174 33355.39 348.19 2350.18 34.81 2011-06-23 01:08:54.000 174 33355.56 348.18 2350.11 34.81 2011-06-23 01:08:55.000 174 33355.56 348.15 2350.15 34.81 2011-06-23 01:08:56.000 174 33355.59 348.12 2350.23 34.81 2011-06-23 01:08:57.000 174 33355.52 348.20 2350.18 34.81 2011-06-23 01:08:58.000 174 33355.60 348.37 2350.22 34.81 2011-06-23 01:08:59.000 174 33355.66 348.35 2350.20 34.81 2011-06-23 01:09:00.000 174 33355.64 348.21 2350.16 34.81 2011-06-23 01:09:01.000 174 33355.79 348.18 2350.12 34.81 2011-06-23 01:09:02.000 174 33355.68 348.18 2350.14 34.81 2011-06-23 01:09:03.000 174 33355.67 348.20 2350.08 34.81 2011-06-23 01:09:04.000 174 33355.68 348.20 2350.17 34.81 2011-06-23 01:09:05.000 174 33355.75 348.21 2350.11 34.81 2011-06-23 01:09:06.000 174 33355.74 348.19 2350.10 34.81 2011-06-23 01:09:07.000 174 33355.75 348.24 2350.10 34.81 2011-06-23 01:09:08.000 174 33355.74 348.20 2350.14 34.81 2011-06-23 01:09:09.000 174 33355.77 348.21 2350.11 34.81 2011-06-23 01:09:10.000 174 33355.74 348.17 2350.12 34.81 2011-06-23 01:09:11.000 174 33355.76 348.12 2350.15 34.81 2011-06-23 01:09:12.000 174 33355.66 348.15 2350.09 34.81 2011-06-23 01:09:13.000 174 33355.66 348.47 2350.05 34.81 2011-06-23 01:09:14.000 174 33355.56 348.31 2350.02 34.81 2011-06-23 01:09:15.000 174 33355.52 348.17 2350.09 34.81 2011-06-23 01:09:16.000 174 33355.54 348.15 2350.21 34.81 2011-06-23 01:09:17.000 174 33355.48 348.14 2350.05 34.81 2011-06-23 01:09:18.000 174 33355.45 348.11 2350.12 34.81 2011-06-23 01:09:19.000 174 33355.51 348.08 2350.11 34.81 2011-06-23 01:09:20.000 174 33355.37 348.08 2350.14 34.81 2011-06-23 01:09:21.000 174 33355.43 348.12 2350.18 34.81 2011-06-23 01:09:22.000 174 33355.36 348.14 2350.18 34.81 2011-06-23 01:09:23.000 174 33355.39 348.08 2350.18 34.81 2011-06-23 01:09:24.000 174 33354.54 348.76 2350.05 34.81 2011-06-23 01:09:25.000 174 33355.24 348.21 2350.12 34.81 2011-06-23 01:09:26.000 174 33355.41 348.17 2350.17 34.81 2011-06-23 01:09:27.000 174 33355.44 348.11 2350.16 34.81 2011-06-23 01:09:28.000 174 33355.46 348.17 2350.18 34.81 2011-06-23 01:09:29.000 174 33355.46 348.13 2350.28 34.81 2011-06-23 01:09:30.000 174 33355.45 348.20 2350.26 34.81 2011-06-23 01:09:31.000 174 33355.47 348.19 2350.30 34.81 2011-06-23 01:09:32.000 174 33355.59 348.23 2350.25 34.81 2011-06-23 01:09:33.000 174 33355.69 348.22 2350.24 34.81 2011-06-23 01:09:34.000 174 33355.68 348.26 2350.27 34.81 2011-06-23 01:09:35.000 174 33355.77 348.27 2350.16 34.81 2011-06-23 01:09:36.000 174 33355.74 348.23 2350.18 34.81 2011-06-23 01:09:37.000 174 33355.68 348.32 2350.21 34.81 2011-06-23 01:09:38.000 174 33355.82 348.31 2350.16 34.81 2011-06-23 01:09:39.000 174 33355.85 348.37 2350.15 34.81 2011-06-23 01:09:40.000 174 33355.96 348.37 2350.16 34.81 2011-06-23 01:09:41.000 174 33355.99 348.35 2350.18 34.81 2011-06-23 01:09:42.000 174 33355.92 348.31 2350.19 34.81 2011-06-23 01:09:43.000 174 33355.99 348.32 2350.02 34.81 2011-06-23 01:09:44.000 174 33355.88 348.32 2350.09 34.81 2011-06-23 01:09:45.000 174 33355.96 348.36 2350.07 34.81 2011-06-23 01:09:46.000 174 33355.90 348.34 2350.12 34.81 2011-06-23 01:09:47.000 174 33355.92 348.39 2350.09 34.81 2011-06-23 01:09:48.000 174 33355.88 348.37 2350.07 34.81 2011-06-23 01:09:49.000 174 33355.88 348.37 2350.10 34.81 2011-06-23 01:09:50.000 174 33355.79 348.34 2350.13 34.81 2011-06-23 01:09:51.000 174 33355.86 348.33 2350.07 34.81 2011-06-23 01:09:52.000 174 33355.80 348.34 2350.08 34.81 2011-06-23 01:09:53.000 174 33355.74 348.37 2350.13 34.81 2011-06-23 01:09:54.000 174 33355.87 348.36 2350.20 34.81 2011-06-23 01:09:55.000 174 33355.69 348.37 2350.12 34.81 2011-06-23 01:09:56.000 174 33355.57 348.44 2350.10 34.81 2011-06-23 01:09:57.000 174 33355.76 348.40 2350.07 34.81 2011-06-23 01:09:58.000 174 33355.64 348.40 2350.13 34.81 2011-06-23 01:09:59.000 174 33355.69 348.41 2350.04 34.81 2011-06-23 01:10:00.000 174 33355.70 348.40 2350.16 34.81 2011-06-23 01:10:01.000 174 33355.74 348.43 2350.12 34.81 2011-06-23 01:10:02.000 174 33355.56 348.40 2350.12 34.81 2011-06-23 01:10:03.000 174 33355.53 348.45 2350.08 34.81 2011-06-23 01:10:04.000 174 33355.44 348.41 2350.08 34.81 2011-06-23 01:10:05.000 174 33355.44 348.38 2350.11 34.81 2011-06-23 01:10:06.000 174 33355.46 348.40 2350.13 34.81 2011-06-23 01:10:07.000 174 33355.31 348.44 2350.12 34.81 2011-06-23 01:10:08.000 174 33355.42 348.43 2350.15 34.81 2011-06-23 01:10:09.000 174 33355.38 348.43 2350.08 34.81 2011-06-23 01:10:10.000 174 33355.39 348.40 2350.13 34.81 2011-06-23 01:10:11.000 174 33355.38 348.39 2350.18 34.81 2011-06-23 01:10:12.000 174 33355.47 348.41 2350.19 34.81 2011-06-23 01:10:13.000 174 33355.40 348.40 2350.21 34.81 2011-06-23 01:10:14.000 174 33355.45 348.39 2350.22 34.81 2011-06-23 01:10:15.000 174 33355.47 348.48 2350.22 34.81 2011-06-23 01:10:16.000 174 33355.49 348.44 2350.27 34.81 2011-06-23 01:10:17.000 174 33355.14 348.41 2350.25 34.81 2011-06-23 01:10:18.000 174 33355.49 348.49 2350.12 34.81 2011-06-23 01:10:19.000 174 33355.65 348.49 2350.19 34.81 2011-06-23 01:10:20.000 174 33355.51 348.45 2350.28 34.81 2011-06-23 01:10:21.000 174 33355.68 348.48 2350.22 34.82 2011-06-23 01:10:22.000 174 33355.72 348.52 2350.24 34.81 2011-06-23 01:10:23.000 174 33355.71 348.47 2350.13 34.81 2011-06-23 01:10:24.000 174 33355.79 348.53 2350.14 34.81 2011-06-23 01:10:25.000 174 33355.92 348.56 2350.24 34.81 2011-06-23 01:10:26.000 174 33355.87 348.52 2350.30 34.82 2011-06-23 01:10:27.000 174 33356.06 348.56 2350.17 34.81 2011-06-23 01:10:28.000 174 33356.08 348.54 2350.15 34.81 2011-06-23 01:10:29.000 174 33355.94 348.64 2350.17 34.81 2011-06-23 01:10:30.000 174 33356.19 348.58 2350.12 34.81 2011-06-23 01:10:31.000 174 33356.19 348.61 2350.16 34.81 2011-06-23 01:10:32.000 174 33356.22 348.63 2350.15 34.81 2011-06-23 01:10:33.000 174 33356.18 348.65 2350.08 34.81 2011-06-23 01:10:34.000 174 33356.25 348.64 2350.17 34.81 2011-06-23 01:10:35.000 174 33356.19 348.64 2350.02 34.81 2011-06-23 01:10:36.000 174 33356.17 348.64 2350.00 34.81 2011-06-23 01:10:37.000 174 33356.09 348.69 2350.02 34.81 2011-06-23 01:10:38.000 174 33356.03 348.65 2349.96 34.81 2011-06-23 01:10:39.000 174 33356.09 348.65 2350.03 34.81 2011-06-23 01:10:40.000 174 33356.06 348.68 2349.99 34.81 2011-06-23 01:10:41.000 174 33355.97 348.62 2350.10 34.81 2011-06-23 01:10:42.000 174 33355.70 348.63 2350.02 34.81 2011-06-23 01:10:43.000 174 33355.82 348.63 2350.03 34.81 2011-06-23 01:10:44.000 174 33355.72 348.63 2349.99 34.82 2011-06-23 01:10:45.000 174 33355.73 348.59 2350.02 34.81 2011-06-23 01:10:46.000 174 33355.63 348.64 2350.08 34.81 2011-06-23 01:10:47.000 174 33355.56 348.61 2350.02 34.81 2011-06-23 01:10:48.000 174 33355.75 348.56 2350.08 34.82 2011-06-23 01:10:49.000 174 33355.67 348.61 2350.20 34.81 2011-06-23 01:10:50.000 174 33355.57 348.60 2350.16 34.81 2011-06-23 01:10:51.000 174 33355.63 348.64 2350.13 34.81 2011-06-23 01:10:52.000 174 33355.59 348.61 2350.16 34.81 2011-06-23 01:10:53.000 174 33355.57 348.62 2350.16 34.81 2011-06-23 01:10:54.000 174 33355.64 348.62 2350.22 34.82 2011-06-23 01:10:55.000 174 33355.59 348.63 2350.20 34.81 2011-06-23 01:10:56.000 174 33355.67 348.66 2350.12 34.81 2011-06-23 01:10:57.000 174 33355.65 348.66 2350.18 34.81 2011-06-23 01:10:58.000 174 33355.71 348.66 2350.09 34.81 2011-06-23 01:10:59.000 174 33355.72 348.65 2350.18 34.81 2011-06-23 01:11:00.000 174 33355.74 348.68 2350.14 34.81 2011-06-23 01:11:01.000 174 33355.77 348.68 2350.13 34.81 2011-06-23 01:11:02.000 174 33353.10 349.18 2350.36 34.81 2011-06-23 01:11:03.000 174 33354.99 348.96 2350.84 34.81 2011-06-23 01:11:04.000 174 33355.71 348.80 2350.57 34.81 2011-06-23 01:11:05.000 174 33355.71 348.78 2350.45 34.81 2011-06-23 01:11:06.000 174 33355.78 348.71 2350.27 34.81 2011-06-23 01:11:07.000 174 33355.77 348.77 2350.30 34.81 2011-06-23 01:11:08.000 174 33355.81 348.74 2350.27 34.81 2011-06-23 01:11:09.000 174 33355.73 348.78 2350.20 34.81 2011-06-23 01:11:10.000 174 33355.79 348.75 2350.21 34.81 2011-06-23 01:11:11.000 174 33355.86 348.79 2350.22 34.82 2011-06-23 01:11:12.000 174 33355.90 348.79 2350.19 34.82 2011-06-23 01:11:13.000 174 33355.97 348.82 2350.21 34.82 2011-06-23 01:11:14.000 174 33355.95 348.79 2350.14 34.82 2011-06-23 01:11:15.000 174 33356.02 348.80 2350.24 34.82 2011-06-23 01:11:16.000 174 33355.97 348.84 2350.20 34.82 2011-06-23 01:11:17.000 174 33356.02 348.83 2350.16 34.82 2011-06-23 01:11:18.000 174 33356.09 348.84 2350.18 34.82 2011-06-23 01:11:19.000 174 33356.05 348.83 2350.14 34.81 2011-06-23 01:11:20.000 174 33356.09 348.83 2350.14 34.81 2011-06-23 01:11:21.000 174 33356.03 348.86 2350.15 34.82 2011-06-23 01:11:22.000 174 33355.94 348.84 2350.12 34.82 2011-06-23 01:11:23.000 174 33355.92 348.77 2350.16 34.81 2011-06-23 01:11:24.000 174 33356.03 348.81 2350.08 34.82 2011-06-23 01:11:25.000 174 33355.83 348.87 2350.12 34.82 2011-06-23 01:11:26.000 174 33355.91 348.83 2350.11 34.82 2011-06-23 01:11:27.000 174 33355.79 348.80 2350.18 34.82 2011-06-23 01:11:28.000 174 33355.86 348.82 2350.15 34.82 2011-06-23 01:11:29.000 174 33355.75 348.80 2350.18 34.81 2011-06-23 01:11:30.000 174 33355.92 348.83 2350.19 34.82 2011-06-23 01:11:31.000 174 33355.82 348.82 2350.21 34.82 2011-06-23 01:11:32.000 174 33355.84 348.80 2350.21 34.82 2011-06-23 01:11:33.000 174 33355.86 348.88 2350.16 34.82 2011-06-23 01:11:34.000 174 33355.90 348.85 2350.22 34.82 2011-06-23 01:11:35.000 174 33355.72 348.84 2350.13 34.82 2011-06-23 01:11:36.000 174 33355.78 348.87 2350.23 34.82 2011-06-23 01:11:37.000 174 33355.82 348.83 2350.21 34.82 2011-06-23 01:11:38.000 174 33355.87 348.79 2350.20 34.82 2011-06-23 01:11:39.000 174 33355.93 348.89 2350.18 34.82 2011-06-23 01:11:40.000 174 33355.90 348.83 2350.24 34.82 2011-06-23 01:11:41.000 174 33355.03 349.08 2350.22 34.82 2011-06-23 01:11:42.000 174 33355.50 348.70 2350.36 34.82 2011-06-23 01:11:43.000 174 33355.97 348.86 2350.21 34.82 2011-06-23 01:11:44.000 174 33355.94 348.84 2350.26 34.82 2011-06-23 01:11:45.000 174 33355.90 348.84 2350.18 34.82 2011-06-23 01:11:46.000 174 33355.88 348.84 2350.15 34.82 2011-06-23 01:11:47.000 174 33355.87 348.80 2350.14 34.82 2011-06-23 01:11:48.000 174 33355.87 348.85 2350.16 34.82 2011-06-23 01:11:49.000 174 33355.81 348.81 2350.10 34.82 2011-06-23 01:11:50.000 174 33355.63 348.87 2350.16 34.82 2011-06-23 01:11:51.000 174 33355.81 348.85 2350.22 34.82 2011-06-23 01:11:52.000 174 33355.84 348.85 2350.18 34.82 2011-06-23 01:11:53.000 174 33355.77 348.86 2350.26 34.82 2011-06-23 01:11:54.000 174 33355.81 348.86 2350.21 34.82 2011-06-23 01:11:55.000 174 33355.81 348.88 2350.15 34.82 2011-06-23 01:11:56.000 174 33355.78 348.84 2350.20 34.82 2011-06-23 01:11:57.000 174 33355.81 348.78 2350.20 34.82 2011-06-23 01:11:58.000 174 33355.86 348.82 2350.15 34.82 2011-06-23 01:11:59.000 174 33355.94 348.87 2350.25 34.82 2011-06-23 01:12:00.000 174 33355.80 348.83 2350.15 34.82 2011-06-23 01:12:01.000 174 33355.83 348.79 2350.24 34.82 2011-06-23 01:12:02.000 174 33355.80 348.77 2350.26 34.82 2011-06-23 01:12:03.000 174 33355.89 348.80 2350.25 34.82 2011-06-23 01:12:04.000 174 33355.91 348.80 2350.16 34.82 2011-06-23 01:12:05.000 174 33355.89 348.81 2350.23 34.82 2011-06-23 01:12:06.000 174 33355.70 348.81 2350.27 34.82 2011-06-23 01:12:07.000 174 33355.88 348.80 2350.23 34.82 2011-06-23 01:12:08.000 174 33355.81 348.79 2350.20 34.82 2011-06-23 01:12:09.000 174 33355.68 348.85 2350.25 34.82 2011-06-23 01:12:10.000 174 33355.74 348.80 2350.22 34.82 2011-06-23 01:12:11.000 174 33355.72 348.78 2350.20 34.82 2011-06-23 01:12:12.000 174 33355.82 348.78 2350.18 34.82 2011-06-23 01:12:13.000 174 33355.68 348.80 2350.27 34.82 2011-06-23 01:12:14.000 174 33355.72 348.78 2350.28 34.82 2011-06-23 01:12:15.000 174 33355.68 348.83 2350.24 34.82 2011-06-23 01:12:16.000 174 33355.84 348.75 2350.20 34.82 2011-06-23 01:12:17.000 174 33355.84 348.81 2350.27 34.82 2011-06-23 01:12:18.000 174 33355.89 348.79 2350.23 34.82 2011-06-23 01:12:19.000 174 33355.90 348.81 2350.18 34.82 2011-06-23 01:12:20.000 174 33355.71 348.88 2350.19 34.82 2011-06-23 01:12:21.000 174 33355.95 348.82 2350.16 34.82 2011-06-23 01:12:22.000 174 33355.91 348.82 2350.14 34.82 2011-06-23 01:12:23.000 174 33356.01 348.83 2350.30 34.82 2011-06-23 01:12:24.000 174 33355.84 348.86 2350.28 34.82 2011-06-23 01:12:25.000 174 33355.97 348.82 2350.22 34.82 2011-06-23 01:12:26.000 174 33355.99 348.84 2350.15 34.82 2011-06-23 01:12:27.000 174 33355.86 348.88 2350.22 34.82 2011-06-23 01:12:28.000 174 33355.93 348.84 2350.24 34.82 2011-06-23 01:12:29.000 174 33355.90 348.88 2350.25 34.82 2011-06-23 01:12:30.000 174 33356.00 348.83 2350.09 34.82 2011-06-23 01:12:31.000 174 33356.02 348.88 2350.18 34.82 2011-06-23 01:12:32.000 174 33355.94 348.83 2350.16 34.82 2011-06-23 01:12:33.000 174 33355.84 348.83 2350.13 34.82 2011-06-23 01:12:34.000 174 33355.87 348.86 2350.19 34.82 2011-06-23 01:12:35.000 174 33355.96 348.84 2350.22 34.82 2011-06-23 01:12:36.000 174 33355.83 348.86 2350.22 34.82 2011-06-23 01:12:37.000 174 33355.64 349.06 2350.14 34.82 2011-06-23 01:12:38.000 174 33355.78 348.91 2350.19 34.82 2011-06-23 01:12:39.000 174 33355.84 348.82 2350.16 34.82 2011-06-23 01:12:40.000 174 33355.88 348.80 2350.15 34.82 2011-06-23 01:12:41.000 174 33355.80 348.78 2350.18 34.82 2011-06-23 01:12:42.000 174 33355.89 348.75 2350.14 34.82 2011-06-23 01:12:43.000 174 33355.84 348.78 2350.20 34.82 2011-06-23 01:12:44.000 174 33355.85 348.78 2350.16 34.82 2011-06-23 01:12:45.000 174 33355.85 348.79 2350.15 34.82 2011-06-23 01:12:46.000 174 33355.89 348.76 2350.11 34.82 2011-06-23 01:12:47.000 174 33355.84 348.76 2350.10 34.82 2011-06-23 01:12:48.000 174 33355.87 348.78 2350.20 34.82 2011-06-23 01:12:49.000 174 33355.75 348.70 2350.12 34.82 2011-06-23 01:12:50.000 174 33355.80 348.80 2350.12 34.82 2011-06-23 01:12:51.000 174 33355.82 348.76 2350.16 34.82 2011-06-23 01:12:52.000 174 33355.80 348.71 2350.14 34.82 2011-06-23 01:12:53.000 174 33355.82 348.74 2350.13 34.82 2011-06-23 01:12:54.000 174 33355.82 348.73 2350.13 34.82 2011-06-23 01:12:55.000 174 33355.73 348.76 2350.06 34.82 2011-06-23 01:12:56.000 174 33355.79 348.73 2350.14 34.82 2011-06-23 01:12:57.000 174 33355.46 349.25 2350.17 34.82 2011-06-23 01:12:58.000 174 33355.78 348.88 2350.20 34.82 2011-06-23 01:12:59.000 174 33355.85 348.79 2350.15 34.82 2011-06-23 01:13:00.000 174 33355.91 348.79 2350.27 34.82 2011-06-23 01:13:01.000 174 33355.84 348.77 2350.15 34.82 2011-06-23 01:13:02.000 174 33356.10 348.75 2350.15 34.82 2011-06-23 01:13:03.000 174 33356.02 348.77 2350.09 34.82 2011-06-23 01:13:04.000 174 33355.97 348.84 2350.11 34.82 2011-06-23 01:13:05.000 174 33356.08 348.78 2350.12 34.82 2011-06-23 01:13:06.000 174 33356.12 348.79 2350.07 34.82 2011-06-23 01:13:07.000 174 33356.02 348.69 2350.07 34.82 2011-06-23 01:13:08.000 174 33356.06 348.78 2350.08 34.82 2011-06-23 01:13:09.000 174 33356.08 348.78 2350.06 34.82 2011-06-23 01:13:10.000 174 33356.05 348.74 2350.01 34.82 2011-06-23 01:13:11.000 174 33356.06 348.78 2350.06 34.82 2011-06-23 01:13:12.000 174 33356.09 348.76 2350.15 34.82 2011-06-23 01:13:13.000 174 33355.93 348.78 2350.15 34.82 2011-06-23 01:13:14.000 174 33355.92 348.75 2350.04 34.82 2011-06-23 01:13:15.000 174 33355.92 348.74 2350.01 34.82 2011-06-23 01:13:16.000 174 33355.97 348.81 2350.09 34.82 2011-06-23 01:13:17.000 174 33356.03 348.74 2350.00 34.82 2011-06-23 01:13:18.000 174 33355.99 348.75 2350.11 34.82 2011-06-23 01:13:19.000 174 33355.90 348.77 2350.09 34.82 2011-06-23 01:13:20.000 174 33355.89 348.74 2350.12 34.82 2011-06-23 01:13:21.000 174 33355.86 348.73 2350.11 34.82 2011-06-23 01:13:22.000 174 33355.84 348.77 2350.09 34.82 2011-06-23 01:13:23.000 174 33355.92 348.75 2350.07 34.82 2011-06-23 01:13:24.000 174 33355.86 348.71 2350.10 34.82 2011-06-23 01:13:25.000 174 33355.84 348.75 2350.05 34.82 2011-06-23 01:13:26.000 174 33355.87 348.76 2350.08 34.82 2011-06-23 01:13:27.000 174 33355.93 348.72 2350.10 34.82 2011-06-23 01:13:28.000 174 33355.87 348.75 2350.15 34.82 2011-06-23 01:13:29.000 174 33355.93 348.76 2350.10 34.82 2011-06-23 01:13:30.000 174 33355.87 348.74 2350.04 34.82 2011-06-23 01:13:31.000 174 33355.90 348.73 2350.02 34.82 2011-06-23 01:13:32.000 174 33355.97 348.81 2350.12 34.82 2011-06-23 01:13:33.000 174 33355.85 348.79 2350.14 34.82 2011-06-23 01:13:34.000 174 33355.96 348.80 2349.99 34.82 2011-06-23 01:13:35.000 174 33356.05 348.76 2350.09 34.82 2011-06-23 01:13:36.000 174 33356.01 348.73 2350.06 34.82 2011-06-23 01:13:37.000 174 33355.97 348.78 2350.04 34.82 2011-06-23 01:13:38.000 174 33353.39 349.43 2350.64 34.82 2011-06-23 01:13:39.000 174 33355.15 348.68 2350.70 34.82 2011-06-23 01:13:40.000 174 33355.82 348.77 2350.17 34.82 2011-06-23 01:13:41.000 174 33355.85 348.79 2350.20 34.82 2011-06-23 01:13:42.000 174 33355.86 348.78 2350.07 34.82 2011-06-23 01:13:43.000 174 33355.75 348.79 2350.09 34.82 2011-06-23 01:13:44.000 174 33355.78 348.73 2350.11 34.82 2011-06-23 01:13:45.000 174 33355.65 348.73 2350.08 34.82 2011-06-23 01:13:46.000 174 33355.70 348.79 2350.03 34.82 2011-06-23 01:13:47.000 174 33355.75 348.77 2350.05 34.82 2011-06-23 01:13:48.000 174 33355.78 348.72 2350.09 34.82 2011-06-23 01:13:49.000 174 33355.68 348.75 2350.06 34.82 2011-06-23 01:13:50.000 174 33355.76 348.75 2350.18 34.82 2011-06-23 01:13:51.000 174 33355.82 348.74 2350.12 34.82 2011-06-23 01:13:52.000 174 33355.73 348.75 2350.03 34.82 2011-06-23 01:13:53.000 174 33355.79 348.75 2350.12 34.82 2011-06-23 01:13:54.000 174 33355.74 348.72 2350.02 34.82 2011-06-23 01:13:55.000 174 33355.80 348.79 2350.02 34.82 2011-06-23 01:13:56.000 174 33355.82 348.76 2350.01 34.82 2011-06-23 01:13:57.000 174 33355.73 348.75 2350.02 34.82 2011-06-23 01:13:58.000 174 33355.78 348.72 2349.99 34.82 2011-06-23 01:13:59.000 174 33355.91 348.78 2350.03 34.82 2011-06-23 01:14:00.000 174 33355.79 348.79 2350.12 34.82 2011-06-23 01:14:01.000 174 33355.81 348.82 2350.05 34.82 2011-06-23 01:14:02.000 174 33355.86 348.73 2350.01 34.82 2011-06-23 01:14:03.000 174 33355.87 348.73 2350.00 34.82 2011-06-23 01:14:04.000 174 33355.81 348.73 2350.09 34.82 2011-06-23 01:14:05.000 174 33355.85 348.75 2350.08 34.82 2011-06-23 01:14:06.000 174 33355.90 348.71 2350.03 34.82 2011-06-23 01:14:07.000 174 33355.90 348.74 2350.00 34.82 2011-06-23 01:14:08.000 174 33355.92 348.70 2349.99 34.82 2011-06-23 01:14:09.000 174 33355.90 348.73 2349.89 34.82 2011-06-23 01:14:10.000 174 33355.84 348.72 2349.99 34.82 2011-06-23 01:14:11.000 174 33355.79 348.76 2349.99 34.82 2011-06-23 01:14:12.000 174 33356.00 348.75 2350.07 34.82 2011-06-23 01:14:13.000 174 33355.88 348.68 2349.97 34.82 2011-06-23 01:14:14.000 174 33355.98 348.69 2349.96 34.82 2011-06-23 01:14:15.000 174 33355.92 348.70 2349.91 34.82 2011-06-23 01:14:16.000 174 33355.95 348.68 2349.93 34.82 2011-06-23 01:14:17.000 174 33355.88 348.66 2349.91 34.82 2011-06-23 01:14:18.000 174 33355.92 348.64 2349.99 34.82 2011-06-23 01:14:19.000 174 33355.92 348.68 2350.00 34.82 2011-06-23 01:14:20.000 174 33355.77 348.65 2350.01 34.82 2011-06-23 01:14:21.000 174 33355.92 348.66 2349.96 34.82 2011-06-23 01:14:22.000 174 33355.81 348.63 2349.91 34.82 2011-06-23 01:14:23.000 174 33355.90 348.69 2349.87 34.82 2011-06-23 01:14:24.000 174 33355.84 348.64 2349.87 34.82 2011-06-23 01:14:25.000 174 33355.43 348.56 2349.91 34.82 2011-06-23 01:14:26.000 174 33355.79 348.57 2349.82 34.82 2011-06-23 01:14:27.000 174 33355.82 348.57 2349.91 34.82 2011-06-23 01:14:28.000 174 33355.84 348.58 2349.96 34.82 2011-06-23 01:14:29.000 174 33355.93 348.60 2349.91 34.82 2011-06-23 01:14:30.000 174 33355.98 348.58 2349.85 34.82 2011-06-23 01:14:31.000 174 33355.84 348.65 2349.93 34.82 2011-06-23 01:14:32.000 174 33356.06 348.64 2349.87 34.82 2011-06-23 01:14:33.000 174 33356.08 348.62 2349.91 34.82 2011-06-23 01:14:34.000 174 33356.06 348.70 2349.93 34.82 2011-06-23 01:14:35.000 174 33356.05 348.62 2349.91 34.82 2011-06-23 01:14:36.000 174 33356.14 348.68 2349.86 34.82 2011-06-23 01:14:37.000 174 33356.22 348.66 2349.93 34.82 2011-06-23 01:14:38.000 174 33356.12 348.65 2349.90 34.82 2011-06-23 01:14:39.000 174 33356.18 348.64 2349.86 34.82 2011-06-23 01:14:40.000 174 33356.16 348.68 2349.84 34.82 2011-06-23 01:14:41.000 174 33356.12 348.65 2349.87 34.82 2011-06-23 01:14:42.000 174 33356.12 348.67 2349.85 34.82 2011-06-23 01:14:43.000 174 33356.18 348.66 2349.83 34.82 2011-06-23 01:14:44.000 174 33356.12 348.68 2349.72 34.82 2011-06-23 01:14:45.000 174 33356.21 348.65 2349.74 34.82 2011-06-23 01:14:46.000 174 33356.22 348.70 2349.82 34.82 2011-06-23 01:14:47.000 174 33356.22 348.62 2349.81 34.82 2011-06-23 01:14:48.000 174 33355.99 348.67 2349.86 34.82 2011-06-23 01:14:49.000 174 33356.20 348.69 2349.79 34.82 2011-06-23 01:14:50.000 174 33356.15 348.62 2349.82 34.82 2011-06-23 01:14:51.000 174 33356.09 348.64 2349.80 34.82 2011-06-23 01:14:52.000 174 33356.08 348.63 2349.80 34.82 2011-06-23 01:14:53.000 174 33356.06 348.64 2349.79 34.82 2011-06-23 01:14:54.000 174 33356.08 348.65 2349.74 34.82 2011-06-23 01:14:55.000 174 33356.00 348.59 2349.87 34.82 2011-06-23 01:14:56.000 174 33356.05 348.70 2349.69 34.82 2011-06-23 01:14:57.000 174 33356.02 348.71 2349.83 34.82 2011-06-23 01:14:58.000 174 33355.97 348.64 2349.86 34.82 2011-06-23 01:14:59.000 174 33356.01 348.61 2349.81 34.82 2011-06-23 01:15:00.000 174 33355.87 348.58 2349.76 34.82 2011-06-23 01:15:01.000 174 33356.02 348.65 2349.78 34.82 2011-06-23 01:15:02.000 174 33355.92 348.61 2349.85 34.82 2011-06-23 01:15:03.000 174 33355.99 348.64 2349.80 34.82 2011-06-23 01:15:04.000 174 33356.00 348.62 2349.81 34.82 2011-06-23 01:15:05.000 174 33355.97 348.62 2349.91 34.82 2011-06-23 01:15:06.000 174 33356.02 348.64 2349.76 34.82 2011-06-23 01:15:07.000 174 33355.88 348.61 2349.81 34.82 2011-06-23 01:15:08.000 174 33355.98 348.63 2349.81 34.82 2011-06-23 01:15:09.000 174 33356.00 348.64 2349.80 34.82 2011-06-23 01:15:10.000 174 33355.88 348.64 2349.82 34.82 2011-06-23 01:15:11.000 174 33355.86 348.64 2349.88 34.82 2011-06-23 01:15:12.000 174 33355.98 348.67 2349.81 34.82 2011-06-23 01:15:13.000 174 33355.94 348.62 2349.80 34.82 2011-06-23 01:15:14.000 174 33355.99 348.64 2349.80 34.82 2011-06-23 01:15:15.000 174 33355.82 348.68 2349.87 34.82 2011-06-23 01:15:16.000 174 33356.00 348.64 2349.84 34.82 2011-06-23 01:15:17.000 174 33356.11 348.69 2349.81 34.82 2011-06-23 01:15:18.000 174 33356.06 348.71 2349.78 34.82 2011-06-23 01:15:19.000 174 33356.13 348.70 2349.80 34.82 2011-06-23 01:15:20.000 174 33356.11 348.70 2349.83 34.82 2011-06-23 01:15:21.000 174 33356.19 348.68 2349.82 34.82 2011-06-23 01:15:22.000 174 33356.11 348.71 2349.84 34.82 2011-06-23 01:15:23.000 174 33356.18 348.74 2349.69 34.82 2011-06-23 01:15:24.000 174 33356.21 348.70 2349.79 34.82 2011-06-23 01:15:25.000 174 33356.12 348.68 2349.81 34.82 2011-06-23 01:15:26.000 174 33356.30 348.69 2349.80 34.82 2011-06-23 01:15:27.000 174 33356.20 348.67 2349.77 34.82 2011-06-23 01:15:28.000 174 33356.27 348.69 2349.74 34.82 2011-06-23 01:15:29.000 174 33356.28 348.68 2349.67 34.82 2011-06-23 01:15:30.000 174 33356.22 348.66 2349.68 34.82 2011-06-23 01:15:31.000 174 33356.35 348.70 2349.71 34.82 2011-06-23 01:15:32.000 174 33356.25 348.67 2349.77 34.82 2011-06-23 01:15:33.000 174 33356.31 348.68 2349.67 34.82 2011-06-23 01:15:34.000 174 33356.27 348.63 2349.71 34.82 2011-06-23 01:15:35.000 174 33356.31 348.71 2349.75 34.82 2011-06-23 01:15:36.000 174 33356.22 348.70 2349.68 34.82 2011-06-23 01:15:37.000 174 33356.32 348.65 2349.67 34.82 2011-06-23 01:15:38.000 174 33356.27 348.66 2349.69 34.82 2011-06-23 01:15:39.000 174 33356.34 348.63 2349.70 34.82 2011-06-23 01:15:40.000 174 33356.30 348.65 2349.70 34.82 2011-06-23 01:15:41.000 174 33356.36 348.65 2349.71 34.82 2011-06-23 01:15:42.000 174 33356.27 348.69 2349.72 34.82 2011-06-23 01:15:43.000 174 33354.53 349.26 2349.84 34.82 2011-06-23 01:15:44.000 174 33356.03 348.85 2350.33 34.82 2011-06-23 01:15:45.000 174 33356.27 348.73 2350.16 34.82 2011-06-23 01:15:46.000 174 33356.43 348.69 2349.92 34.82 2011-06-23 01:15:47.000 174 33356.49 348.70 2349.89 34.82 2011-06-23 01:15:48.000 174 33356.46 348.64 2349.75 34.82 2011-06-23 01:15:49.000 174 33356.42 348.67 2349.71 34.82 2011-06-23 01:15:50.000 174 33356.33 348.69 2349.68 34.82 2011-06-23 01:15:51.000 174 33356.33 348.70 2349.65 34.82 2011-06-23 01:15:52.000 174 33356.40 348.67 2349.72 34.82 2011-06-23 01:15:53.000 174 33356.36 348.70 2349.72 34.82 2011-06-23 01:15:54.000 174 33356.44 348.69 2349.64 34.82 2011-06-23 01:15:55.000 174 33356.19 348.72 2349.68 34.82 2011-06-23 01:15:56.000 174 33356.30 348.70 2349.69 34.82 2011-06-23 01:15:57.000 174 33356.24 348.68 2349.67 34.82 2011-06-23 01:15:58.000 174 33356.37 348.70 2349.75 34.82 2011-06-23 01:15:59.000 174 33356.27 348.66 2349.69 34.82 2011-06-23 01:16:00.000 174 33356.33 348.70 2349.67 34.82 2011-06-23 01:16:01.000 174 33356.27 348.64 2349.66 34.82 2011-06-23 01:16:02.000 174 33356.33 348.68 2349.68 34.82 2011-06-23 01:16:03.000 174 33356.25 348.68 2349.59 34.82 2011-06-23 01:16:04.000 174 33356.26 348.69 2349.71 34.82 2011-06-23 01:16:05.000 174 33356.32 348.66 2349.72 34.82 2011-06-23 01:16:06.000 174 33356.27 348.75 2349.66 34.82 2011-06-23 01:16:07.000 174 33356.18 348.72 2349.72 34.82 2011-06-23 01:16:08.000 174 33356.34 348.69 2349.71 34.82 2011-06-23 01:16:09.000 174 33356.35 348.71 2349.72 34.82 2011-06-23 01:16:10.000 174 33356.30 348.68 2349.68 34.82 2011-06-23 01:16:11.000 174 33356.21 348.77 2349.69 34.82 2011-06-23 01:16:12.000 174 33356.24 348.77 2349.68 34.82 2011-06-23 01:16:13.000 174 33356.39 348.75 2349.62 34.82 2011-06-23 01:16:14.000 174 33356.37 348.72 2349.63 34.82 2011-06-23 01:16:15.000 174 33356.37 348.74 2349.65 34.82 2011-06-23 01:16:16.000 174 33356.31 348.77 2349.68 34.82 2011-06-23 01:16:17.000 174 33356.37 348.75 2349.66 34.82 2011-06-23 01:16:18.000 174 33356.39 348.77 2349.68 34.82 2011-06-23 01:16:19.000 174 33356.37 348.83 2349.66 34.82 2011-06-23 01:16:20.000 174 33356.43 348.79 2349.59 34.82 2011-06-23 01:16:21.000 174 33356.47 348.80 2349.54 34.82 2011-06-23 01:16:22.000 174 33356.36 348.81 2349.75 34.82 2011-06-23 01:16:23.000 174 33356.37 348.78 2349.69 34.82 2011-06-23 01:16:24.000 174 33356.33 348.78 2349.63 34.82 2011-06-23 01:16:25.000 174 33356.26 348.88 2349.74 34.82 2011-06-23 01:16:26.000 174 33356.33 348.85 2349.63 34.82 2011-06-23 01:16:27.000 174 33356.32 348.81 2349.66 34.82 2011-06-23 01:16:28.000 174 33356.39 348.79 2349.64 34.82 2011-06-23 01:16:29.000 174 33356.18 348.75 2349.72 34.82 2011-06-23 01:16:30.000 174 33356.20 348.77 2349.60 34.82 2011-06-23 01:16:31.000 174 33356.34 348.84 2349.74 34.82 2011-06-23 01:16:32.000 174 33356.32 348.86 2349.75 34.82 2011-06-23 01:16:33.000 174 33356.32 348.85 2349.74 34.82 2011-06-23 01:16:34.000 174 33356.27 348.84 2349.61 34.82 2011-06-23 01:16:35.000 174 33356.30 348.83 2349.70 34.82 2011-06-23 01:16:36.000 174 33356.31 348.82 2349.69 34.82 2011-06-23 01:16:37.000 174 33356.19 348.86 2349.68 34.82 2011-06-23 01:16:38.000 174 33356.22 348.86 2349.77 34.82 2011-06-23 01:16:39.000 174 33356.18 348.83 2349.71 34.82 2011-06-23 01:16:40.000 174 33356.17 348.83 2349.67 34.82 2011-06-23 01:16:41.000 174 33356.16 348.85 2349.66 34.82 2011-06-23 01:16:42.000 174 33356.12 348.87 2349.64 34.82 2011-06-23 01:16:43.000 174 33356.22 348.85 2349.66 34.82 2011-06-23 01:16:44.000 174 33356.31 348.88 2349.69 34.82 2011-06-23 01:16:45.000 174 33356.20 348.85 2349.70 34.82 2011-06-23 01:16:46.000 174 33356.19 348.88 2349.68 34.82 2011-06-23 01:16:47.000 174 33356.17 348.84 2349.59 34.82 2011-06-23 01:16:48.000 174 33356.25 348.87 2349.75 34.82 2011-06-23 01:16:49.000 174 33356.22 348.88 2349.75 34.82 2011-06-23 01:16:50.000 174 33356.15 348.89 2349.68 34.82 2011-06-23 01:16:51.000 174 33356.07 348.90 2349.75 34.82 2011-06-23 01:16:52.000 174 33356.19 348.86 2349.64 34.82 2011-06-23 01:16:53.000 174 33356.22 348.88 2349.69 34.82 2011-06-23 01:16:54.000 174 33356.21 348.90 2349.73 34.82 2011-06-23 01:16:55.000 174 33356.15 348.89 2349.72 34.82 2011-06-23 01:16:56.000 174 33356.22 348.91 2349.71 34.82 2011-06-23 01:16:57.000 174 33356.18 348.88 2349.72 34.82 2011-06-23 01:16:58.000 174 33356.19 348.93 2349.72 34.82 2011-06-23 01:16:59.000 174 33355.46 349.54 2349.84 34.82 2011-06-23 01:17:00.000 174 33355.96 349.15 2349.81 34.82 2011-06-23 01:17:01.000 174 33356.28 348.98 2349.79 34.82 2011-06-23 01:17:02.000 174 33356.24 348.91 2349.81 34.82 2011-06-23 01:17:03.000 174 33356.24 348.90 2349.74 34.82 2011-06-23 01:17:04.000 174 33356.28 348.93 2349.69 34.82 2011-06-23 01:17:05.000 174 33356.29 348.96 2349.68 34.82 2011-06-23 01:17:06.000 174 33356.31 348.94 2349.75 34.82 2011-06-23 01:17:07.000 174 33356.47 348.95 2349.75 34.82 2011-06-23 01:17:08.000 174 33356.14 348.96 2349.71 34.82 2011-06-23 01:17:09.000 174 33356.27 348.96 2349.62 34.82 2011-06-23 01:17:10.000 174 33356.37 349.08 2349.68 34.82 2011-06-23 01:17:11.000 174 33356.37 348.98 2349.71 34.82 2011-06-23 01:17:12.000 174 33356.34 348.95 2349.68 34.82 2011-06-23 01:17:13.000 174 33356.24 348.98 2349.65 34.82 2011-06-23 01:17:14.000 174 33356.24 348.95 2349.75 34.82 2011-06-23 01:17:15.000 174 33356.23 348.93 2349.71 34.82 2011-06-23 01:17:16.000 174 33356.20 348.97 2349.66 34.82 2011-06-23 01:17:17.000 174 33356.22 348.94 2349.64 34.82 2011-06-23 01:17:18.000 174 33356.21 348.92 2349.69 34.82 2011-06-23 01:17:19.000 174 33356.17 348.98 2349.69 34.82 2011-06-23 01:17:20.000 174 33356.20 348.90 2349.80 34.82 2011-06-23 01:17:21.000 174 33356.04 348.92 2349.71 34.82 2011-06-23 01:17:22.000 174 33356.08 348.94 2349.69 34.82 2011-06-23 01:17:23.000 174 33355.93 348.89 2349.73 34.82 2011-06-23 01:17:24.000 174 33355.91 348.95 2349.68 34.82 2011-06-23 01:17:25.000 174 33356.09 348.93 2349.65 34.82 2011-06-23 01:17:26.000 174 33356.00 348.94 2349.68 34.82 2011-06-23 01:17:27.000 174 33356.05 348.94 2349.75 34.82 2011-06-23 01:17:28.000 174 33356.03 348.95 2349.68 34.82 2011-06-23 01:17:29.000 174 33356.05 348.90 2349.64 34.82 2011-06-23 01:17:30.000 174 33356.12 348.95 2349.69 34.82 2011-06-23 01:17:31.000 174 33356.09 348.98 2349.77 34.82 2011-06-23 01:17:32.000 174 33356.08 348.99 2349.68 34.82 2011-06-23 01:17:33.000 174 33356.09 349.01 2349.67 34.82 2011-06-23 01:17:34.000 174 33356.14 348.94 2349.73 34.82 2011-06-23 01:17:35.000 174 33356.09 349.01 2349.74 34.82 2011-06-23 01:17:36.000 174 33356.20 348.97 2349.70 34.82 2011-06-23 01:17:37.000 174 33356.17 348.99 2349.75 34.82 2011-06-23 01:17:38.000 174 33356.12 348.99 2349.75 34.82 2011-06-23 01:17:39.000 174 33356.14 348.98 2349.75 34.82 2011-06-23 01:17:40.000 174 33356.15 348.99 2349.80 34.82 2011-06-23 01:17:41.000 174 33356.21 349.01 2349.76 34.82 2011-06-23 01:17:42.000 174 33356.18 349.05 2349.71 34.82 2011-06-23 01:17:43.000 174 33356.11 349.04 2349.80 34.82 2011-06-23 01:17:44.000 174 33356.25 349.02 2349.78 34.82 2011-06-23 01:17:45.000 174 33356.19 349.02 2349.72 34.82 2011-06-23 01:17:46.000 174 33356.25 349.02 2349.75 34.82 2011-06-23 01:17:47.000 174 33356.17 349.02 2349.66 34.82 2011-06-23 01:17:48.000 174 33356.14 349.01 2349.71 34.82 2011-06-23 01:17:49.000 174 33356.04 349.03 2349.73 34.82 2011-06-23 01:17:50.000 174 33353.33 350.99 2348.82 34.82 2011-06-23 01:17:51.000 174 33355.03 349.30 2349.36 34.82 2011-06-23 01:17:52.000 174 33356.09 348.98 2349.66 34.82 2011-06-23 01:17:53.000 174 33356.22 348.98 2349.69 34.82 2011-06-23 01:17:54.000 174 33356.14 349.01 2349.67 34.82 2011-06-23 01:17:55.000 174 33356.15 348.99 2349.73 34.82 2011-06-23 01:17:56.000 174 33356.25 349.00 2349.65 34.82 2011-06-23 01:17:57.000 174 33356.13 349.00 2349.59 34.82 2011-06-23 01:17:58.000 174 33356.08 349.12 2349.68 34.82 2011-06-23 01:17:59.000 174 33356.15 349.08 2349.69 34.82 2011-06-23 01:18:00.000 174 33356.15 349.06 2349.69 34.82 2011-06-23 01:18:01.000 174 33356.17 349.04 2349.68 34.82 2011-06-23 01:18:02.000 174 33356.21 349.05 2349.70 34.82 2011-06-23 01:18:03.000 174 33356.11 349.07 2349.67 34.82 2011-06-23 01:18:04.000 174 33356.06 349.02 2349.71 34.82 2011-06-23 01:18:05.000 174 33356.09 349.06 2349.74 34.82 2011-06-23 01:18:06.000 174 33356.07 349.04 2349.64 34.82 2011-06-23 01:18:07.000 174 33356.08 349.07 2349.67 34.82 2011-06-23 01:18:08.000 174 33355.94 349.01 2349.77 34.82 2011-06-23 01:18:09.000 174 33355.98 348.97 2349.74 34.82 2011-06-23 01:18:10.000 174 33355.94 349.06 2349.74 34.82 2011-06-23 01:18:11.000 174 33356.03 349.03 2349.72 34.82 2011-06-23 01:18:12.000 174 33356.00 349.05 2349.75 34.82 2011-06-23 01:18:13.000 174 33356.13 349.00 2349.72 34.82 2011-06-23 01:18:14.000 174 33356.06 349.06 2349.68 34.82 2011-06-23 01:18:15.000 174 33356.11 349.10 2349.68 34.82 2011-06-23 01:18:16.000 174 33356.15 349.07 2349.70 34.82 2011-06-23 01:18:17.000 174 33356.15 349.08 2349.72 34.82 2011-06-23 01:18:18.000 174 33356.06 349.15 2349.62 34.82 2011-06-23 01:18:19.000 174 33356.18 349.04 2349.78 34.82 2011-06-23 01:18:20.000 174 33356.31 349.05 2349.72 34.82 2011-06-23 01:18:21.000 174 33356.22 349.04 2349.73 34.82 2011-06-23 01:18:22.000 174 33356.21 349.07 2349.62 34.82 2011-06-23 01:18:23.000 174 33356.27 349.00 2349.67 34.82 2011-06-23 01:18:24.000 174 33356.25 349.04 2349.63 34.82 2011-06-23 01:18:25.000 174 33356.31 348.99 2349.76 34.82 2011-06-23 01:18:26.000 174 33356.32 349.01 2349.66 34.82 2011-06-23 01:18:27.000 174 33356.29 348.95 2349.68 34.82 2011-06-23 01:18:28.000 174 33356.33 348.99 2349.62 34.82 2011-06-23 01:18:29.000 174 33356.24 349.03 2349.71 34.82 2011-06-23 01:18:30.000 174 33356.16 348.96 2349.65 34.82 2011-06-23 01:18:31.000 174 33356.17 348.96 2349.72 34.82 2011-06-23 01:18:32.000 174 33356.22 349.01 2349.68 34.82 2011-06-23 01:18:33.000 174 33356.14 349.00 2349.72 34.82 2011-06-23 01:18:34.000 174 33356.25 348.94 2349.74 34.82 2011-06-23 01:18:35.000 174 33356.25 348.96 2349.59 34.82 2011-06-23 01:18:36.000 174 33356.25 348.90 2349.65 34.82 2011-06-23 01:18:37.000 174 33356.12 348.95 2349.71 34.82 2011-06-23 01:18:38.000 174 33356.27 348.99 2349.69 34.82 2011-06-23 01:18:39.000 174 33356.21 348.92 2349.66 34.82 2011-06-23 01:18:40.000 174 33356.28 348.94 2349.66 34.82 2011-06-23 01:18:41.000 174 33356.20 348.96 2349.74 34.82 2011-06-23 01:18:42.000 174 33356.40 348.91 2349.68 34.82 2011-06-23 01:18:43.000 174 33356.23 348.99 2349.74 34.82 2011-06-23 01:18:44.000 174 33356.26 348.92 2349.71 34.82 2011-06-23 01:18:45.000 174 33356.33 348.94 2349.70 34.82 2011-06-23 01:18:46.000 174 33356.34 349.16 2349.60 34.82 2011-06-23 01:18:47.000 174 33356.46 348.99 2349.62 34.82 2011-06-23 01:18:48.000 174 33356.38 349.02 2349.59 34.82 2011-06-23 01:18:49.000 174 33356.45 349.01 2349.59 34.82 2011-06-23 01:18:50.000 174 33356.37 349.05 2349.60 34.82 2011-06-23 01:18:51.000 174 33356.45 349.04 2349.62 34.82 2011-06-23 01:18:52.000 174 33356.54 349.05 2349.68 34.82 2011-06-23 01:18:53.000 174 33356.53 349.06 2349.65 34.82 2011-06-23 01:18:54.000 174 33356.46 349.02 2349.57 34.82 2011-06-23 01:18:55.000 174 33356.43 349.02 2349.59 34.82 2011-06-23 01:18:56.000 174 33356.50 348.98 2349.62 34.82 2011-06-23 01:18:57.000 174 33356.49 349.01 2349.57 34.82 2011-06-23 01:18:58.000 174 33356.40 349.00 2349.56 34.82 2011-06-23 01:18:59.000 174 33355.86 349.37 2349.61 34.82 2011-06-23 01:19:00.000 174 33356.15 349.22 2349.62 34.82 2011-06-23 01:19:01.000 174 33356.25 349.08 2349.57 34.82 2011-06-23 01:19:02.000 174 33356.21 349.07 2349.65 34.82 2011-06-23 01:19:03.000 174 33356.12 349.06 2349.68 34.82 2011-06-23 01:19:04.000 174 33356.11 348.96 2349.63 34.82 2011-06-23 01:19:05.000 174 33356.16 348.99 2349.56 34.82 2011-06-23 01:19:06.000 174 33356.03 349.06 2349.61 34.82 2011-06-23 01:19:07.000 174 33356.09 349.04 2349.63 34.82 2011-06-23 01:19:08.000 174 33356.12 349.02 2349.65 34.82 2011-06-23 01:19:09.000 174 33355.99 349.04 2349.66 34.82 2011-06-23 01:19:10.000 174 33356.03 349.04 2349.66 34.82 2011-06-23 01:19:11.000 174 33356.00 349.08 2349.54 34.82 2011-06-23 01:19:12.000 174 33356.00 349.04 2349.75 34.82 2011-06-23 01:19:13.000 174 33356.01 349.04 2349.68 34.82 2011-06-23 01:19:14.000 174 33355.96 349.01 2349.64 34.82 2011-06-23 01:19:15.000 174 33355.87 348.97 2349.66 34.82 2011-06-23 01:19:16.000 174 33355.77 349.15 2349.59 34.82 2011-06-23 01:19:17.000 174 33355.34 348.95 2349.45 34.82 2011-06-23 01:19:18.000 174 33355.78 348.99 2349.63 34.82 2011-06-23 01:19:19.000 174 33355.88 349.00 2349.66 34.82 2011-06-23 01:19:20.000 174 33355.93 349.00 2349.62 34.82 2011-06-23 01:19:21.000 174 33355.99 349.01 2349.61 34.82 2011-06-23 01:19:22.000 174 33355.99 349.02 2349.68 34.82 2011-06-23 01:19:23.000 174 33355.97 349.00 2349.66 34.82 2011-06-23 01:19:24.000 174 33356.11 349.01 2349.78 34.82 2011-06-23 01:19:25.000 174 33356.08 349.00 2349.62 34.82 2011-06-23 01:19:26.000 174 33356.15 349.05 2349.65 34.82 2011-06-23 01:19:27.000 174 33356.19 349.05 2349.57 34.82 2011-06-23 01:19:28.000 174 33356.16 349.07 2349.65 34.82 2011-06-23 01:19:29.000 174 33356.22 349.06 2349.74 34.82 2011-06-23 01:19:30.000 174 33356.14 349.05 2349.66 34.82 2011-06-23 01:19:31.000 174 33356.16 349.04 2349.69 34.82 2011-06-23 01:19:32.000 174 33356.30 349.10 2349.61 34.82 2011-06-23 01:19:33.000 174 33356.27 349.10 2349.65 34.82 2011-06-23 01:19:34.000 174 33356.35 349.05 2349.65 34.82 2011-06-23 01:19:35.000 174 33356.38 349.10 2349.69 34.82 2011-06-23 01:19:36.000 174 33356.39 349.15 2349.65 34.82 2011-06-23 01:19:37.000 174 33356.42 349.08 2349.62 34.82 2011-06-23 01:19:38.000 174 33356.36 349.09 2349.61 34.82 2011-06-23 01:19:39.000 174 33356.43 349.11 2349.55 34.82 2011-06-23 01:19:40.000 174 33356.40 349.09 2349.67 34.82 2011-06-23 01:19:41.000 174 33356.36 349.08 2349.57 34.82 2011-06-23 01:19:42.000 174 33356.42 349.11 2349.57 34.82 2011-06-23 01:19:43.000 174 33356.34 349.07 2349.65 34.82 2011-06-23 01:19:44.000 174 33356.24 349.04 2349.61 34.82 2011-06-23 01:19:45.000 174 33356.14 349.03 2349.63 34.82 2011-06-23 01:19:46.000 174 33356.13 349.08 2349.55 34.82 2011-06-23 01:19:47.000 174 33356.09 349.05 2349.59 34.82 2011-06-23 01:19:48.000 174 33356.11 349.09 2349.66 34.82 2011-06-23 01:19:49.000 174 33356.03 349.01 2349.63 34.82 2011-06-23 01:19:50.000 174 33355.97 349.01 2349.68 34.82 2011-06-23 01:19:51.000 174 33355.96 348.99 2349.64 34.82 2011-06-23 01:19:52.000 174 33356.01 349.00 2349.57 34.82 2011-06-23 01:19:53.000 174 33355.96 348.97 2349.59 34.82 2011-06-23 01:19:54.000 174 33355.96 348.98 2349.57 34.82 2011-06-23 01:19:55.000 174 33355.86 348.95 2349.55 34.82 2011-06-23 01:19:56.000 174 33355.95 348.99 2349.59 34.82 2011-06-23 01:19:57.000 174 33355.77 348.94 2349.63 34.82 2011-06-23 01:19:58.000 174 33355.86 348.94 2349.66 34.82 2011-06-23 01:19:59.000 174 33355.84 348.92 2349.63 34.82 2011-06-23 01:20:00.000 174 33355.73 348.91 2349.59 34.82 2011-06-23 01:20:01.000 174 33355.78 348.95 2349.62 34.82 2011-06-23 01:20:02.000 174 33355.86 348.93 2349.61 34.82 2011-06-23 01:20:03.000 174 33355.82 348.94 2349.63 34.82 2011-06-23 01:20:04.000 174 33355.82 348.92 2349.70 34.82 2011-06-23 01:20:05.000 174 33355.79 348.89 2349.60 34.82 2011-06-23 01:20:06.000 174 33355.87 348.97 2349.72 34.82 2011-06-23 01:20:07.000 174 33355.63 348.75 2349.62 34.82 2011-06-23 01:20:08.000 174 33355.87 348.94 2349.69 34.82 2011-06-23 01:20:09.000 174 33355.94 348.95 2349.72 34.82 2011-06-23 01:20:10.000 174 33356.07 348.95 2349.71 34.82 2011-06-23 01:20:11.000 174 33356.05 348.96 2349.70 34.82 2011-06-23 01:20:12.000 174 33356.02 348.89 2349.64 34.82 2011-06-23 01:20:13.000 174 33356.02 348.94 2349.77 34.82 2011-06-23 01:20:14.000 174 33356.05 348.93 2349.68 34.82 2011-06-23 01:20:15.000 174 33356.04 348.90 2349.61 34.82 2011-06-23 01:20:16.000 174 33356.04 348.88 2349.64 34.82 2011-06-23 01:20:17.000 174 33355.96 348.90 2349.56 34.82 2011-06-23 01:20:18.000 174 33356.06 348.92 2349.60 34.82 2011-06-23 01:20:19.000 174 33356.00 348.92 2349.56 34.82 2011-06-23 01:20:20.000 174 33356.10 348.89 2349.58 34.82 2011-06-23 01:20:21.000 174 33356.02 348.88 2349.57 34.82 2011-06-23 01:20:22.000 174 33356.06 348.85 2349.60 34.82 2011-06-23 01:20:23.000 174 33356.11 348.87 2349.60 34.82 2011-06-23 01:20:24.000 174 33356.01 348.94 2349.61 34.82 2011-06-23 01:20:25.000 174 33356.14 348.95 2349.55 34.82 2011-06-23 01:20:26.000 174 33356.12 348.92 2349.51 34.82 2011-06-23 01:20:27.000 174 33356.18 348.92 2349.47 34.82 2011-06-23 01:20:28.000 174 33356.14 348.92 2349.59 34.82 2011-06-23 01:20:29.000 174 33356.24 348.93 2349.59 34.82 2011-06-23 01:20:30.000 174 33356.21 348.91 2349.57 34.82 2011-06-23 01:20:31.000 174 33356.03 348.87 2349.47 34.82 2011-06-23 01:20:32.000 174 33356.24 348.89 2349.57 34.82 2011-06-23 01:20:33.000 174 33356.24 348.87 2349.56 34.82 2011-06-23 01:20:34.000 174 33356.15 348.90 2349.51 34.83 2011-06-23 01:20:35.000 174 33356.17 348.85 2349.55 34.82 2011-06-23 01:20:36.000 174 33355.99 348.95 2349.41 34.82 2011-06-23 01:20:37.000 174 33355.99 348.86 2349.62 34.82 2011-06-23 01:20:38.000 174 33356.09 348.88 2349.53 34.82 2011-06-23 01:20:39.000 174 33355.97 348.86 2349.55 34.82 2011-06-23 01:20:40.000 174 33356.06 348.86 2349.55 34.82 2011-06-23 01:20:41.000 174 33356.12 348.85 2349.56 34.83 2011-06-23 01:20:42.000 174 33356.06 348.85 2349.55 34.82 2011-06-23 01:20:43.000 174 33355.94 348.88 2349.56 34.82 2011-06-23 01:20:44.000 174 33356.02 348.82 2349.47 34.82 2011-06-23 01:20:45.000 174 33355.97 348.86 2349.49 34.82 2011-06-23 01:20:46.000 174 33356.04 348.83 2349.49 34.82 2011-06-23 01:20:47.000 174 33356.03 348.80 2349.57 34.83 2011-06-23 01:20:48.000 174 33356.00 348.83 2349.42 34.83 2011-06-23 01:20:49.000 174 33356.01 348.80 2349.51 34.83 2011-06-23 01:20:50.000 174 33355.92 348.81 2349.47 34.82 2011-06-23 01:20:51.000 174 33355.93 348.80 2349.53 34.82 2011-06-23 01:20:52.000 174 33355.87 348.83 2349.57 34.83 2011-06-23 01:20:53.000 174 33355.91 348.77 2349.58 34.83 2011-06-23 01:20:54.000 174 33355.78 348.81 2349.46 34.83 2011-06-23 01:20:55.000 174 33355.96 348.82 2349.62 34.83 2011-06-23 01:20:56.000 174 33355.93 348.83 2349.56 34.83 2011-06-23 01:20:57.000 174 33355.93 348.81 2349.61 34.83 2011-06-23 01:20:58.000 174 33355.96 348.86 2349.53 34.83 2011-06-23 01:20:59.000 174 33356.06 348.84 2349.49 34.82 2011-06-23 01:21:00.000 174 33356.03 348.82 2349.61 34.82 2011-06-23 01:21:01.000 174 33356.05 348.85 2349.48 34.83 2011-06-23 01:21:02.000 174 33356.01 348.86 2349.49 34.83 2011-06-23 01:21:03.000 174 33356.03 348.85 2349.47 34.83 2011-06-23 01:21:04.000 174 33355.53 349.06 2349.62 34.83 2011-06-23 01:21:05.000 174 33355.95 348.90 2349.65 34.83 2011-06-23 01:21:06.000 174 33356.02 348.89 2349.63 34.83 2011-06-23 01:21:07.000 174 33356.08 348.91 2349.62 34.83 2011-06-23 01:21:08.000 174 33356.00 348.84 2349.51 34.83 2011-06-23 01:21:09.000 174 33356.08 348.85 2349.52 34.83 2011-06-23 01:21:10.000 174 33356.12 348.85 2349.57 34.83 2011-06-23 01:21:11.000 174 33356.11 348.88 2349.56 34.83 2011-06-23 01:21:12.000 174 33356.06 348.86 2349.46 34.83 2011-06-23 01:21:13.000 174 33356.07 348.86 2349.55 34.82 2011-06-23 01:21:14.000 174 33356.01 348.84 2349.50 34.83 2011-06-23 01:21:15.000 174 33356.10 348.81 2349.49 34.83 2011-06-23 01:21:16.000 174 33356.03 348.82 2349.55 34.83 2011-06-23 01:21:17.000 174 33356.02 348.82 2349.55 34.83 2011-06-23 01:21:18.000 174 33355.95 348.80 2349.50 34.83 2011-06-23 01:21:19.000 174 33355.92 348.79 2349.56 34.83 2011-06-23 01:21:20.000 174 33356.00 348.85 2349.44 34.83 2011-06-23 01:21:21.000 174 33355.84 348.85 2349.52 34.83 2011-06-23 01:21:22.000 174 33355.86 348.89 2349.52 34.83 2011-06-23 01:21:23.000 174 33355.87 348.90 2349.52 34.83 2011-06-23 01:21:24.000 174 33355.81 348.88 2349.59 34.83 2011-06-23 01:21:25.000 174 33355.81 348.94 2349.49 34.83 2011-06-23 01:21:26.000 174 33355.91 348.93 2349.54 34.83 2011-06-23 01:21:27.000 174 33355.96 348.91 2349.50 34.83 2011-06-23 01:21:28.000 174 33355.98 348.92 2349.55 34.83 2011-06-23 01:21:29.000 174 33355.89 348.93 2349.58 34.83 2011-06-23 01:21:30.000 174 33355.89 348.92 2349.53 34.83 2011-06-23 01:21:31.000 174 33355.93 348.94 2349.56 34.83 2011-06-23 01:21:32.000 174 33355.85 348.95 2349.55 34.83 2011-06-23 01:21:33.000 174 33355.79 348.93 2349.54 34.83 2011-06-23 01:21:34.000 174 33355.81 348.94 2349.54 34.83 2011-06-23 01:21:35.000 174 33355.75 348.95 2349.52 34.83 2011-06-23 01:21:36.000 174 33355.70 348.96 2349.56 34.83 2011-06-23 01:21:37.000 174 33355.95 348.99 2349.58 34.83 2011-06-23 01:21:38.000 174 33355.75 349.01 2349.53 34.83 2011-06-23 01:21:39.000 174 33355.81 349.01 2349.55 34.83 2011-06-23 01:21:40.000 174 33355.84 349.01 2349.46 34.83 2011-06-23 01:21:41.000 174 33355.85 348.98 2349.56 34.83 2011-06-23 01:21:42.000 174 33355.84 349.04 2349.53 34.82 2011-06-23 01:21:43.000 174 33355.71 349.07 2349.51 34.82 2011-06-23 01:21:44.000 174 33355.70 349.20 2349.54 34.83 2011-06-23 01:21:45.000 174 33355.79 349.10 2349.47 34.83 2011-06-23 01:21:46.000 174 33355.79 349.01 2349.55 34.83 2011-06-23 01:21:47.000 174 33355.74 349.04 2349.58 34.83 2011-06-23 01:21:48.000 174 33355.87 349.05 2349.61 34.83 2011-06-23 01:21:49.000 174 33355.66 349.02 2349.57 34.83 2011-06-23 01:21:50.000 174 33355.64 349.07 2349.61 34.83 2011-06-23 01:21:51.000 174 33355.65 349.05 2349.63 34.83 2011-06-23 01:21:52.000 174 33355.64 348.99 2349.57 34.83 2011-06-23 01:21:53.000 174 33355.64 348.99 2349.59 34.83 2011-06-23 01:21:54.000 174 33355.65 348.96 2349.49 34.83 2011-06-23 01:21:55.000 174 33355.49 349.02 2349.59 34.83 2011-06-23 01:21:56.000 174 33355.65 349.07 2349.55 34.83 2011-06-23 01:21:57.000 174 33355.58 349.05 2349.53 34.83 2011-06-23 01:21:58.000 174 33355.69 348.98 2349.59 34.83 2011-06-23 01:21:59.000 174 33355.74 349.04 2349.63 34.83 2011-06-23 01:22:00.000 174 33355.72 349.03 2349.56 34.83 2011-06-23 01:22:01.000 174 33355.62 348.99 2349.69 34.83 2011-06-23 01:22:02.000 174 33355.67 349.03 2349.66 34.83 2011-06-23 01:22:03.000 174 33355.69 348.99 2349.65 34.83 2011-06-23 01:22:04.000 174 33355.68 349.01 2349.58 34.83 2011-06-23 01:22:05.000 174 33355.74 349.00 2349.65 34.83 2011-06-23 01:22:06.000 174 33355.77 349.01 2349.55 34.83 2011-06-23 01:22:07.000 174 33355.82 349.03 2349.65 34.83 2011-06-23 01:22:08.000 174 33355.81 349.02 2349.60 34.83 2011-06-23 01:22:09.000 174 33355.87 349.01 2349.65 34.83 2011-06-23 01:22:10.000 174 33355.92 349.07 2349.55 34.83 2011-06-23 01:22:11.000 174 33355.84 349.08 2349.55 34.83 2011-06-23 01:22:12.000 174 33355.84 349.12 2349.51 34.83 2011-06-23 01:22:13.000 174 33355.99 349.06 2349.58 34.83 2011-06-23 01:22:14.000 174 33356.03 349.11 2349.57 34.83 2011-06-23 01:22:15.000 174 33356.19 349.11 2349.55 34.83 2011-06-23 01:22:16.000 174 33356.14 349.13 2349.59 34.83 2011-06-23 01:22:17.000 174 33356.19 349.08 2349.55 34.83 2011-06-23 01:22:18.000 174 33356.17 349.12 2349.50 34.83 2011-06-23 01:22:19.000 174 33356.09 349.09 2349.48 34.83 2011-06-23 01:22:20.000 174 33356.01 349.14 2349.53 34.83 2011-06-23 01:22:21.000 174 33356.10 349.10 2349.49 34.83 2011-06-23 01:22:22.000 174 33356.04 349.11 2349.53 34.83 2011-06-23 01:22:23.000 174 33355.88 349.06 2349.47 34.83 2011-06-23 01:22:24.000 174 33355.77 349.04 2349.56 34.83 2011-06-23 01:22:25.000 174 33355.82 349.08 2349.44 34.83 2011-06-23 01:22:26.000 174 33355.77 349.07 2349.41 34.83 2011-06-23 01:22:27.000 174 33355.85 349.03 2349.42 34.83 2011-06-23 01:22:28.000 174 33355.84 349.01 2349.49 34.83 2011-06-23 01:22:29.000 174 33355.84 349.04 2349.53 34.83 2011-06-23 01:22:30.000 174 33355.71 349.01 2349.50 34.83 2011-06-23 01:22:31.000 174 33355.66 349.04 2349.46 34.83 2011-06-23 01:22:32.000 174 33355.87 349.06 2349.48 34.83 2011-06-23 01:22:33.000 174 33355.72 349.03 2349.50 34.83 2011-06-23 01:22:34.000 174 33355.66 349.05 2349.47 34.83 2011-06-23 01:22:35.000 174 33355.65 349.04 2349.53 34.83 2011-06-23 01:22:36.000 174 33355.59 349.04 2349.48 34.83 2011-06-23 01:22:37.000 174 33355.71 349.03 2349.58 34.83 2011-06-23 01:22:38.000 174 33355.68 349.09 2349.58 34.83 2011-06-23 01:22:39.000 174 33355.64 349.06 2349.55 34.83 2011-06-23 01:22:40.000 174 33355.65 349.04 2349.54 34.83 2011-06-23 01:22:41.000 174 33355.75 349.07 2349.57 34.83 2011-06-23 01:22:42.000 174 33355.72 349.16 2349.57 34.83 2011-06-23 01:22:43.000 174 33355.64 349.16 2349.61 34.83 2011-06-23 01:22:44.000 174 33355.74 349.12 2349.62 34.83 2011-06-23 01:22:45.000 174 33355.81 349.14 2349.61 34.83 2011-06-23 01:22:46.000 174 33355.80 349.18 2349.59 34.83 2011-06-23 01:22:47.000 174 33355.92 349.17 2349.57 34.83 2011-06-23 01:22:48.000 174 33355.79 349.17 2349.51 34.83 2011-06-23 01:22:49.000 174 33355.93 349.18 2349.56 34.83 2011-06-23 01:22:50.000 174 33355.96 349.19 2349.56 34.83 2011-06-23 01:22:51.000 174 33355.93 349.19 2349.49 34.83 2011-06-23 01:22:52.000 174 33355.98 349.21 2349.49 34.83 2011-06-23 01:22:53.000 174 33356.06 349.22 2349.49 34.83 2011-06-23 01:22:54.000 174 33355.92 349.19 2349.52 34.83 2011-06-23 01:22:55.000 174 33355.99 349.20 2349.49 34.83 2011-06-23 01:22:56.000 174 33355.97 349.20 2349.55 34.83 2011-06-23 01:22:57.000 174 33355.96 349.23 2349.42 34.83 2011-06-23 01:22:58.000 174 33356.03 349.24 2349.50 34.83 2011-06-23 01:22:59.000 174 33356.00 349.24 2349.47 34.83 2011-06-23 01:23:00.000 174 33355.90 349.23 2349.50 34.83 2011-06-23 01:23:01.000 174 33355.87 349.18 2349.47 34.83 2011-06-23 01:23:02.000 174 33355.82 349.18 2349.49 34.83 2011-06-23 01:23:03.000 174 33355.71 349.13 2349.53 34.83 2011-06-23 01:23:04.000 174 33355.78 349.13 2349.51 34.83 2011-06-23 01:23:05.000 174 33355.74 349.16 2349.56 34.83 2011-06-23 01:23:06.000 174 33355.64 349.16 2349.55 34.83 2011-06-23 01:23:07.000 174 33355.66 349.08 2349.47 34.83 2011-06-23 01:23:08.000 174 33355.54 349.13 2349.39 34.83 2011-06-23 01:23:09.000 174 33355.57 349.07 2349.43 34.83 2011-06-23 01:23:10.000 174 33355.49 349.14 2349.55 34.83 2011-06-23 01:23:11.000 174 33355.38 349.09 2349.52 34.83 2011-06-23 01:23:12.000 174 33355.40 349.07 2349.66 34.83 2011-06-23 01:23:13.000 174 33355.38 349.04 2349.59 34.83 2011-06-23 01:23:14.000 174 33355.49 349.05 2349.64 34.83 2011-06-23 01:23:15.000 174 33355.37 349.05 2349.63 34.83 2011-06-23 01:23:16.000 174 33355.41 349.06 2349.62 34.83 2011-06-23 01:23:17.000 174 33355.45 349.05 2349.61 34.83 2011-06-23 01:23:18.000 174 33355.41 349.06 2349.63 34.83 2011-06-23 01:23:19.000 174 33355.37 349.05 2349.61 34.83 2011-06-23 01:23:20.000 174 33355.44 349.04 2349.66 34.83 2011-06-23 01:23:21.000 174 33355.39 349.02 2349.72 34.83 2011-06-23 01:23:22.000 174 33355.46 349.10 2349.64 34.83 2011-06-23 01:23:23.000 174 33355.48 349.10 2349.70 34.83 2011-06-23 01:23:24.000 174 33355.50 349.04 2349.65 34.83 2011-06-23 01:23:25.000 174 33355.63 349.03 2349.64 34.83 2011-06-23 01:23:26.000 174 33355.68 349.10 2349.61 34.83 2011-06-23 01:23:27.000 174 33355.75 349.05 2349.61 34.83 2011-06-23 01:23:28.000 174 33355.68 349.11 2349.62 34.83 2011-06-23 01:23:29.000 174 33355.71 349.08 2349.59 34.83 2011-06-23 01:23:30.000 174 33355.79 349.10 2349.69 34.83 2011-06-23 01:23:31.000 174 33355.65 349.19 2349.66 34.83 2011-06-23 01:23:32.000 174 33355.96 349.13 2349.57 34.83 2011-06-23 01:23:33.000 174 33356.03 349.16 2349.59 34.83 2011-06-23 01:23:34.000 174 33356.03 349.19 2349.62 34.83 2011-06-23 01:23:35.000 174 33356.03 349.17 2349.56 34.83 2011-06-23 01:23:36.000 174 33356.11 349.18 2349.51 34.83 2011-06-23 01:23:37.000 174 33355.97 349.22 2349.58 34.83 2011-06-23 01:23:38.000 174 33356.14 349.17 2349.70 34.83 2011-06-23 01:23:39.000 174 33356.11 349.18 2349.61 34.83 2011-06-23 01:23:40.000 174 33356.06 349.20 2349.47 34.83 2011-06-23 01:23:41.000 174 33356.06 349.20 2349.50 34.83 2011-06-23 01:23:42.000 174 33356.00 349.23 2349.46 34.83 2011-06-23 01:23:43.000 174 33356.07 349.23 2349.54 34.83 2011-06-23 01:23:44.000 174 33356.04 349.25 2349.55 34.83 2011-06-23 01:23:45.000 174 33355.92 349.28 2349.55 34.83 2011-06-23 01:23:46.000 174 33355.97 349.26 2349.50 34.83 2011-06-23 01:23:47.000 174 33355.93 349.24 2349.46 34.83 2011-06-23 01:23:48.000 174 33355.93 349.23 2349.57 34.83 2011-06-23 01:23:49.000 174 33355.95 349.25 2349.43 34.83 2011-06-23 01:23:50.000 174 33355.98 349.21 2349.50 34.83 2011-06-23 01:23:51.000 174 33355.97 349.18 2349.56 34.83 2011-06-23 01:23:52.000 174 33355.89 349.24 2349.43 34.83 2011-06-23 01:23:53.000 174 33355.84 349.24 2349.56 34.83 2011-06-23 01:23:54.000 174 33355.84 349.24 2349.47 34.83 2011-06-23 01:23:55.000 174 33355.70 349.21 2349.55 34.83 2011-06-23 01:23:56.000 174 33355.83 349.21 2349.66 34.83 2011-06-23 01:23:57.000 174 33355.72 349.22 2349.62 34.83 2011-06-23 01:23:58.000 174 33355.64 349.19 2349.56 34.83 2011-06-23 01:23:59.000 174 33355.64 349.16 2349.62 34.83 2011-06-23 01:24:00.000 174 33355.56 349.18 2349.61 34.83 2011-06-23 01:24:01.000 174 33355.37 349.24 2349.50 34.83 2011-06-23 01:24:02.000 174 33355.56 349.18 2349.55 34.83 2011-06-23 01:24:03.000 174 33355.55 349.17 2349.56 34.83 2011-06-23 01:24:04.000 174 33355.66 349.08 2349.59 34.83 2011-06-23 01:24:05.000 174 33355.54 349.11 2349.70 34.83 2011-06-23 01:24:06.000 174 33355.62 349.04 2349.65 34.83 2011-06-23 01:24:07.000 174 33355.57 349.05 2349.57 34.83 2011-06-23 01:24:08.000 174 33355.66 349.07 2349.64 34.83 2011-06-23 01:24:09.000 174 33355.61 349.03 2349.62 34.83 2011-06-23 01:24:10.000 174 33355.71 349.11 2349.62 34.83 2011-06-23 01:24:11.000 174 33355.64 349.13 2349.69 34.83 2011-06-23 01:24:12.000 174 33355.64 349.11 2349.62 34.83 2011-06-23 01:24:13.000 174 33355.65 349.10 2349.65 34.83 2011-06-23 01:24:14.000 174 33355.79 349.13 2349.55 34.83 2011-06-23 01:24:15.000 174 33355.78 349.13 2349.67 34.83 2011-06-23 01:24:16.000 174 33355.82 349.11 2349.59 34.83 2011-06-23 01:24:17.000 174 33355.85 349.17 2349.64 34.83 2011-06-23 01:24:18.000 174 33355.84 349.14 2349.62 34.83 2011-06-23 01:24:19.000 174 33355.93 349.19 2349.64 34.83 2011-06-23 01:24:20.000 174 33356.07 349.17 2349.75 34.83 2011-06-23 01:24:21.000 174 33356.09 349.18 2349.72 34.83 2011-06-23 01:24:22.000 174 33356.14 349.28 2349.72 34.83 2011-06-23 01:24:23.000 174 33356.16 349.28 2349.63 34.83 2011-06-23 01:24:24.000 174 33356.12 349.26 2349.65 34.83 2011-06-23 01:24:25.000 174 33356.15 349.30 2349.62 34.83 2011-06-23 01:24:26.000 174 33356.30 349.30 2349.56 34.83 2011-06-23 01:24:27.000 174 33356.24 349.29 2349.56 34.83 2011-06-23 01:24:28.000 174 33356.30 349.32 2349.66 34.83 2011-06-23 01:24:29.000 174 33356.24 349.31 2349.55 34.83 2011-06-23 01:24:30.000 174 33356.24 349.37 2349.63 34.83 2011-06-23 01:24:31.000 174 33356.35 349.34 2349.55 34.83 2011-06-23 01:24:32.000 174 33356.28 349.42 2349.62 34.83 2011-06-23 01:24:33.000 174 33356.33 349.44 2349.60 34.83 2011-06-23 01:24:34.000 174 33356.44 349.39 2349.57 34.83 2011-06-23 01:24:35.000 174 33356.31 349.44 2349.56 34.83 2011-06-23 01:24:36.000 174 33356.27 349.43 2349.46 34.83 2011-06-23 01:24:37.000 174 33356.24 349.41 2349.55 34.83 2011-06-23 01:24:38.000 174 33354.88 349.04 2349.54 34.83 2011-06-23 01:24:39.000 174 33355.78 349.35 2349.51 34.83 2011-06-23 01:24:40.000 174 33356.15 349.47 2349.51 34.83 2011-06-23 01:24:41.000 174 33356.21 349.46 2349.57 34.83 2011-06-23 01:24:42.000 174 33356.11 349.44 2349.54 34.83 2011-06-23 01:24:43.000 174 33356.13 349.48 2349.55 34.83 2011-06-23 01:24:44.000 174 33356.03 349.46 2349.58 34.83 2011-06-23 01:24:45.000 174 33356.09 349.46 2349.62 34.83 2011-06-23 01:24:46.000 174 33356.12 349.41 2349.57 34.83 2011-06-23 01:24:47.000 174 33356.02 349.49 2349.47 34.83 2011-06-23 01:24:48.000 174 33356.02 349.43 2349.54 34.83 2011-06-23 01:24:49.000 174 33356.01 349.41 2349.56 34.83 2011-06-23 01:24:50.000 174 33356.06 349.40 2349.56 34.83 2011-06-23 01:24:51.000 174 33355.86 349.42 2349.56 34.83 2011-06-23 01:24:52.000 174 33355.86 349.41 2349.74 34.83 2011-06-23 01:24:53.000 174 33355.83 349.41 2349.61 34.83 2011-06-23 01:24:54.000 174 33355.96 349.36 2349.62 34.83 2011-06-23 01:24:55.000 174 33355.87 349.36 2349.71 34.83 2011-06-23 01:24:56.000 174 33355.66 349.51 2349.62 34.83 2011-06-23 01:24:57.000 174 33355.78 349.46 2349.66 34.83 2011-06-23 01:24:58.000 174 33355.76 349.42 2349.71 34.83 2011-06-23 01:24:59.000 174 33355.85 349.42 2349.57 34.83 2011-06-23 01:25:00.000 174 33355.82 349.39 2349.74 34.83 2011-06-23 01:25:01.000 174 33356.08 349.41 2349.71 34.83 2011-06-23 01:25:02.000 174 33355.94 349.38 2349.71 34.83 2011-06-23 01:25:03.000 174 33355.97 349.39 2349.65 34.83 2011-06-23 01:25:04.000 174 33356.09 349.46 2349.75 34.83 2011-06-23 01:25:05.000 174 33356.17 349.46 2349.74 34.83 2011-06-23 01:25:06.000 174 33356.20 349.49 2349.72 34.83 2011-06-23 01:25:07.000 174 33356.26 349.48 2349.77 34.83 2011-06-23 01:25:08.000 174 33356.19 349.48 2349.80 34.83 2011-06-23 01:25:09.000 174 33356.36 349.49 2349.77 34.83 2011-06-23 01:25:10.000 174 33356.42 349.55 2349.63 34.83 2011-06-23 01:25:11.000 174 33356.41 349.59 2349.72 34.83 2011-06-23 01:25:12.000 174 33356.43 349.55 2349.73 34.83 2011-06-23 01:25:13.000 174 33356.56 349.57 2349.64 34.83 2011-06-23 01:25:14.000 174 33356.54 349.60 2349.72 34.83 2011-06-23 01:25:15.000 174 33356.60 349.61 2349.68 34.83 2011-06-23 01:25:16.000 174 33356.62 349.63 2349.69 34.83 2011-06-23 01:25:17.000 174 33356.71 349.65 2349.63 34.83 2011-06-23 01:25:18.000 174 33356.64 349.69 2349.75 34.83 2011-06-23 01:25:19.000 174 33356.82 349.70 2349.59 34.83 2011-06-23 01:25:20.000 174 33356.79 349.66 2349.69 34.83 2011-06-23 01:25:21.000 174 33356.79 349.67 2349.65 34.83 2011-06-23 01:25:22.000 174 33356.82 349.66 2349.57 34.83 2011-06-23 01:25:23.000 174 33356.77 349.73 2349.62 34.83 2011-06-23 01:25:24.000 174 33356.75 349.69 2349.50 34.83 2011-06-23 01:25:25.000 174 33356.71 349.66 2349.51 34.83 2011-06-23 01:25:26.000 174 33356.77 349.68 2349.61 34.83 2011-06-23 01:25:27.000 174 33356.64 349.65 2349.61 34.83 2011-06-23 01:25:28.000 174 33356.68 349.71 2349.55 34.83 2011-06-23 01:25:29.000 174 33356.72 349.67 2349.53 34.83 2011-06-23 01:25:30.000 174 33356.74 349.72 2349.50 34.83 2011-06-23 01:25:31.000 174 33356.68 349.66 2349.54 34.83 2011-06-23 01:25:32.000 174 33356.62 349.67 2349.47 34.83 2011-06-23 01:25:33.000 174 33356.55 349.68 2349.55 34.83 2011-06-23 01:25:34.000 174 33356.46 349.75 2349.44 34.83 2011-06-23 01:25:35.000 174 33356.55 349.62 2349.57 34.83 2011-06-23 01:25:36.000 174 33356.52 349.67 2349.51 34.83 2011-06-23 01:25:37.000 174 33356.34 349.61 2349.57 34.83 2011-06-23 01:25:38.000 174 33356.30 349.60 2349.57 34.83 2011-06-23 01:25:39.000 174 33356.24 349.61 2349.57 34.83 2011-06-23 01:25:40.000 174 33356.20 349.61 2349.57 34.83 2011-06-23 01:25:41.000 174 33356.12 349.59 2349.64 34.83 2011-06-23 01:25:42.000 174 33356.00 349.53 2349.49 34.83 2011-06-23 01:25:43.000 174 33356.00 349.61 2349.64 34.83 2011-06-23 01:25:44.000 174 33355.97 349.58 2349.60 34.83 2011-06-23 01:25:45.000 174 33356.07 349.61 2349.61 34.83 2011-06-23 01:25:46.000 174 33356.04 349.60 2349.73 34.83 2011-06-23 01:25:47.000 174 33356.00 349.59 2349.71 34.83 2011-06-23 01:25:48.000 174 33356.04 349.57 2349.75 34.83 2011-06-23 01:25:49.000 174 33356.06 349.56 2349.71 34.83 2011-06-23 01:25:50.000 174 33356.17 349.58 2349.75 34.83 2011-06-23 01:25:51.000 174 33356.21 349.64 2349.72 34.83 2011-06-23 01:25:52.000 174 33356.30 349.68 2349.71 34.83 2011-06-23 01:25:53.000 174 33356.39 349.67 2349.74 34.83 2011-06-23 01:25:54.000 174 33356.36 349.66 2349.65 34.83 2011-06-23 01:25:55.000 174 33356.30 349.69 2349.65 34.83 2011-06-23 01:25:56.000 174 33356.42 349.72 2349.64 34.83 2011-06-23 01:25:57.000 174 33356.40 349.71 2349.66 34.83 2011-06-23 01:25:58.000 174 33356.59 349.71 2349.72 34.83 2011-06-23 01:25:59.000 174 33356.63 349.71 2349.71 34.83 2011-06-23 01:26:00.000 174 33356.58 349.75 2349.66 34.83 2011-06-23 01:26:01.000 174 33356.62 349.70 2349.78 34.83 2011-06-23 01:26:02.000 174 33356.83 349.79 2349.66 34.83 2011-06-23 01:26:03.000 174 33356.79 349.77 2349.69 34.83 2011-06-23 01:26:04.000 174 33356.91 349.81 2349.66 34.83 2011-06-23 01:26:05.000 174 33356.87 349.80 2349.65 34.83 2011-06-23 01:26:06.000 174 33356.88 349.82 2349.60 34.83 2011-06-23 01:26:07.000 174 33357.06 349.82 2349.63 34.83 2011-06-23 01:26:08.000 174 33356.99 349.89 2349.59 34.83 2011-06-23 01:26:09.000 174 33357.00 349.86 2349.65 34.83 2011-06-23 01:26:10.000 174 33356.89 349.88 2349.56 34.83 2011-06-23 01:26:11.000 174 33356.95 349.87 2349.45 34.83 2011-06-23 01:26:12.000 174 33356.97 349.94 2349.56 34.83 2011-06-23 01:26:13.000 174 33357.03 349.92 2349.63 34.83 2011-06-23 01:26:14.000 174 33356.89 349.87 2349.48 34.83 2011-06-23 01:26:15.000 174 33356.96 349.92 2349.59 34.83 2011-06-23 01:26:16.000 174 33357.07 349.96 2349.61 34.83 2011-06-23 01:26:17.000 174 33357.00 349.96 2349.60 34.83 2011-06-23 01:26:18.000 174 33356.87 349.90 2349.53 34.83 2011-06-23 01:26:19.000 174 33356.85 349.93 2349.49 34.83 2011-06-23 01:26:20.000 174 33356.82 349.92 2349.54 34.83 2011-06-23 01:26:21.000 174 33356.80 349.91 2349.49 34.83 2011-06-23 01:26:22.000 174 33356.75 349.90 2349.50 34.83 2011-06-23 01:26:23.000 174 33356.71 349.91 2349.59 34.83 2011-06-23 01:26:24.000 174 33356.71 349.86 2349.61 34.83 2011-06-23 01:26:25.000 174 33356.68 349.86 2349.58 34.83 2011-06-23 01:26:26.000 174 33356.75 349.87 2349.55 34.83 2011-06-23 01:26:27.000 174 33356.67 349.83 2349.64 34.83 2011-06-23 01:26:28.000 174 33356.64 349.82 2349.62 34.83 2011-06-23 01:26:29.000 174 33356.59 349.83 2349.56 34.83 2011-06-23 01:26:30.000 174 33356.63 349.83 2349.56 34.83 2011-06-23 01:26:31.000 174 33356.67 349.85 2349.51 34.83 2011-06-23 01:26:32.000 174 33356.68 349.88 2349.71 34.83 2011-06-23 01:26:33.000 174 33356.74 349.84 2349.70 34.83 2011-06-23 01:26:34.000 174 33356.62 349.82 2349.72 34.83 2011-06-23 01:26:35.000 174 33356.69 349.82 2349.63 34.83 2011-06-23 01:26:36.000 174 33356.67 349.86 2349.74 34.83 2011-06-23 01:26:37.000 174 33356.61 349.87 2349.61 34.83 2011-06-23 01:26:38.000 174 33356.70 349.84 2349.55 34.83 2011-06-23 01:26:39.000 174 33356.62 349.82 2349.70 34.83 2011-06-23 01:26:40.000 174 33356.59 349.81 2349.65 34.83 2011-06-23 01:26:41.000 174 33356.67 349.86 2349.73 34.83 2011-06-23 01:26:42.000 174 33356.57 349.84 2349.74 34.83 2011-06-23 01:26:43.000 174 33356.68 349.83 2349.65 34.83 2011-06-23 01:26:44.000 174 33356.75 350.81 2349.88 34.83 2011-06-23 01:26:45.000 174 33356.55 350.12 2349.86 34.83 2011-06-23 01:26:46.000 174 33356.71 350.03 2349.91 34.83 2011-06-23 01:26:47.000 174 33356.83 350.02 2349.89 34.83 2011-06-23 01:26:48.000 174 33356.92 349.96 2349.85 34.83 2011-06-23 01:26:49.000 174 33356.94 349.96 2349.77 34.83 2011-06-23 01:26:50.000 174 33356.88 349.97 2349.70 34.83 2011-06-23 01:26:51.000 174 33356.90 349.96 2349.72 34.83 2011-06-23 01:26:52.000 174 33356.93 349.98 2349.69 34.83 2011-06-23 01:26:53.000 174 33357.02 350.00 2349.64 34.83 2011-06-23 01:26:54.000 174 33357.07 350.03 2349.74 34.83 2011-06-23 01:26:55.000 174 33357.10 350.01 2349.74 34.83 2011-06-23 01:26:56.000 174 33357.00 350.03 2349.74 34.83 2011-06-23 01:26:57.000 174 33357.08 350.00 2349.60 34.83 2011-06-23 01:26:58.000 174 33357.08 350.06 2349.54 34.83 2011-06-23 01:26:59.000 174 33357.07 350.01 2349.60 34.83 2011-06-23 01:27:00.000 174 33357.04 350.04 2349.70 34.83 2011-06-23 01:27:01.000 174 33357.05 350.02 2349.65 34.83 2011-06-23 01:27:02.000 174 33357.02 350.02 2349.65 34.83 2011-06-23 01:27:03.000 174 33356.89 350.13 2349.61 34.83 2011-06-23 01:27:04.000 174 33356.89 350.00 2349.64 34.83 2011-06-23 01:27:05.000 174 33356.92 350.04 2349.75 34.83 2011-06-23 01:27:06.000 174 33356.89 350.06 2349.68 34.83 2011-06-23 01:27:07.000 174 33356.89 350.07 2349.60 34.83 2011-06-23 01:27:08.000 174 33356.82 350.09 2349.63 34.83 2011-06-23 01:27:09.000 174 33356.74 350.11 2349.80 34.83 2011-06-23 01:27:10.000 174 33356.79 350.05 2349.68 34.83 2011-06-23 01:27:11.000 174 33356.74 350.04 2349.68 34.83 2011-06-23 01:27:12.000 174 33356.74 350.06 2349.75 34.83 2011-06-23 01:27:13.000 174 33356.67 350.06 2349.65 34.83 2011-06-23 01:27:14.000 174 33356.56 350.07 2349.73 34.83 2011-06-23 01:27:15.000 174 33356.69 350.10 2349.75 34.83 2011-06-23 01:27:16.000 174 33356.59 350.07 2349.74 34.83 2011-06-23 01:27:17.000 174 33356.52 350.01 2349.66 34.83 2011-06-23 01:27:18.000 174 33356.55 350.00 2349.68 34.83 2011-06-23 01:27:19.000 174 33356.52 350.06 2349.71 34.83 2011-06-23 01:27:20.000 174 33356.42 350.07 2349.74 34.83 2011-06-23 01:27:21.000 174 33356.44 350.03 2349.77 34.83 2011-06-23 01:27:22.000 174 33356.35 350.06 2349.80 34.83 2011-06-23 01:27:23.000 174 33356.48 350.03 2349.73 34.83 2011-06-23 01:27:24.000 174 33356.33 350.03 2349.82 34.83 2011-06-23 01:27:25.000 174 33356.32 350.07 2349.83 34.83 2011-06-23 01:27:26.000 174 33356.44 350.06 2349.75 34.83 2011-06-23 01:27:27.000 174 33356.32 350.06 2349.80 34.83 2011-06-23 01:27:28.000 174 33356.31 350.08 2349.80 34.83 2011-06-23 01:27:29.000 174 33356.24 350.09 2349.80 34.83 2011-06-23 01:27:30.000 174 33356.33 350.08 2349.87 34.83 2011-06-23 01:27:31.000 174 33356.39 350.09 2349.90 34.83 2011-06-23 01:27:32.000 174 33356.28 350.08 2349.82 34.83 2011-06-23 01:27:33.000 174 33356.36 350.12 2349.90 34.83 2011-06-23 01:27:34.000 174 33356.47 350.11 2349.89 34.83 2011-06-23 01:27:35.000 174 33356.34 350.12 2349.89 34.83 2011-06-23 01:27:36.000 174 33356.46 350.08 2349.96 34.83 2011-06-23 01:27:37.000 174 33356.38 350.13 2349.88 34.83 2011-06-23 01:27:38.000 174 33356.41 350.12 2349.96 34.83 2011-06-23 01:27:39.000 174 33356.55 350.15 2349.84 34.83 2011-06-23 01:27:40.000 174 33356.63 350.18 2349.86 34.83 2011-06-23 01:27:41.000 174 33356.54 350.20 2349.94 34.83 2011-06-23 01:27:42.000 174 33356.58 350.22 2349.93 34.83 2011-06-23 01:27:43.000 174 33356.60 350.20 2349.97 34.83 2011-06-23 01:27:44.000 174 33356.61 350.24 2349.80 34.83 2011-06-23 01:27:45.000 174 33356.75 350.25 2349.91 34.83 2011-06-23 01:27:46.000 174 33356.75 350.24 2349.87 34.83 2011-06-23 01:27:47.000 174 33356.83 350.28 2349.80 34.83 2011-06-23 01:27:48.000 174 33356.73 350.36 2349.77 34.83 2011-06-23 01:27:49.000 174 33356.79 350.29 2349.90 34.83 2011-06-23 01:27:50.000 174 33356.78 350.33 2349.81 34.83 2011-06-23 01:27:51.000 174 33356.99 350.31 2349.72 34.83 2011-06-23 01:27:52.000 174 33356.89 350.31 2349.82 34.83 2011-06-23 01:27:53.000 174 33356.95 350.32 2349.77 34.83 2011-06-23 01:27:54.000 174 33356.85 350.37 2349.74 34.83 2011-06-23 01:27:55.000 174 33356.81 350.39 2349.86 34.83 2011-06-23 01:27:56.000 174 33356.77 350.37 2349.82 34.83 2011-06-23 01:27:57.000 174 33356.77 350.36 2349.69 34.83 2011-06-23 01:27:58.000 174 33356.93 350.33 2349.71 34.83 2011-06-23 01:27:59.000 174 33356.74 350.37 2349.81 34.83 2011-06-23 01:28:00.000 174 33356.75 350.40 2349.72 34.83 2011-06-23 01:28:01.000 174 33356.71 350.38 2349.78 34.83 2011-06-23 01:28:02.000 174 33356.72 350.42 2349.77 34.83 2011-06-23 01:28:03.000 174 33356.50 350.40 2349.79 34.83 2011-06-23 01:28:04.000 174 33356.46 350.37 2349.76 34.83 2011-06-23 01:28:05.000 174 33356.54 350.38 2349.82 34.83 2011-06-23 01:28:06.000 174 33356.60 350.30 2349.78 34.83 2011-06-23 01:28:07.000 174 33356.56 350.38 2349.80 34.83 2011-06-23 01:28:08.000 174 33356.46 350.38 2349.82 34.83 2011-06-23 01:28:09.000 174 33356.31 350.38 2349.87 34.83 2011-06-23 01:28:10.000 174 33356.28 350.38 2349.89 34.83 2011-06-23 01:28:11.000 174 33356.27 350.38 2349.82 34.83 2011-06-23 01:28:12.000 174 33356.31 350.29 2349.86 34.83 2011-06-23 01:28:13.000 174 33356.31 350.41 2349.84 34.83 2011-06-23 01:28:14.000 174 33356.36 350.35 2349.86 34.83 2011-06-23 01:28:15.000 174 33356.24 350.33 2349.93 34.83 2011-06-23 01:28:16.000 174 33356.22 350.32 2349.88 34.83 2011-06-23 01:28:17.000 174 33356.20 350.29 2349.89 34.83 2011-06-23 01:28:18.000 174 33356.19 350.37 2349.94 34.83 2011-06-23 01:28:19.000 174 33356.29 350.37 2349.91 34.83 2011-06-23 01:28:20.000 174 33356.15 350.39 2349.84 34.83 2011-06-23 01:28:21.000 174 33356.20 350.37 2349.86 34.83 2011-06-23 01:28:22.000 174 33356.21 350.37 2349.91 34.83 2011-06-23 01:28:23.000 174 33356.19 350.38 2349.91 34.83 2011-06-23 01:28:24.000 174 33356.21 350.40 2350.00 34.83 2011-06-23 01:28:25.000 174 33356.17 350.41 2349.93 34.83 2011-06-23 01:28:26.000 174 33356.24 350.47 2349.91 34.83 2011-06-23 01:28:27.000 174 33356.29 350.47 2349.96 34.83 2011-06-23 01:28:28.000 174 33356.33 350.45 2349.99 34.83 2011-06-23 01:28:29.000 174 33356.32 350.44 2350.06 34.83 2011-06-23 01:28:30.000 174 33356.32 350.48 2349.92 34.83 2011-06-23 01:28:31.000 174 33356.32 350.53 2350.01 34.83 2011-06-23 01:28:32.000 174 33356.49 350.54 2349.99 34.83 2011-06-23 01:28:33.000 174 33356.40 350.54 2349.99 34.83 2011-06-23 01:28:34.000 174 33356.47 350.55 2350.01 34.83 2011-06-23 01:28:35.000 174 33356.50 350.55 2349.96 34.83 2011-06-23 01:28:36.000 174 33356.52 350.62 2349.96 34.83 2011-06-23 01:28:37.000 174 33356.48 350.59 2349.94 34.83 2011-06-23 01:28:38.000 174 33356.52 350.59 2349.88 34.83 2011-06-23 01:28:39.000 174 33356.66 350.64 2349.97 34.83 2011-06-23 01:28:40.000 174 33356.52 350.65 2349.87 34.83 2011-06-23 01:28:41.000 174 33356.55 350.59 2349.99 34.83 2011-06-23 01:28:42.000 174 33356.56 350.62 2349.97 34.83 2011-06-23 01:28:43.000 174 33356.39 350.66 2349.90 34.83 2011-06-23 01:28:44.000 174 33356.46 350.63 2349.89 34.83 2011-06-23 01:28:45.000 174 33356.40 350.73 2349.85 34.83 2011-06-23 01:28:46.000 174 33356.28 350.70 2349.82 34.83 2011-06-23 01:28:47.000 174 33356.42 350.67 2349.91 34.83 2011-06-23 01:28:48.000 174 33356.49 350.72 2349.89 34.83 2011-06-23 01:28:49.000 174 33356.51 350.68 2349.82 34.83 2011-06-23 01:28:50.000 174 33356.33 350.62 2350.00 34.83 2011-06-23 01:28:51.000 174 33356.41 350.62 2349.99 34.83 2011-06-23 01:28:52.000 174 33356.40 350.62 2349.95 34.83 2011-06-23 01:28:53.000 174 33356.54 350.72 2349.94 34.83 2011-06-23 01:28:54.000 174 33356.45 350.69 2349.92 34.83 2011-06-23 01:28:55.000 174 33356.37 350.69 2349.97 34.83 2011-06-23 01:28:56.000 174 33356.44 350.67 2349.95 34.83 2011-06-23 01:28:57.000 174 33356.43 350.72 2349.95 34.83 2011-06-23 01:28:58.000 174 33356.37 350.69 2349.90 34.83 2011-06-23 01:28:59.000 174 33356.53 350.62 2349.90 34.83 2011-06-23 01:29:00.000 174 33356.42 350.68 2349.99 34.83 2011-06-23 01:29:01.000 174 33356.47 350.71 2349.99 34.83 2011-06-23 01:29:02.000 174 33356.50 350.71 2349.97 34.83 2011-06-23 01:29:03.000 174 33355.89 351.31 2349.70 34.83 2011-06-23 01:29:04.000 174 33356.34 350.85 2349.76 34.83 2011-06-23 01:29:05.000 174 33356.47 350.73 2349.97 34.83 2011-06-23 01:29:06.000 174 33356.42 350.72 2349.93 34.83 2011-06-23 01:29:07.000 174 33356.44 350.72 2349.95 34.83 2011-06-23 01:29:08.000 174 33356.40 350.70 2349.96 34.83 2011-06-23 01:29:09.000 174 33356.44 350.66 2349.97 34.83 2011-06-23 01:29:10.000 174 33356.44 350.68 2349.98 34.83 2011-06-23 01:29:11.000 174 33356.39 350.69 2349.98 34.83 2011-06-23 01:29:12.000 174 33356.44 350.72 2349.92 34.83 2011-06-23 01:29:13.000 174 33356.35 350.70 2349.95 34.83 2011-06-23 01:29:14.000 174 33356.46 350.74 2349.97 34.83 2011-06-23 01:29:15.000 174 33356.42 350.70 2350.01 34.83 2011-06-23 01:29:16.000 174 33356.43 350.66 2349.97 34.83 2011-06-23 01:29:17.000 174 33356.47 350.74 2350.03 34.83 2011-06-23 01:29:18.000 174 33356.44 350.67 2350.05 34.83 2011-06-23 01:29:19.000 174 33356.50 350.69 2349.99 34.83 2011-06-23 01:29:20.000 174 33356.45 350.71 2350.00 34.83 2011-06-23 01:29:21.000 174 33356.50 350.70 2349.91 34.83 2011-06-23 01:29:22.000 174 33356.62 350.69 2349.95 34.83 2011-06-23 01:29:23.000 174 33356.61 350.71 2349.99 34.83 2011-06-23 01:29:24.000 174 33356.55 350.71 2349.90 34.83 2011-06-23 01:29:25.000 174 33356.66 350.76 2349.96 34.83 2011-06-23 01:29:26.000 174 33356.60 350.71 2349.99 34.83 2011-06-23 01:29:27.000 174 33356.84 350.73 2349.97 34.83 2011-06-23 01:29:28.000 174 33356.82 350.67 2349.96 34.83 2011-06-23 01:29:29.000 174 33356.80 350.69 2349.93 34.83 2011-06-23 01:29:30.000 174 33356.72 350.73 2349.99 34.83 2011-06-23 01:29:31.000 174 33356.76 350.72 2350.05 34.83 2011-06-23 01:29:32.000 174 33356.80 350.74 2349.92 34.83 2011-06-23 01:29:33.000 174 33356.83 350.73 2349.91 34.83 2011-06-23 01:29:34.000 174 33356.86 350.69 2349.87 34.83 2011-06-23 01:29:35.000 174 33356.82 350.77 2349.90 34.83 2011-06-23 01:29:36.000 174 33356.96 350.77 2349.91 34.83 2011-06-23 01:29:37.000 174 33356.89 350.75 2349.93 34.83 2011-06-23 01:29:38.000 174 33356.90 350.70 2349.89 34.83 2011-06-23 01:29:39.000 174 33356.96 350.69 2349.90 34.83 2011-06-23 01:29:40.000 174 33356.96 350.72 2349.92 34.83 2011-06-23 01:29:41.000 174 33356.96 350.76 2349.82 34.83 2011-06-23 01:29:42.000 174 33356.98 350.76 2349.90 34.83 2011-06-23 01:29:43.000 174 33356.92 350.74 2349.86 34.83 2011-06-23 01:29:44.000 174 33356.92 350.77 2349.84 34.83 2011-06-23 01:29:45.000 174 33356.92 350.75 2349.89 34.83 2011-06-23 01:29:46.000 174 33356.92 350.77 2349.87 34.83 2011-06-23 01:29:47.000 174 33356.94 350.82 2349.81 34.83 2011-06-23 01:29:48.000 174 33356.90 350.79 2349.87 34.83 2011-06-23 01:29:49.000 174 33356.95 350.81 2349.90 34.83 2011-06-23 01:29:50.000 174 33356.80 350.78 2349.91 34.83 2011-06-23 01:29:51.000 174 33356.86 350.81 2349.88 34.83 2011-06-23 01:29:52.000 174 33356.80 350.79 2349.83 34.83 2011-06-23 01:29:53.000 174 33356.89 350.79 2349.87 34.83 2011-06-23 01:29:54.000 174 33356.79 350.77 2349.91 34.83 2011-06-23 01:29:55.000 174 33356.66 350.84 2349.89 34.83 2011-06-23 01:29:56.000 174 33356.87 350.82 2349.82 34.83 2011-06-23 01:29:57.000 174 33356.73 350.76 2349.85 34.83 2011-06-23 01:29:58.000 174 33356.68 350.76 2349.76 34.83 2011-06-23 01:29:59.000 174 33356.66 350.81 2349.87 34.83 2011-06-23 01:30:00.000 174 33356.72 350.81 2349.91 34.83 2011-06-23 01:30:01.000 174 33356.80 350.88 2349.88 34.83 2011-06-23 01:30:02.000 174 33356.67 350.82 2349.90 34.83 2011-06-23 01:30:03.000 174 33356.73 350.88 2349.89 34.83 2011-06-23 01:30:04.000 174 33356.69 350.83 2349.91 34.83 2011-06-23 01:30:05.000 174 33356.69 350.90 2349.85 34.83 2011-06-23 01:30:06.000 174 33356.67 350.85 2349.92 34.83 2011-06-23 01:30:07.000 174 33356.65 350.86 2349.90 34.83 2011-06-23 01:30:08.000 174 33356.68 350.86 2349.96 34.83 2011-06-23 01:30:09.000 174 33356.69 350.87 2349.75 34.83 2011-06-23 01:30:10.000 174 33356.66 350.83 2349.90 34.83 2011-06-23 01:30:11.000 174 33356.61 350.87 2349.88 34.83 2011-06-23 01:30:12.000 174 33356.62 350.85 2349.89 34.83 2011-06-23 01:30:13.000 174 33356.59 350.87 2349.90 34.83 2011-06-23 01:30:14.000 174 33356.56 350.85 2349.81 34.83 2011-06-23 01:30:15.000 174 33356.57 350.87 2349.95 34.83 2011-06-23 01:30:16.000 174 33356.62 350.86 2349.93 34.83 2011-06-23 01:30:17.000 174 33356.54 350.88 2350.00 34.83 2011-06-23 01:30:18.000 174 33356.55 350.84 2349.92 34.83 2011-06-23 01:30:19.000 174 33356.50 350.86 2349.91 34.83 2011-06-23 01:30:20.000 174 33356.58 350.91 2350.00 34.83 2011-06-23 01:30:21.000 174 33356.49 350.84 2349.95 34.83 2011-06-23 01:30:22.000 174 33356.48 350.84 2349.93 34.83 2011-06-23 01:30:23.000 174 33356.43 350.89 2349.96 34.83 2011-06-23 01:30:24.000 174 33356.34 350.88 2349.96 34.83 2011-06-23 01:30:25.000 174 33356.49 350.89 2350.02 34.83 2011-06-23 01:30:26.000 174 33356.52 350.93 2350.02 34.83 2011-06-23 01:30:27.000 174 33356.62 350.95 2350.09 34.83 2011-06-23 01:30:28.000 174 33356.53 350.96 2350.11 34.83 2011-06-23 01:30:29.000 174 33356.56 350.90 2349.98 34.83 2011-06-23 01:30:30.000 174 33356.56 350.90 2349.96 34.83 2011-06-23 01:30:31.000 174 33356.59 350.94 2349.97 34.83 2011-06-23 01:30:32.000 174 33356.56 350.93 2350.05 34.83 2011-06-23 01:30:33.000 174 33356.69 351.00 2349.99 34.83 2011-06-23 01:30:34.000 174 33356.79 350.97 2350.01 34.83 2011-06-23 01:30:35.000 174 33356.71 350.97 2350.09 34.83 2011-06-23 01:30:36.000 174 33356.76 350.94 2349.93 34.83 2011-06-23 01:30:37.000 174 33356.71 350.97 2350.02 34.83 2011-06-23 01:30:38.000 174 33356.82 350.98 2349.98 34.83 2011-06-23 01:30:39.000 174 33356.83 351.00 2350.00 34.83 2011-06-23 01:30:40.000 174 33356.80 350.98 2350.03 34.83 2011-06-23 01:30:41.000 174 33356.71 351.00 2350.05 34.83 2011-06-23 01:30:42.000 174 33356.88 351.03 2350.00 34.83 2011-06-23 01:30:43.000 174 33356.78 350.98 2349.99 34.83 2011-06-23 01:30:44.000 174 33356.86 351.00 2349.96 34.83 2011-06-23 01:30:45.000 174 33356.96 350.99 2349.97 34.83 2011-06-23 01:30:46.000 174 33356.89 350.98 2349.94 34.83 2011-06-23 01:30:47.000 174 33356.89 351.04 2349.89 34.83 2011-06-23 01:30:48.000 174 33356.84 351.00 2349.91 34.83 2011-06-23 01:30:49.000 174 33356.78 350.97 2350.05 34.83 2011-06-23 01:30:50.000 174 33354.03 351.30 2350.16 34.83 2011-06-23 01:30:51.000 174 33356.06 351.17 2350.31 34.83 2011-06-23 01:30:52.000 174 33356.55 351.00 2350.15 34.83 2011-06-23 01:30:53.000 174 33356.95 350.98 2350.00 34.83 2011-06-23 01:30:54.000 174 33356.88 350.94 2349.99 34.83 2011-06-23 01:30:55.000 174 33356.94 350.95 2349.99 34.83 2011-06-23 01:30:56.000 174 33356.79 350.95 2349.90 34.83 2011-06-23 01:30:57.000 174 33356.77 350.94 2349.87 34.83 2011-06-23 01:30:58.000 174 33356.79 350.95 2349.89 34.83 2011-06-23 01:30:59.000 174 33356.75 350.95 2349.93 34.83 2011-06-23 01:31:00.000 174 33356.76 350.96 2350.01 34.83 2011-06-23 01:31:01.000 174 33356.72 350.95 2350.01 34.83 2011-06-23 01:31:02.000 174 33356.72 350.94 2349.94 34.83 2011-06-23 01:31:03.000 174 33356.74 350.97 2349.95 34.83 2011-06-23 01:31:04.000 174 33356.72 350.98 2349.93 34.83 2011-06-23 01:31:05.000 174 33356.72 350.95 2349.91 34.83 2011-06-23 01:31:06.000 174 33356.73 350.95 2349.99 34.83 2011-06-23 01:31:07.000 174 33356.68 350.95 2349.92 34.83 2011-06-23 01:31:08.000 174 33356.67 350.95 2349.95 34.83 2011-06-23 01:31:09.000 174 33356.65 350.97 2350.00 34.83 2011-06-23 01:31:10.000 174 33356.68 350.94 2349.98 34.83 2011-06-23 01:31:11.000 174 33356.72 351.03 2350.02 34.83 2011-06-23 01:31:12.000 174 33356.72 350.95 2349.99 34.83 2011-06-23 01:31:13.000 174 33356.68 350.99 2349.95 34.83 2011-06-23 01:31:14.000 174 33356.66 350.98 2349.97 34.83 2011-06-23 01:31:15.000 174 33356.72 350.99 2349.99 34.83 2011-06-23 01:31:16.000 174 33356.71 350.99 2349.94 34.83 2011-06-23 01:31:17.000 174 33356.82 350.98 2349.97 34.83 2011-06-23 01:31:18.000 174 33356.77 351.01 2349.98 34.83 2011-06-23 01:31:19.000 174 33356.81 350.95 2350.01 34.83 2011-06-23 01:31:20.000 174 33356.72 351.03 2349.94 34.83 2011-06-23 01:31:21.000 174 33356.79 351.04 2350.00 34.83 2011-06-23 01:31:22.000 174 33356.70 351.05 2350.01 34.83 2011-06-23 01:31:23.000 174 33356.58 351.07 2349.90 34.83 2011-06-23 01:31:24.000 174 33356.80 351.06 2349.93 34.83 2011-06-23 01:31:25.000 174 33356.82 351.07 2350.02 34.83 2011-06-23 01:31:26.000 174 33356.81 351.07 2349.91 34.83 2011-06-23 01:31:27.000 174 33356.86 351.10 2349.91 34.83 2011-06-23 01:31:28.000 174 33356.80 351.06 2349.90 34.83 2011-06-23 01:31:29.000 174 33356.86 351.08 2349.86 34.83 2011-06-23 01:31:30.000 174 33356.80 351.10 2350.00 34.83 2011-06-23 01:31:31.000 174 33356.92 351.09 2349.97 34.83 2011-06-23 01:31:32.000 174 33356.92 351.09 2349.98 34.83 2011-06-23 01:31:33.000 174 33356.86 351.10 2349.93 34.83 2011-06-23 01:31:34.000 174 33356.87 351.11 2349.97 34.83 2011-06-23 01:31:35.000 174 33356.83 351.11 2349.92 34.83 2011-06-23 01:31:36.000 174 33356.91 351.06 2349.83 34.83 2011-06-23 01:31:37.000 174 33356.90 351.07 2350.02 34.83 2011-06-23 01:31:38.000 174 33356.84 351.14 2349.93 34.83 2011-06-23 01:31:39.000 174 33356.73 351.14 2349.97 34.83 2011-06-23 01:31:40.000 174 33356.84 351.12 2349.93 34.83 2011-06-23 01:31:41.000 174 33356.90 351.15 2349.88 34.83 2011-06-23 01:31:42.000 174 33356.90 351.14 2349.96 34.83 2011-06-23 01:31:43.000 174 33356.80 351.12 2349.99 34.83 2011-06-23 01:31:44.000 174 33356.83 351.18 2349.90 34.83 2011-06-23 01:31:45.000 174 33356.89 351.14 2349.91 34.83 2011-06-23 01:31:46.000 174 33356.79 351.14 2349.89 34.83 2011-06-23 01:31:47.000 174 33356.82 351.14 2350.00 34.83 2011-06-23 01:31:48.000 174 33356.80 351.10 2349.89 34.83 2011-06-23 01:31:49.000 174 33356.85 351.10 2349.94 34.83 2011-06-23 01:31:50.000 174 33356.89 351.15 2349.93 34.83 2011-06-23 01:31:51.000 174 33356.88 351.15 2349.97 34.83 2011-06-23 01:31:52.000 174 33356.90 351.18 2349.90 34.83 2011-06-23 01:31:53.000 174 33356.96 351.16 2349.95 34.83 2011-06-23 01:31:54.000 174 33356.86 351.16 2349.93 34.83 2011-06-23 01:31:55.000 174 33356.82 351.16 2349.87 34.83 2011-06-23 01:31:56.000 174 33356.80 351.16 2349.96 34.83 2011-06-23 01:31:57.000 174 33356.82 351.14 2349.91 34.83 2011-06-23 01:31:58.000 174 33356.82 351.14 2349.93 34.84 2011-06-23 01:31:59.000 174 33356.84 351.15 2349.90 34.83 2011-06-23 01:32:00.000 174 33356.79 351.18 2349.84 34.83 2011-06-23 01:32:01.000 174 33356.83 351.20 2349.93 34.83 2011-06-23 01:32:02.000 174 33356.70 351.24 2349.90 34.83 2011-06-23 01:32:03.000 174 33356.70 351.18 2349.85 34.83 2011-06-23 01:32:04.000 174 33356.74 351.18 2349.92 34.83 2011-06-23 01:32:05.000 174 33356.73 351.19 2349.91 34.83 2011-06-23 01:32:06.000 174 33356.82 351.20 2349.95 34.84 2011-06-23 01:32:07.000 174 33356.73 351.14 2349.91 34.83 2011-06-23 01:32:08.000 174 33356.80 351.17 2349.90 34.83 2011-06-23 01:32:09.000 174 33356.77 351.24 2349.90 34.83 2011-06-23 01:32:10.000 174 33356.77 351.22 2349.89 34.84 2011-06-23 01:32:11.000 174 33356.86 351.22 2349.84 34.84 2011-06-23 01:32:12.000 174 33356.87 351.25 2349.97 34.84 2011-06-23 01:32:13.000 174 33356.84 351.26 2349.95 34.84 2011-06-23 01:32:14.000 174 33356.73 351.19 2349.90 34.84 2011-06-23 01:32:15.000 174 33356.75 351.23 2349.90 34.84 2011-06-23 01:32:16.000 174 33356.78 351.24 2349.89 34.84 2011-06-23 01:32:17.000 174 33356.87 351.25 2349.89 34.83 2011-06-23 01:32:18.000 174 33356.90 351.20 2349.90 34.83 2011-06-23 01:32:19.000 174 33356.82 351.24 2349.97 34.84 2011-06-23 01:32:20.000 174 33356.74 351.33 2349.84 34.84 2011-06-23 01:32:21.000 174 33356.91 351.26 2349.89 34.84 2011-06-23 01:32:22.000 174 33356.88 351.24 2349.93 34.84 2011-06-23 01:32:23.000 174 33356.90 351.27 2349.91 34.84 2011-06-23 01:32:24.000 174 33356.92 351.27 2349.93 34.83 2011-06-23 01:32:25.000 174 33356.95 351.29 2349.87 34.84 2011-06-23 01:32:26.000 174 33356.90 351.30 2349.87 34.84 2011-06-23 01:32:27.000 174 33356.89 351.28 2349.87 34.84 2011-06-23 01:32:28.000 174 33356.92 351.30 2349.94 34.83 2011-06-23 01:32:29.000 174 33356.93 351.37 2349.83 34.84 2011-06-23 01:32:30.000 174 33357.01 351.34 2349.93 34.84 2011-06-23 01:32:31.000 174 33356.82 351.35 2349.92 34.83 2011-06-23 01:32:32.000 174 33356.96 351.29 2349.90 34.83 2011-06-23 01:32:33.000 174 33356.84 351.32 2349.99 34.84 2011-06-23 01:32:34.000 174 33356.85 351.26 2349.92 34.84 2011-06-23 01:32:35.000 174 33356.87 351.28 2349.91 34.84 2011-06-23 01:32:36.000 174 33356.89 351.26 2349.97 34.84 2011-06-23 01:32:37.000 174 33356.82 351.29 2349.82 34.84 2011-06-23 01:32:38.000 174 33356.83 351.29 2349.89 34.84 2011-06-23 01:32:39.000 174 33356.86 351.32 2349.93 34.84 2011-06-23 01:32:40.000 174 33356.79 351.29 2349.92 34.84 2011-06-23 01:32:41.000 174 33356.80 351.33 2349.86 34.84 2011-06-23 01:32:42.000 174 33356.79 351.31 2349.85 34.84 2011-06-23 01:32:43.000 174 33356.66 351.37 2349.91 34.84 2011-06-23 01:32:44.000 174 33356.82 351.34 2349.89 34.84 2011-06-23 01:32:45.000 174 33356.71 351.36 2349.90 34.84 2011-06-23 01:32:46.000 174 33356.74 351.37 2349.90 34.84 2011-06-23 01:32:47.000 174 33356.70 351.39 2349.93 34.84 2011-06-23 01:32:48.000 174 33356.66 351.37 2349.93 34.84 2011-06-23 01:32:49.000 174 33356.65 351.36 2349.82 34.84 2011-06-23 01:32:50.000 174 33356.62 351.37 2349.96 34.84 2011-06-23 01:32:51.000 174 33356.63 351.38 2349.87 34.84 2011-06-23 01:32:52.000 174 33356.72 351.35 2349.87 34.84 2011-06-23 01:32:53.000 174 33356.65 351.37 2349.90 34.84 2011-06-23 01:32:54.000 174 33356.61 351.38 2349.91 34.84 2011-06-23 01:32:55.000 174 33356.74 351.33 2349.95 34.84 2011-06-23 01:32:56.000 174 33356.63 351.36 2350.00 34.84 2011-06-23 01:32:57.000 174 33356.60 351.38 2349.90 34.84 2011-06-23 01:32:58.000 174 33356.64 351.36 2349.97 34.84 2011-06-23 01:32:59.000 174 33356.61 351.35 2349.96 34.84 2011-06-23 01:33:00.000 174 33356.64 351.36 2349.97 34.84 2011-06-23 01:33:01.000 174 33356.69 351.38 2350.06 34.84 2011-06-23 01:33:02.000 174 33356.62 351.35 2350.00 34.84 2011-06-23 01:33:03.000 174 33356.61 351.36 2350.09 34.84 2011-06-23 01:33:04.000 174 33356.54 351.35 2350.04 34.84 2011-06-23 01:33:05.000 174 33356.56 351.36 2350.08 34.84 2011-06-23 01:33:06.000 174 33356.58 351.31 2349.97 34.84 2011-06-23 01:33:07.000 174 33356.64 351.35 2349.98 34.84 2011-06-23 01:33:08.000 174 33356.54 351.33 2349.95 34.84 2011-06-23 01:33:09.000 174 33356.63 351.35 2350.03 34.84 2011-06-23 01:33:10.000 174 33356.56 351.31 2349.99 34.84 2011-06-23 01:33:11.000 174 33356.57 351.29 2350.03 34.84 2011-06-23 01:33:12.000 174 33356.55 351.29 2349.96 34.84 2011-06-23 01:33:13.000 174 33356.51 351.35 2349.95 34.84 2011-06-23 01:33:14.000 174 33356.54 351.35 2349.97 34.84 2011-06-23 01:33:15.000 174 33356.54 351.34 2349.96 34.84 2011-06-23 01:33:16.000 174 33356.55 351.34 2349.93 34.84 2011-06-23 01:33:17.000 174 33356.51 351.36 2350.04 34.84 2011-06-23 01:33:18.000 174 33356.56 351.33 2350.02 34.84 2011-06-23 01:33:19.000 174 33356.44 351.29 2350.02 34.84 2011-06-23 01:33:20.000 174 33356.65 351.32 2349.97 34.84 2011-06-23 01:33:21.000 174 33356.46 351.35 2349.96 34.84 2011-06-23 01:33:22.000 174 33356.37 351.42 2349.92 34.84 2011-06-23 01:33:23.000 174 33356.46 351.33 2349.90 34.84 2011-06-23 01:33:24.000 174 33356.56 351.29 2350.00 34.84 2011-06-23 01:33:25.000 174 33356.54 351.30 2350.00 34.84 2011-06-23 01:33:26.000 174 33356.42 351.29 2350.00 34.84 2011-06-23 01:33:27.000 174 33356.52 351.25 2349.95 34.84 2011-06-23 01:33:28.000 174 33356.44 351.24 2349.91 34.84 2011-06-23 01:33:29.000 174 33356.51 351.25 2350.02 34.84 2011-06-23 01:33:30.000 174 33356.45 351.25 2349.97 34.84 2011-06-23 01:33:31.000 174 33356.44 351.24 2349.93 34.84 2011-06-23 01:33:32.000 174 33356.52 351.24 2349.93 34.84 2011-06-23 01:33:33.000 174 33356.42 351.29 2350.01 34.84 2011-06-23 01:33:34.000 174 33356.47 351.25 2349.97 34.84 2011-06-23 01:33:35.000 174 33356.42 351.22 2349.96 34.84 2011-06-23 01:33:36.000 174 33356.44 351.24 2349.95 34.84 2011-06-23 01:33:37.000 174 33356.47 351.21 2349.91 34.84 2011-06-23 01:33:38.000 174 33356.49 351.18 2349.96 34.84 2011-06-23 01:33:39.000 174 33356.54 351.18 2350.02 34.84 2011-06-23 01:33:40.000 174 33356.53 351.18 2349.99 34.84 2011-06-23 01:33:41.000 174 33356.46 351.18 2350.00 34.84 2011-06-23 01:33:42.000 174 33356.44 351.14 2349.97 34.84 2011-06-23 01:33:43.000 174 33356.37 351.18 2349.97 34.84 2011-06-23 01:33:44.000 174 33356.38 351.14 2349.96 34.84 2011-06-23 01:33:45.000 174 33356.37 351.12 2349.90 34.84 2011-06-23 01:33:46.000 174 33356.41 351.13 2349.99 34.84 2011-06-23 01:33:47.000 174 33356.39 351.09 2350.01 34.84 2011-06-23 01:33:48.000 174 33356.50 351.07 2349.98 34.84 2011-06-23 01:33:49.000 174 33356.39 351.08 2349.90 34.84 2011-06-23 01:33:50.000 174 33356.45 351.06 2349.99 34.84 2011-06-23 01:33:51.000 174 33356.41 351.07 2349.99 34.84 2011-06-23 01:33:52.000 174 33356.36 351.06 2349.98 34.84 2011-06-23 01:33:53.000 174 33356.39 351.12 2349.90 34.84 2011-06-23 01:33:54.000 174 33356.54 351.05 2349.94 34.84 2011-06-23 01:33:55.000 174 33356.50 351.07 2349.94 34.84 2011-06-23 01:33:56.000 174 33356.42 351.05 2349.91 34.84 2011-06-23 01:33:57.000 174 33356.63 351.02 2349.97 34.84 2011-06-23 01:33:58.000 174 33356.53 351.00 2349.96 34.84 2011-06-23 01:33:59.000 174 33356.56 351.07 2349.96 34.84 2011-06-23 01:34:00.000 174 33356.64 351.01 2349.93 34.84 2011-06-23 01:34:01.000 174 33356.54 351.01 2349.96 34.84 2011-06-23 01:34:02.000 174 33356.66 350.96 2349.93 34.84 2011-06-23 01:34:03.000 174 33356.66 350.98 2349.96 34.84 2011-06-23 01:34:04.000 174 33356.57 350.99 2349.95 34.84 2011-06-23 01:34:05.000 174 33356.64 350.98 2349.89 34.84 2011-06-23 01:34:06.000 174 33356.69 350.94 2349.89 34.84 2011-06-23 01:34:07.000 174 33356.69 350.95 2349.83 34.84 2011-06-23 01:34:08.000 174 33356.66 350.95 2349.86 34.84 2011-06-23 01:34:09.000 174 33356.82 350.92 2349.86 34.84 2011-06-23 01:34:10.000 174 33356.71 350.90 2349.86 34.84 2011-06-23 01:34:11.000 174 33356.74 350.87 2349.81 34.84 2011-06-23 01:34:12.000 174 33356.70 350.89 2349.71 34.84 2011-06-23 01:34:13.000 174 33356.67 350.89 2349.89 34.84 2011-06-23 01:34:14.000 174 33356.62 350.89 2349.84 34.84 2011-06-23 01:34:15.000 174 33356.10 351.29 2350.27 34.84 2011-06-23 01:34:16.000 174 33356.44 351.00 2350.12 34.84 2011-06-23 01:34:17.000 174 33356.58 350.82 2349.93 34.84 2011-06-23 01:34:18.000 174 33356.65 350.81 2349.95 34.84 2011-06-23 01:34:19.000 174 33356.54 350.80 2349.92 34.84 2011-06-23 01:34:20.000 174 33356.61 350.74 2349.84 34.84 2011-06-23 01:34:21.000 174 33356.54 350.78 2349.84 34.84 2011-06-23 01:34:22.000 174 33356.49 350.78 2349.82 34.84 2011-06-23 01:34:23.000 174 33356.58 350.75 2349.81 34.84 2011-06-23 01:34:24.000 174 33356.61 350.76 2349.78 34.84 2011-06-23 01:34:25.000 174 33356.63 350.75 2349.87 34.84 2011-06-23 01:34:26.000 174 33356.59 350.74 2349.81 34.84 2011-06-23 01:34:27.000 174 33356.75 350.72 2349.75 34.84 2011-06-23 01:34:28.000 174 33356.77 350.73 2349.77 34.84 2011-06-23 01:34:29.000 174 33356.75 350.73 2349.77 34.84 2011-06-23 01:34:30.000 174 33356.74 350.79 2349.82 34.84 2011-06-23 01:34:31.000 174 33356.84 350.72 2349.77 34.84 2011-06-23 01:34:32.000 174 33356.78 350.75 2349.88 34.84 2011-06-23 01:34:33.000 174 33356.79 350.73 2349.79 34.84 2011-06-23 01:34:34.000 174 33356.81 350.72 2349.77 34.84 2011-06-23 01:34:35.000 174 33356.80 350.69 2349.76 34.84 2011-06-23 01:34:36.000 174 33356.73 350.73 2349.65 34.84 2011-06-23 01:34:37.000 174 33356.84 350.65 2349.81 34.84 2011-06-23 01:34:38.000 174 33356.67 350.65 2349.75 34.84 2011-06-23 01:34:39.000 174 33356.89 350.62 2349.71 34.84 2011-06-23 01:34:40.000 174 33356.75 350.63 2349.66 34.84 2011-06-23 01:34:41.000 174 33356.72 350.59 2349.68 34.84 2011-06-23 01:34:42.000 174 33356.73 350.63 2349.69 34.84 2011-06-23 01:34:43.000 174 33356.59 350.61 2349.69 34.84 2011-06-23 01:34:44.000 174 33356.74 350.58 2349.73 34.84 2011-06-23 01:34:45.000 174 33356.66 350.56 2349.68 34.84 2011-06-23 01:34:46.000 174 33356.69 350.56 2349.68 34.84 2011-06-23 01:34:47.000 174 33356.67 350.52 2349.71 34.84 2011-06-23 01:34:48.000 174 33356.70 350.56 2349.68 34.84 2011-06-23 01:34:49.000 174 33356.60 350.54 2349.69 34.84 2011-06-23 01:34:50.000 174 33356.69 350.58 2349.76 34.84 2011-06-23 01:34:51.000 174 33356.61 350.54 2349.64 34.84 2011-06-23 01:34:52.000 174 33356.64 350.55 2349.63 34.84 2011-06-23 01:34:53.000 174 33356.58 350.51 2349.74 34.84 2011-06-23 01:34:54.000 174 33356.74 350.51 2349.68 34.84 2011-06-23 01:34:55.000 174 33356.59 350.50 2349.66 34.84 2011-06-23 01:34:56.000 174 33356.71 350.48 2349.64 34.84 2011-06-23 01:34:57.000 174 33356.65 350.46 2349.71 34.84 2011-06-23 01:34:58.000 174 33356.65 350.44 2349.72 34.84 2011-06-23 01:34:59.000 174 33356.68 350.43 2349.60 34.84 2011-06-23 01:35:00.000 174 33356.56 350.38 2349.56 34.84 2011-06-23 01:35:01.000 174 33356.59 350.39 2349.63 34.84 2011-06-23 01:35:02.000 174 33356.75 350.43 2349.67 34.84 2011-06-23 01:35:03.000 174 33356.47 350.38 2349.62 34.84 2011-06-23 01:35:04.000 174 33356.52 350.34 2349.59 34.84 2011-06-23 01:35:05.000 174 33356.52 350.37 2349.62 34.84 2011-06-23 01:35:06.000 174 33356.56 350.32 2349.57 34.84 2011-06-23 01:35:07.000 174 33356.66 350.32 2349.57 34.84 2011-06-23 01:35:08.000 174 33356.42 350.37 2349.61 34.84 2011-06-23 01:35:09.000 174 33356.58 350.36 2349.58 34.84 2011-06-23 01:35:10.000 174 33356.58 350.34 2349.55 34.84 2011-06-23 01:35:11.000 174 33356.56 350.33 2349.60 34.84 2011-06-23 01:35:12.000 174 33356.64 350.36 2349.58 34.84 2011-06-23 01:35:13.000 174 33356.60 350.31 2349.49 34.84 2011-06-23 01:35:14.000 174 33356.58 350.32 2349.62 34.84 2011-06-23 01:35:15.000 174 33356.75 350.33 2349.60 34.84 2011-06-23 01:35:16.000 174 33356.63 350.27 2349.60 34.84 2011-06-23 01:35:17.000 174 33356.64 350.32 2349.59 34.84 2011-06-23 01:35:18.000 174 33356.72 350.26 2349.57 34.84 2011-06-23 01:35:19.000 174 33356.77 350.28 2349.61 34.84 2011-06-23 01:35:20.000 174 33356.64 350.26 2349.49 34.84 2011-06-23 01:35:21.000 174 33356.73 350.23 2349.53 34.84 2011-06-23 01:35:22.000 174 33356.72 350.26 2349.51 34.84 2011-06-23 01:35:23.000 174 33356.70 350.25 2349.51 34.84 2011-06-23 01:35:24.000 174 33356.69 350.26 2349.58 34.84 2011-06-23 01:35:25.000 174 33356.73 350.19 2349.47 34.84 2011-06-23 01:35:26.000 174 33356.77 350.23 2349.54 34.84 2011-06-23 01:35:27.000 174 33356.82 350.22 2349.53 34.84 2011-06-23 01:35:28.000 174 33356.76 350.19 2349.55 34.84 2011-06-23 01:35:29.000 174 33356.83 350.17 2349.53 34.84 2011-06-23 01:35:30.000 174 33356.72 350.25 2349.49 34.84 2011-06-23 01:35:31.000 174 33356.64 350.20 2349.50 34.84 2011-06-23 01:35:32.000 174 33356.75 350.11 2349.45 34.84 2011-06-23 01:35:33.000 174 33356.64 350.19 2349.51 34.84 2011-06-23 01:35:34.000 174 33356.61 350.18 2349.53 34.84 2011-06-23 01:35:35.000 174 33356.61 350.14 2349.58 34.84 2011-06-23 01:35:36.000 174 33356.63 350.15 2349.51 34.84 2011-06-23 01:35:37.000 174 33356.52 350.12 2349.43 34.84 2011-06-23 01:35:38.000 174 33356.55 350.12 2349.47 34.84 2011-06-23 01:35:39.000 174 33356.54 350.09 2349.49 34.84 2011-06-23 01:35:40.000 174 33356.45 350.07 2349.42 34.84 2011-06-23 01:35:41.000 174 33356.45 350.06 2349.53 34.84 2011-06-23 01:35:42.000 174 33356.44 350.01 2349.53 34.84 2011-06-23 01:35:43.000 174 33356.22 350.07 2349.49 34.84 2011-06-23 01:35:44.000 174 33356.24 350.00 2349.48 34.84 2011-06-23 01:35:45.000 174 33356.19 349.98 2349.48 34.84 2011-06-23 01:35:46.000 174 33356.19 349.98 2349.45 34.84 2011-06-23 01:35:47.000 174 33356.13 349.95 2349.50 34.84 2011-06-23 01:35:48.000 174 33356.22 349.88 2349.50 34.84 2011-06-23 01:35:49.000 174 33356.06 349.95 2349.39 34.84 2011-06-23 01:35:50.000 174 33356.27 349.96 2349.40 34.84 2011-06-23 01:35:51.000 174 33356.06 349.94 2349.49 34.84 2011-06-23 01:35:52.000 174 33356.09 349.93 2349.51 34.84 2011-06-23 01:35:53.000 174 33356.14 349.94 2349.53 34.84 2011-06-23 01:35:54.000 174 33356.01 349.97 2349.53 34.84 2011-06-23 01:35:55.000 174 33356.06 350.02 2349.50 34.84 2011-06-23 01:35:56.000 174 33356.05 349.92 2349.53 34.84 2011-06-23 01:35:57.000 174 33356.08 349.94 2349.50 34.84 2011-06-23 01:35:58.000 174 33356.01 349.91 2349.49 34.84 2011-06-23 01:35:59.000 174 33356.05 349.97 2349.52 34.84 2011-06-23 01:36:00.000 174 33355.38 350.20 2349.21 34.84 2011-06-23 01:36:01.000 174 33355.89 350.05 2349.30 34.84 2011-06-23 01:36:02.000 174 33356.06 349.93 2349.43 34.84 2011-06-23 01:36:03.000 174 33356.15 349.96 2349.53 34.84 2011-06-23 01:36:04.000 174 33356.06 349.95 2349.47 34.84 2011-06-23 01:36:05.000 174 33356.09 349.96 2349.48 34.84 2011-06-23 01:36:06.000 174 33356.11 350.00 2349.55 34.84 2011-06-23 01:36:07.000 174 33356.11 349.97 2349.50 34.84 2011-06-23 01:36:08.000 174 33356.06 350.01 2349.54 34.84 2011-06-23 01:36:09.000 174 33356.09 349.97 2349.53 34.84 2011-06-23 01:36:10.000 174 33356.02 349.98 2349.47 34.84 2011-06-23 01:36:11.000 174 33356.00 349.94 2349.49 34.84 2011-06-23 01:36:12.000 174 33356.05 349.93 2349.50 34.84 2011-06-23 01:36:13.000 174 33355.97 349.97 2349.49 34.84 2011-06-23 01:36:14.000 174 33356.03 349.96 2349.47 34.84 2011-06-23 01:36:15.000 174 33355.96 349.96 2349.53 34.84 2011-06-23 01:36:16.000 174 33355.86 349.96 2349.51 34.84 2011-06-23 01:36:17.000 174 33355.89 349.96 2349.46 34.84 2011-06-23 01:36:18.000 174 33355.93 349.96 2349.49 34.84 2011-06-23 01:36:19.000 174 33355.94 349.93 2349.45 34.84 2011-06-23 01:36:20.000 174 33355.77 349.95 2349.57 34.84 2011-06-23 01:36:21.000 174 33355.91 349.99 2349.53 34.84 2011-06-23 01:36:22.000 174 33355.82 349.95 2349.50 34.84 2011-06-23 01:36:23.000 174 33355.77 349.98 2349.47 34.84 2011-06-23 01:36:24.000 174 33355.69 350.00 2349.56 34.84 2011-06-23 01:36:25.000 174 33355.66 350.01 2349.43 34.84 2011-06-23 01:36:26.000 174 33355.72 349.94 2349.54 34.84 2011-06-23 01:36:27.000 174 33355.74 349.91 2349.53 34.84 2011-06-23 01:36:28.000 174 33355.61 349.94 2349.55 34.84 2011-06-23 01:36:29.000 174 33355.68 349.91 2349.60 34.84 2011-06-23 01:36:30.000 174 33355.56 349.91 2349.56 34.84 2011-06-23 01:36:31.000 174 33355.55 349.96 2349.56 34.84 2011-06-23 01:36:32.000 174 33355.66 349.93 2349.56 34.84 2011-06-23 01:36:33.000 174 33355.52 349.91 2349.56 34.84 2011-06-23 01:36:34.000 174 33355.53 349.93 2349.53 34.84 2011-06-23 01:36:35.000 174 33355.57 349.92 2349.63 34.84 2011-06-23 01:36:36.000 174 33355.51 349.96 2349.53 34.84 2011-06-23 01:36:37.000 174 33355.54 349.92 2349.49 34.84 2011-06-23 01:36:38.000 174 33355.46 349.99 2349.52 34.84 2011-06-23 01:36:39.000 174 33355.57 349.92 2349.52 34.84 2011-06-23 01:36:40.000 174 33355.47 349.90 2349.54 34.84 2011-06-23 01:36:41.000 174 33355.45 349.84 2349.55 34.84 2011-06-23 01:36:42.000 174 33355.54 349.89 2349.62 34.84 2011-06-23 01:36:43.000 174 33355.49 349.87 2349.62 34.84 2011-06-23 01:36:44.000 174 33355.46 349.84 2349.55 34.84 2011-06-23 01:36:45.000 174 33355.41 349.82 2349.59 34.84 2011-06-23 01:36:46.000 174 33355.38 349.82 2349.53 34.84 2011-06-23 01:36:47.000 174 33355.40 349.85 2349.59 34.84 2011-06-23 01:36:48.000 174 33355.40 349.86 2349.57 34.84 2011-06-23 01:36:49.000 174 33355.40 349.81 2349.55 34.84 2011-06-23 01:36:50.000 174 33355.39 349.80 2349.70 34.84 2011-06-23 01:36:51.000 174 33355.41 349.80 2349.57 34.84 2011-06-23 01:36:52.000 174 33355.44 349.82 2349.59 34.84 2011-06-23 01:36:53.000 174 33355.50 349.86 2349.58 34.84 2011-06-23 01:36:54.000 174 33355.42 349.80 2349.64 34.84 2011-06-23 01:36:55.000 174 33355.46 349.83 2349.61 34.84 2011-06-23 01:36:56.000 174 33355.47 349.82 2349.61 34.84 2011-06-23 01:36:57.000 174 33355.44 349.83 2349.56 34.84 2011-06-23 01:36:58.000 174 33355.41 349.81 2349.54 34.84 2011-06-23 01:36:59.000 174 33355.44 349.79 2349.53 34.84 2011-06-23 01:37:00.000 174 33355.47 349.84 2349.56 34.84 2011-06-23 01:37:01.000 174 33355.44 349.80 2349.47 34.84 2011-06-23 01:37:02.000 174 33355.53 349.81 2349.59 34.84 2011-06-23 01:37:03.000 174 33355.44 349.84 2349.45 34.84 2011-06-23 01:37:04.000 174 33355.34 349.83 2349.52 34.84 2011-06-23 01:37:05.000 174 33355.44 349.80 2349.52 34.84 2011-06-23 01:37:06.000 174 33355.41 349.84 2349.53 34.84 2011-06-23 01:37:07.000 174 33355.46 349.80 2349.56 34.84 2011-06-23 01:37:08.000 174 33355.26 349.85 2349.52 34.84 2011-06-23 01:37:09.000 174 33355.28 349.81 2349.47 34.84 2011-06-23 01:37:10.000 174 33355.22 349.80 2349.47 34.84 2011-06-23 01:37:11.000 174 33355.26 349.79 2349.53 34.84 2011-06-23 01:37:12.000 174 33355.25 349.84 2349.55 34.84 2011-06-23 01:37:13.000 174 33355.23 349.80 2349.44 34.84 2011-06-23 01:37:14.000 174 33355.15 349.77 2349.54 34.84 2011-06-23 01:37:15.000 174 33355.21 349.79 2349.57 34.84 2011-06-23 01:37:16.000 174 33355.08 349.76 2349.56 34.84 2011-06-23 01:37:17.000 174 33355.13 349.78 2349.55 34.84 2011-06-23 01:37:18.000 174 33355.02 349.75 2349.41 34.84 2011-06-23 01:37:19.000 174 33355.00 349.78 2349.54 34.84 2011-06-23 01:37:20.000 174 33355.06 349.76 2349.60 34.84 2011-06-23 01:37:21.000 174 33355.04 349.76 2349.53 34.84 2011-06-23 01:37:22.000 174 33355.01 349.73 2349.54 34.84 2011-06-23 01:37:23.000 174 33354.92 349.73 2349.59 34.84 2011-06-23 01:37:24.000 174 33355.01 349.71 2349.53 34.84 2011-06-23 01:37:25.000 174 33354.86 349.73 2349.57 34.84 2011-06-23 01:37:26.000 174 33354.92 349.74 2349.50 34.84 2011-06-23 01:37:27.000 174 33354.94 349.72 2349.56 34.84 2011-06-23 01:37:28.000 174 33354.91 349.73 2349.61 34.84 2011-06-23 01:37:29.000 174 33354.96 349.77 2349.53 34.84 2011-06-23 01:37:30.000 174 33355.01 349.75 2349.57 34.84 2011-06-23 01:37:31.000 174 33354.75 349.70 2349.62 34.84 2011-06-23 01:37:32.000 174 33354.85 349.73 2349.57 34.84 2011-06-23 01:37:33.000 174 33354.88 349.73 2349.59 34.84 2011-06-23 01:37:34.000 174 33354.78 349.75 2349.55 34.84 2011-06-23 01:37:35.000 174 33354.81 349.71 2349.59 34.84 2011-06-23 01:37:36.000 174 33354.89 349.72 2349.63 34.84 2011-06-23 01:37:37.000 174 33354.98 349.73 2349.62 34.84 2011-06-23 01:37:38.000 174 33354.86 349.73 2349.59 34.84 2011-06-23 01:37:39.000 174 33354.80 349.72 2349.53 34.84 2011-06-23 01:37:40.000 174 33354.81 349.69 2349.55 34.84 2011-06-23 01:37:41.000 174 33354.81 349.67 2349.57 34.84 2011-06-23 01:37:42.000 174 33354.84 349.69 2349.61 34.84 2011-06-23 01:37:43.000 174 33354.70 349.64 2349.59 34.84 2011-06-23 01:37:44.000 174 33354.85 349.63 2349.61 34.84 2011-06-23 01:37:45.000 174 33354.74 349.65 2349.65 34.84 2011-06-23 01:37:46.000 174 33354.69 349.65 2349.57 34.84 2011-06-23 01:37:47.000 174 33354.73 349.60 2349.69 34.84 2011-06-23 01:37:48.000 174 33354.69 349.64 2349.61 34.84 2011-06-23 01:37:49.000 174 33354.63 349.63 2349.59 34.84 2011-06-23 01:37:50.000 174 33354.69 349.70 2349.56 34.84 2011-06-23 01:37:51.000 174 33354.53 349.63 2349.59 34.84 2011-06-23 01:37:52.000 174 33354.60 349.60 2349.62 34.84 2011-06-23 01:37:53.000 174 33354.60 349.61 2349.55 34.84 2011-06-23 01:37:54.000 174 33354.51 349.60 2349.57 34.84 2011-06-23 01:37:55.000 174 33354.43 349.55 2349.58 34.84 2011-06-23 01:37:56.000 174 33354.45 349.53 2349.57 34.84 2011-06-23 01:37:57.000 174 33354.45 349.51 2349.64 34.84 2011-06-23 01:37:58.000 174 33354.49 349.54 2349.66 34.84 2011-06-23 01:37:59.000 174 33354.55 349.50 2349.65 34.84 2011-06-23 01:38:00.000 174 33354.52 349.54 2349.62 34.84 2011-06-23 01:38:01.000 174 33354.48 349.56 2349.61 34.84 2011-06-23 01:38:02.000 174 33354.41 349.50 2349.55 34.84 2011-06-23 01:38:03.000 174 33354.42 349.55 2349.65 34.84 2011-06-23 01:38:04.000 174 33354.45 349.48 2349.64 34.84 2011-06-23 01:38:05.000 174 33354.48 349.50 2349.76 34.84 2011-06-23 01:38:06.000 174 33354.52 349.47 2349.66 34.84 2011-06-23 01:38:07.000 174 33354.57 349.48 2349.60 34.84 2011-06-23 01:38:08.000 174 33354.59 349.57 2349.62 34.84 2011-06-23 01:38:09.000 174 33354.60 349.51 2349.62 34.84 2011-06-23 01:38:10.000 174 33354.57 349.51 2349.66 34.84 2011-06-23 01:38:11.000 174 33354.55 349.52 2349.60 34.84 2011-06-23 01:38:12.000 174 33354.56 349.53 2349.62 34.84 2011-06-23 01:38:13.000 174 33354.56 349.47 2349.55 34.84 2011-06-23 01:38:14.000 174 33354.59 349.50 2349.55 34.84 2011-06-23 01:38:15.000 174 33354.64 349.54 2349.59 34.84 2011-06-23 01:38:16.000 174 33354.54 349.50 2349.56 34.84 2011-06-23 01:38:17.000 174 33354.53 349.50 2349.60 34.84 2011-06-23 01:38:18.000 174 33354.60 349.51 2349.53 34.84 2011-06-23 01:38:19.000 174 33354.64 349.51 2349.49 34.84 2011-06-23 01:38:20.000 174 33354.59 349.52 2349.61 34.84 2011-06-23 01:38:21.000 174 33354.53 349.56 2349.55 34.84 2011-06-23 01:38:22.000 174 33354.59 349.49 2349.50 34.84 2011-06-23 01:38:23.000 174 33354.64 349.49 2349.57 34.84 2011-06-23 01:38:24.000 174 33354.53 349.52 2349.58 34.84 2011-06-23 01:38:25.000 174 33354.53 349.51 2349.56 34.84 2011-06-23 01:38:26.000 174 33354.62 349.48 2349.51 34.84 2011-06-23 01:38:27.000 174 33354.48 349.49 2349.47 34.84 2011-06-23 01:38:28.000 174 33354.41 349.50 2349.52 34.84 2011-06-23 01:38:29.000 174 33353.71 350.18 2349.88 34.84 2011-06-23 01:38:30.000 174 33354.35 349.41 2349.63 34.84 2011-06-23 01:38:31.000 174 33354.31 349.41 2349.54 34.84 2011-06-23 01:38:32.000 174 33354.49 349.42 2349.53 34.84 2011-06-23 01:38:33.000 174 33354.33 349.43 2349.49 34.84 2011-06-23 01:38:34.000 174 33354.26 349.39 2349.53 34.84 2011-06-23 01:38:35.000 174 33354.31 349.43 2349.55 34.84 2011-06-23 01:38:36.000 174 33354.37 349.38 2349.60 34.84 2011-06-23 01:38:37.000 174 33354.35 349.40 2349.63 34.84 2011-06-23 01:38:38.000 174 33354.15 349.43 2349.56 34.84 2011-06-23 01:38:39.000 174 33354.32 349.38 2349.56 34.84 2011-06-23 01:38:40.000 174 33354.25 349.37 2349.58 34.84 2011-06-23 01:38:41.000 174 33354.17 349.41 2349.61 34.84 2011-06-23 01:38:42.000 174 33354.22 349.33 2349.59 34.84 2011-06-23 01:38:43.000 174 33354.20 349.36 2349.50 34.84 2011-06-23 01:38:44.000 174 33354.23 349.39 2349.54 34.84 2011-06-23 01:38:45.000 174 33354.20 349.38 2349.53 34.84 2011-06-23 01:38:46.000 174 33354.17 349.34 2349.64 34.84 2011-06-23 01:38:47.000 174 33354.23 349.35 2349.57 34.84 2011-06-23 01:38:48.000 174 33354.32 349.34 2349.50 34.84 2011-06-23 01:38:49.000 174 33354.38 349.36 2349.50 34.84 2011-06-23 01:38:50.000 174 33354.35 349.35 2349.52 34.84 2011-06-23 01:38:51.000 174 33354.28 349.37 2349.51 34.84 2011-06-23 01:38:52.000 174 33354.33 349.38 2349.56 34.84 2011-06-23 01:38:53.000 174 33354.35 349.32 2349.49 34.84 2011-06-23 01:38:54.000 174 33354.32 349.35 2349.51 34.84 2011-06-23 01:38:55.000 174 33354.34 349.25 2349.55 34.84 2011-06-23 01:38:56.000 174 33354.32 349.30 2349.53 34.84 2011-06-23 01:38:57.000 174 33354.27 349.36 2349.56 34.84 2011-06-23 01:38:58.000 174 33354.25 349.34 2349.51 34.84 2011-06-23 01:38:59.000 174 33354.28 349.31 2349.49 34.84 2011-06-23 01:39:00.000 174 33354.32 349.31 2349.48 34.84 2011-06-23 01:39:01.000 174 33354.20 349.34 2349.50 34.84 2011-06-23 01:39:02.000 174 33354.25 349.31 2349.50 34.84 2011-06-23 01:39:03.000 174 33354.29 349.28 2349.46 34.84 2011-06-23 01:39:04.000 174 33354.25 349.32 2349.49 34.84 2011-06-23 01:39:05.000 174 33354.34 349.27 2349.46 34.84 2011-06-23 01:39:06.000 174 33354.25 349.24 2349.47 34.84 2011-06-23 01:39:07.000 174 33354.25 349.27 2349.45 34.84 2011-06-23 01:39:08.000 174 33354.32 349.26 2349.43 34.84 2011-06-23 01:39:09.000 174 33354.31 349.28 2349.47 34.84 2011-06-23 01:39:10.000 174 33354.32 349.29 2349.46 34.84 2011-06-23 01:39:11.000 174 33354.24 349.32 2349.42 34.84 2011-06-23 01:39:12.000 174 33354.23 349.30 2349.44 34.84 2011-06-23 01:39:13.000 174 33354.23 349.28 2349.47 34.84 2011-06-23 01:39:14.000 174 33354.28 349.27 2349.52 34.84 2011-06-23 01:39:15.000 174 33354.17 349.26 2349.50 34.84 2011-06-23 01:39:16.000 174 33354.19 349.27 2349.50 34.84 2011-06-23 01:39:17.000 174 33354.20 349.24 2349.36 34.84 2011-06-23 01:39:18.000 174 33354.17 349.23 2349.41 34.84 2011-06-23 01:39:19.000 174 33354.17 349.23 2349.41 34.84 2011-06-23 01:39:20.000 174 33354.18 349.23 2349.45 34.84 2011-06-23 01:39:21.000 174 33354.08 349.30 2349.50 34.84 2011-06-23 01:39:22.000 174 33354.01 349.25 2349.49 34.84 2011-06-23 01:39:23.000 174 33354.04 349.21 2349.47 34.84 2011-06-23 01:39:24.000 174 33354.07 349.18 2349.43 34.84 2011-06-23 01:39:25.000 174 33354.03 349.19 2349.32 34.84 2011-06-23 01:39:26.000 174 33354.04 349.20 2349.40 34.84 2011-06-23 01:39:27.000 174 33354.05 349.16 2349.48 34.84 2011-06-23 01:39:28.000 174 33354.00 349.17 2349.45 34.84 2011-06-23 01:39:29.000 174 33354.10 349.15 2349.42 34.84 2011-06-23 01:39:30.000 174 33353.98 349.18 2349.38 34.84 2011-06-23 01:39:31.000 174 33354.01 349.12 2349.46 34.84 2011-06-23 01:39:32.000 174 33353.97 349.13 2349.43 34.84 2011-06-23 01:39:33.000 174 33353.94 349.08 2349.53 34.84 2011-06-23 01:39:34.000 174 33353.87 349.09 2349.49 34.84 2011-06-23 01:39:35.000 174 33353.93 349.10 2349.43 34.84 2011-06-23 01:39:36.000 174 33353.92 349.10 2349.38 34.84 2011-06-23 01:39:37.000 174 33353.92 349.06 2349.45 34.84 2011-06-23 01:39:38.000 174 33353.96 349.09 2349.49 34.84 2011-06-23 01:39:39.000 174 33354.09 349.13 2349.47 34.84 2011-06-23 01:39:40.000 174 33354.02 349.10 2349.44 34.84 2011-06-23 01:39:41.000 174 33353.85 349.12 2349.46 34.84 2011-06-23 01:39:42.000 174 33354.01 349.12 2349.41 34.84 2011-06-23 01:39:43.000 174 33353.98 349.12 2349.34 34.84 2011-06-23 01:39:44.000 174 33353.94 349.09 2349.44 34.84 2011-06-23 01:39:45.000 174 33353.89 349.04 2349.43 34.84 2011-06-23 01:39:46.000 174 33353.89 349.07 2349.37 34.84 2011-06-23 01:39:47.000 174 33353.85 349.04 2349.43 34.84 2011-06-23 01:39:48.000 174 33353.71 349.06 2349.31 34.84 2011-06-23 01:39:49.000 174 33353.79 349.04 2349.41 34.84 2011-06-23 01:39:50.000 174 33353.78 348.99 2349.30 34.84 2011-06-23 01:39:51.000 174 33353.85 349.04 2349.41 34.84 2011-06-23 01:39:52.000 174 33353.76 348.99 2349.46 34.84 2011-06-23 01:39:53.000 174 33353.66 349.01 2349.50 34.84 2011-06-23 01:39:54.000 174 33353.79 349.02 2349.39 34.84 2011-06-23 01:39:55.000 174 33353.79 349.03 2349.38 34.84 2011-06-23 01:39:56.000 174 33353.75 349.01 2349.40 34.84 2011-06-23 01:39:57.000 174 33353.79 348.97 2349.34 34.84 2011-06-23 01:39:58.000 174 33353.74 349.02 2349.42 34.84 2011-06-23 01:39:59.000 174 33353.76 349.01 2349.43 34.84 2011-06-23 01:40:00.000 174 33353.77 349.00 2349.50 34.84 2011-06-23 01:40:01.000 174 33353.80 349.01 2349.42 34.84 2011-06-23 01:40:02.000 174 33353.80 349.03 2349.45 34.84 2011-06-23 01:40:03.000 174 33353.69 349.03 2349.39 34.84 2011-06-23 01:40:04.000 174 33353.57 349.04 2349.40 34.84 2011-06-23 01:40:05.000 174 33353.69 349.05 2349.39 34.84 2011-06-23 01:40:06.000 174 33353.65 349.04 2349.41 34.84 2011-06-23 01:40:07.000 174 33353.63 349.03 2349.41 34.84 2011-06-23 01:40:08.000 174 33353.79 349.06 2349.48 34.84 2011-06-23 01:40:09.000 174 33353.48 349.04 2349.42 34.84 2011-06-23 01:40:10.000 174 33353.61 349.05 2349.33 34.84 2011-06-23 01:40:11.000 174 33353.63 349.01 2349.31 34.84 2011-06-23 01:40:12.000 174 33353.58 349.03 2349.42 34.84 2011-06-23 01:40:13.000 174 33353.38 349.30 2349.31 34.84 2011-06-23 01:40:14.000 174 33353.48 349.13 2349.31 34.84 2011-06-23 01:40:15.000 174 33353.52 349.05 2349.44 34.84 2011-06-23 01:40:16.000 174 33353.41 349.01 2349.36 34.84 2011-06-23 01:40:17.000 174 33353.50 349.02 2349.43 34.84 2011-06-23 01:40:18.000 174 33353.50 349.03 2349.40 34.84 2011-06-23 01:40:19.000 174 33353.49 349.08 2349.41 34.84 2011-06-23 01:40:20.000 174 33353.51 349.07 2349.42 34.84 2011-06-23 01:40:21.000 174 33353.36 349.08 2349.41 34.84 2011-06-23 01:40:22.000 174 33353.48 349.01 2349.38 34.84 2011-06-23 01:40:23.000 174 33353.43 349.03 2349.38 34.84 2011-06-23 01:40:24.000 174 33353.50 349.12 2349.38 34.84 2011-06-23 01:40:25.000 174 33353.56 349.04 2349.43 34.84 2011-06-23 01:40:26.000 174 33353.56 349.07 2349.38 34.84 2011-06-23 01:40:27.000 174 33353.42 349.10 2349.46 34.84 2011-06-23 01:40:28.000 174 33353.52 349.11 2349.43 34.84 2011-06-23 01:40:29.000 174 33353.46 349.11 2349.40 34.84 2011-06-23 01:40:30.000 174 33353.48 349.08 2349.41 34.84 2011-06-23 01:40:31.000 174 33353.33 349.08 2349.40 34.84 2011-06-23 01:40:32.000 174 33353.30 349.03 2349.43 34.84 2011-06-23 01:40:33.000 174 33353.42 349.04 2349.40 34.84 2011-06-23 01:40:34.000 174 33353.46 349.05 2349.43 34.84 2011-06-23 01:40:35.000 174 33353.37 349.03 2349.41 34.84 2011-06-23 01:40:36.000 174 33353.33 349.05 2349.38 34.84 2011-06-23 01:40:37.000 174 33353.28 348.97 2349.41 34.84 2011-06-23 01:40:38.000 174 33353.21 349.02 2349.34 34.84 2011-06-23 01:40:39.000 174 33353.27 349.01 2349.39 34.84 2011-06-23 01:40:40.000 174 33353.08 348.99 2349.42 34.84 2011-06-23 01:40:41.000 174 33353.13 349.00 2349.46 34.84 2011-06-23 01:40:42.000 174 33353.14 348.99 2349.38 34.84 2011-06-23 01:40:43.000 174 33352.99 348.97 2349.44 34.84 2011-06-23 01:40:44.000 174 33353.00 348.93 2349.50 34.84 2011-06-23 01:40:45.000 174 33353.01 348.89 2349.45 34.84 2011-06-23 01:40:46.000 174 33353.02 348.90 2349.47 34.84 2011-06-23 01:40:47.000 174 33352.95 348.93 2349.41 34.84 2011-06-23 01:40:48.000 174 33353.00 348.91 2349.44 34.84 2011-06-23 01:40:49.000 174 33352.90 348.95 2349.49 34.84 2011-06-23 01:40:50.000 174 33352.86 348.93 2349.47 34.84 2011-06-23 01:40:51.000 174 33352.83 348.93 2349.41 34.84 2011-06-23 01:40:52.000 174 33352.91 348.89 2349.47 34.84 2011-06-23 01:40:53.000 174 33352.90 348.92 2349.47 34.84 2011-06-23 01:40:54.000 174 33352.92 348.96 2349.46 34.84 2011-06-23 01:40:55.000 174 33352.88 348.91 2349.47 34.84 2011-06-23 01:40:56.000 174 33352.97 348.94 2349.50 34.84 2011-06-23 01:40:57.000 174 33352.88 348.95 2349.41 34.84 2011-06-23 01:40:58.000 174 33352.94 348.93 2349.47 34.84 2011-06-23 01:40:59.000 174 33352.86 348.91 2349.49 34.84 2011-06-23 01:41:00.000 174 33353.01 348.95 2349.47 34.84 2011-06-23 01:41:01.000 174 33353.07 348.95 2349.43 34.84 2011-06-23 01:41:02.000 174 33353.06 348.92 2349.53 34.84 2011-06-23 01:41:03.000 174 33352.98 348.94 2349.40 34.84 2011-06-23 01:41:04.000 174 33353.05 349.00 2349.50 34.84 2011-06-23 01:41:05.000 174 33353.12 348.99 2349.43 34.84 2011-06-23 01:41:06.000 174 33353.14 348.97 2349.43 34.84 2011-06-23 01:41:07.000 174 33353.12 348.94 2349.47 34.84 2011-06-23 01:41:08.000 174 33353.21 348.95 2349.40 34.84 2011-06-23 01:41:09.000 174 33353.12 348.99 2349.45 34.84 2011-06-23 01:41:10.000 174 33353.09 348.92 2349.44 34.84 2011-06-23 01:41:11.000 174 33353.12 348.92 2349.38 34.84 2011-06-23 01:41:12.000 174 33353.04 348.89 2349.45 34.84 2011-06-23 01:41:13.000 174 33353.01 348.88 2349.45 34.84 2011-06-23 01:41:14.000 174 33353.04 348.93 2349.34 34.84 2011-06-23 01:41:15.000 174 33352.96 348.92 2349.36 34.84 2011-06-23 01:41:16.000 174 33353.02 348.89 2349.36 34.84 2011-06-23 01:41:17.000 174 33352.98 348.89 2349.35 34.84 2011-06-23 01:41:18.000 174 33352.93 348.90 2349.31 34.84 2011-06-23 01:41:19.000 174 33352.89 348.91 2349.40 34.84 2011-06-23 01:41:20.000 174 33352.92 348.85 2349.43 34.84 2011-06-23 01:41:21.000 174 33352.65 348.87 2349.34 34.84 2011-06-23 01:41:22.000 174 33352.77 348.81 2349.37 34.84 2011-06-23 01:41:23.000 174 33352.78 348.81 2349.41 34.84 2011-06-23 01:41:24.000 174 33352.64 348.83 2349.36 34.84 2011-06-23 01:41:25.000 174 33352.24 348.87 2349.40 34.84 2011-06-23 01:41:26.000 174 33353.04 349.54 2349.66 34.84 2011-06-23 01:41:27.000 174 33352.57 348.93 2349.58 34.84 2011-06-23 01:41:28.000 174 33352.49 348.87 2349.47 34.84 2011-06-23 01:41:29.000 174 33352.59 348.88 2349.41 34.84 2011-06-23 01:41:30.000 174 33352.65 348.87 2349.42 34.84 2011-06-23 01:41:31.000 174 33352.57 348.90 2349.47 34.84 2011-06-23 01:41:32.000 174 33352.57 348.90 2349.43 34.84 2011-06-23 01:41:33.000 174 33352.70 348.91 2349.44 34.84 2011-06-23 01:41:34.000 174 33352.60 348.87 2349.50 34.84 2011-06-23 01:41:35.000 174 33352.62 348.88 2349.42 34.84 2011-06-23 01:41:36.000 174 33352.59 348.89 2349.57 34.84 2011-06-23 01:41:37.000 174 33352.55 348.90 2349.47 34.84 2011-06-23 01:41:38.000 174 33352.60 348.89 2349.37 34.84 2011-06-23 01:41:39.000 174 33352.53 348.92 2349.40 34.84 2011-06-23 01:41:40.000 174 33352.69 348.93 2349.50 34.84 2011-06-23 01:41:41.000 174 33352.58 348.94 2349.43 34.84 2011-06-23 01:41:42.000 174 33352.62 348.88 2349.47 34.84 2011-06-23 01:41:43.000 174 33352.71 348.80 2349.43 34.84 2011-06-23 01:41:44.000 174 33352.71 348.88 2349.44 34.84 2011-06-23 01:41:45.000 174 33352.67 348.84 2349.40 34.84 2011-06-23 01:41:46.000 174 33352.62 348.87 2349.49 34.84 2011-06-23 01:41:47.000 174 33352.62 348.88 2349.38 34.84 2011-06-23 01:41:48.000 174 33352.65 348.87 2349.36 34.84 2011-06-23 01:41:49.000 174 33352.58 348.92 2349.42 34.84 2011-06-23 01:41:50.000 174 33352.57 348.91 2349.39 34.84 2011-06-23 01:41:51.000 174 33352.62 348.88 2349.41 34.84 2011-06-23 01:41:52.000 174 33352.61 348.88 2349.39 34.84 2011-06-23 01:41:53.000 174 33352.56 348.90 2349.37 34.84 2011-06-23 01:41:54.000 174 33352.55 348.88 2349.38 34.84 2011-06-23 01:41:55.000 174 33352.57 348.92 2349.41 34.84 2011-06-23 01:41:56.000 174 33352.58 348.86 2349.43 34.84 2011-06-23 01:41:57.000 174 33352.47 348.90 2349.34 34.84 2011-06-23 01:41:58.000 174 33352.57 348.88 2349.38 34.84 2011-06-23 01:41:59.000 174 33352.47 348.81 2349.42 34.84 2011-06-23 01:42:00.000 174 33352.56 348.87 2349.34 34.84 2011-06-23 01:42:01.000 174 33352.55 348.88 2349.33 34.84 2011-06-23 01:42:02.000 174 33352.48 348.85 2349.44 34.84 2011-06-23 01:42:03.000 174 33352.56 348.82 2349.44 34.84 2011-06-23 01:42:04.000 174 33352.52 348.80 2349.39 34.84 2011-06-23 01:42:05.000 174 33352.43 348.78 2349.36 34.84 2011-06-23 01:42:06.000 174 33352.55 348.79 2349.33 34.84 2011-06-23 01:42:07.000 174 33352.51 348.75 2349.38 34.84 2011-06-23 01:42:08.000 174 33352.56 348.73 2349.40 34.84 2011-06-23 01:42:09.000 174 33352.56 348.79 2349.39 34.84 2011-06-23 01:42:10.000 174 33352.44 348.68 2349.42 34.84 2011-06-23 01:42:11.000 174 33352.53 348.63 2349.39 34.84 2011-06-23 01:42:12.000 174 33352.48 348.65 2349.43 34.84 2011-06-23 01:42:13.000 174 33352.39 348.59 2349.38 34.84 2011-06-23 01:42:14.000 174 33352.49 348.62 2349.37 34.84 2011-06-23 01:42:15.000 174 33352.43 348.62 2349.32 34.84 2011-06-23 01:42:16.000 174 33352.52 348.57 2349.36 34.84 2011-06-23 01:42:17.000 174 33352.57 348.56 2349.39 34.84 2011-06-23 01:42:18.000 174 33352.57 348.50 2349.46 34.84 2011-06-23 01:42:19.000 174 33352.54 348.49 2349.31 34.84 2011-06-23 01:42:20.000 174 33352.54 348.57 2349.43 34.84 2011-06-23 01:42:21.000 174 33352.58 348.50 2349.53 34.84 2011-06-23 01:42:22.000 174 33352.66 348.48 2349.32 34.84 2011-06-23 01:42:23.000 174 33352.56 348.46 2349.33 34.84 2011-06-23 01:42:24.000 174 33352.57 348.48 2349.28 34.84 2011-06-23 01:42:25.000 174 33352.60 348.47 2349.37 34.84 2011-06-23 01:42:26.000 174 33352.60 348.45 2349.28 34.84 2011-06-23 01:42:27.000 174 33352.57 348.49 2349.29 34.84 2011-06-23 01:42:28.000 174 33352.54 348.43 2349.24 34.84 2011-06-23 01:42:29.000 174 33352.61 348.46 2349.30 34.84 2011-06-23 01:42:30.000 174 33352.59 348.47 2349.24 34.84 2011-06-23 01:42:31.000 174 33352.58 348.53 2349.13 34.84 2011-06-23 01:42:32.000 174 33352.58 348.50 2349.26 34.84 2011-06-23 01:42:33.000 174 33352.57 348.52 2349.27 34.84 2011-06-23 01:42:34.000 174 33352.51 348.54 2349.24 34.84 2011-06-23 01:42:35.000 174 33352.45 348.56 2349.26 34.84 2011-06-23 01:42:36.000 174 33352.46 348.56 2349.30 34.84 2011-06-23 01:42:37.000 174 33352.39 348.61 2349.28 34.84 2011-06-23 01:42:38.000 174 33352.30 348.59 2349.19 34.84 2011-06-23 01:42:39.000 174 33352.46 348.60 2349.25 34.84 2011-06-23 01:42:40.000 174 33352.33 348.59 2349.25 34.84 2011-06-23 01:42:41.000 174 33352.27 348.63 2349.30 34.84 2011-06-23 01:42:42.000 174 33352.18 348.62 2349.25 34.84 2011-06-23 01:42:43.000 174 33352.20 348.62 2349.25 34.84 2011-06-23 01:42:44.000 174 33352.22 348.64 2349.21 34.84 2011-06-23 01:42:45.000 174 33352.18 348.64 2349.19 34.84 2011-06-23 01:42:46.000 174 33352.23 348.65 2349.31 34.84 2011-06-23 01:42:47.000 174 33352.20 348.69 2349.25 34.84 2011-06-23 01:42:48.000 174 33352.27 348.68 2349.24 34.84 2011-06-23 01:42:49.000 174 33352.15 348.69 2349.32 34.84 2011-06-23 01:42:50.000 174 33352.12 348.68 2349.32 34.84 2011-06-23 01:42:51.000 174 33352.17 348.74 2349.28 34.84 2011-06-23 01:42:52.000 174 33351.74 349.15 2349.25 34.84 2011-06-23 01:42:53.000 174 33351.89 348.93 2349.22 34.84 2011-06-23 01:42:54.000 174 33352.11 348.73 2349.18 34.84 2011-06-23 01:42:55.000 174 33352.02 348.75 2349.32 34.84 2011-06-23 01:42:56.000 174 33352.02 348.73 2349.26 34.84 2011-06-23 01:42:57.000 174 33352.06 348.67 2349.30 34.84 2011-06-23 01:42:58.000 174 33351.91 348.68 2349.37 34.84 2011-06-23 01:42:59.000 174 33351.93 348.66 2349.31 34.84 2011-06-23 01:43:00.000 174 33351.87 348.64 2349.28 34.84 2011-06-23 01:43:01.000 174 33351.72 348.64 2349.36 34.84 2011-06-23 01:43:02.000 174 33351.81 348.62 2349.38 34.84 2011-06-23 01:43:03.000 174 33351.71 348.62 2349.30 34.84 2011-06-23 01:43:04.000 174 33351.94 348.65 2349.32 34.84 2011-06-23 01:43:05.000 174 33351.75 348.62 2349.29 34.84 2011-06-23 01:43:06.000 174 33351.76 348.62 2349.36 34.84 2011-06-23 01:43:07.000 174 33351.81 348.61 2349.38 34.84 2011-06-23 01:43:08.000 174 33351.90 348.62 2349.38 34.84 2011-06-23 01:43:09.000 174 33351.77 348.61 2349.43 34.84 2011-06-23 01:43:10.000 174 33351.94 348.59 2349.32 34.84 2011-06-23 01:43:11.000 174 33351.89 348.56 2349.34 34.84 2011-06-23 01:43:12.000 174 33351.90 348.62 2349.46 34.84 2011-06-23 01:43:13.000 174 33351.98 348.57 2349.37 34.84 2011-06-23 01:43:14.000 174 33352.09 348.60 2349.44 34.84 2011-06-23 01:43:15.000 174 33352.02 348.59 2349.37 34.84 2011-06-23 01:43:16.000 174 33351.96 348.56 2349.40 34.84 2011-06-23 01:43:17.000 174 33351.94 348.60 2349.35 34.84 2011-06-23 01:43:18.000 174 33352.06 348.61 2349.41 34.84 2011-06-23 01:43:19.000 174 33352.09 348.58 2349.38 34.84 2011-06-23 01:43:20.000 174 33352.03 348.62 2349.37 34.84 2011-06-23 01:43:21.000 174 33352.04 348.54 2349.40 34.84 2011-06-23 01:43:22.000 174 33352.25 348.58 2349.38 34.84 2011-06-23 01:43:23.000 174 33352.19 348.54 2349.36 34.84 2011-06-23 01:43:24.000 174 33352.07 348.55 2349.37 34.84 2011-06-23 01:43:25.000 174 33352.08 348.52 2349.27 34.84 2011-06-23 01:43:26.000 174 33351.88 348.50 2349.35 34.84 2011-06-23 01:43:27.000 174 33352.09 348.48 2349.31 34.84 2011-06-23 01:43:28.000 174 33351.82 348.44 2349.27 34.84 2011-06-23 01:43:29.000 174 33351.99 348.43 2349.28 34.84 2011-06-23 01:43:30.000 174 33351.92 348.42 2349.31 34.84 2011-06-23 01:43:31.000 174 33351.92 348.39 2349.22 34.84 2011-06-23 01:43:32.000 174 33351.78 348.39 2349.32 34.84 2011-06-23 01:43:33.000 174 33351.78 348.40 2349.31 34.84 2011-06-23 01:43:34.000 174 33351.84 348.39 2349.35 34.84 2011-06-23 01:43:35.000 174 33351.77 348.35 2349.35 34.84 2011-06-23 01:43:36.000 174 33351.78 348.42 2349.24 34.84 2011-06-23 01:43:37.000 174 33351.81 348.39 2349.37 34.84 2011-06-23 01:43:38.000 174 33351.71 348.37 2349.22 34.84 2011-06-23 01:43:39.000 174 33351.64 348.36 2349.28 34.84 2011-06-23 01:43:40.000 174 33351.70 348.35 2349.36 34.84 2011-06-23 01:43:41.000 174 33351.61 348.40 2349.34 34.84 2011-06-23 01:43:42.000 174 33351.60 348.31 2349.27 34.84 2011-06-23 01:43:43.000 174 33351.61 348.31 2349.33 34.84 2011-06-23 01:43:44.000 174 33351.55 348.34 2349.34 34.84 2011-06-23 01:43:45.000 174 33351.55 348.31 2349.21 34.84 2011-06-23 01:43:46.000 174 33351.52 348.50 2349.24 34.84 2011-06-23 01:43:47.000 174 33351.66 348.40 2349.25 34.84 2011-06-23 01:43:48.000 174 33351.57 348.33 2349.36 34.84 2011-06-23 01:43:49.000 174 33351.71 348.30 2349.31 34.84 2011-06-23 01:43:50.000 174 33351.63 348.38 2349.28 34.84 2011-06-23 01:43:51.000 174 33351.69 348.38 2349.28 34.84 2011-06-23 01:43:52.000 174 33351.70 348.39 2349.32 34.84 2011-06-23 01:43:53.000 174 33351.75 348.36 2349.32 34.84 2011-06-23 01:43:54.000 174 33351.74 348.42 2349.34 34.84 2011-06-23 01:43:55.000 174 33351.68 348.46 2349.26 34.84 2011-06-23 01:43:56.000 174 33351.67 348.44 2349.31 34.84 2011-06-23 01:43:57.000 174 33351.61 348.46 2349.31 34.84 2011-06-23 01:43:58.000 174 33351.74 348.50 2349.21 34.84 2011-06-23 01:43:59.000 174 33351.64 348.50 2349.28 34.84 2011-06-23 01:44:00.000 174 33351.69 348.51 2349.23 34.84 2011-06-23 01:44:01.000 174 33351.70 348.50 2349.29 34.84 2011-06-23 01:44:02.000 174 33351.67 348.48 2349.29 34.84 2011-06-23 01:44:03.000 174 33351.52 348.48 2349.23 34.84 2011-06-23 01:44:04.000 174 33351.59 348.49 2349.23 34.84 2011-06-23 01:44:05.000 174 33351.47 348.48 2349.26 34.84 2011-06-23 01:44:06.000 174 33351.55 348.50 2349.25 34.84 2011-06-23 01:44:07.000 174 33351.47 348.48 2349.26 34.84 2011-06-23 01:44:08.000 174 33351.50 348.45 2349.30 34.84 2011-06-23 01:44:09.000 174 33351.36 348.52 2349.30 34.84 2011-06-23 01:44:10.000 174 33351.37 348.48 2349.24 34.84 2011-06-23 01:44:11.000 174 33351.42 348.42 2349.26 34.84 2011-06-23 01:44:12.000 174 33351.30 348.47 2349.31 34.84 2011-06-23 01:44:13.000 174 33351.32 348.43 2349.24 34.84 2011-06-23 01:44:14.000 174 33351.31 348.47 2349.28 34.84 2011-06-23 01:44:15.000 174 33351.27 348.44 2349.30 34.84 2011-06-23 01:44:16.000 174 33351.22 348.42 2349.34 34.84 2011-06-23 01:44:17.000 174 33351.19 348.43 2349.35 34.84 2011-06-23 01:44:18.000 174 33351.20 348.43 2349.27 34.84 2011-06-23 01:44:19.000 174 33351.15 348.43 2349.32 34.84 2011-06-23 01:44:20.000 174 33351.12 348.48 2349.41 34.84 2011-06-23 01:44:21.000 174 33351.15 348.46 2349.30 34.84 2011-06-23 01:44:22.000 174 33351.15 348.44 2349.26 34.84 2011-06-23 01:44:23.000 174 33351.15 348.42 2349.34 34.84 2011-06-23 01:44:24.000 174 33351.15 348.45 2349.38 34.84 2011-06-23 01:44:25.000 174 33351.20 348.48 2349.44 34.84 2011-06-23 01:44:26.000 174 33351.24 348.42 2349.41 34.84 2011-06-23 01:44:27.000 174 33351.14 348.48 2349.28 34.84 2011-06-23 01:44:28.000 174 33351.24 348.41 2349.41 34.84 2011-06-23 01:44:29.000 174 33351.19 348.39 2349.40 34.84 2011-06-23 01:44:30.000 174 33351.27 348.44 2349.44 34.84 2011-06-23 01:44:31.000 174 33351.36 348.39 2349.32 34.84 2011-06-23 01:44:32.000 174 33351.31 348.43 2349.36 34.84 2011-06-23 01:44:33.000 174 33351.25 348.41 2349.37 34.84 2011-06-23 01:44:34.000 174 33351.36 348.38 2349.31 34.84 2011-06-23 01:44:35.000 174 33351.28 348.41 2349.36 34.84 2011-06-23 01:44:36.000 174 33351.31 348.40 2349.38 34.84 2011-06-23 01:44:37.000 174 33351.43 348.42 2349.31 34.84 2011-06-23 01:44:38.000 174 33351.50 348.44 2349.26 34.84 2011-06-23 01:44:39.000 174 33351.42 348.45 2349.32 34.84 2011-06-23 01:44:40.000 174 33351.42 348.45 2349.24 34.84 2011-06-23 01:44:41.000 174 33351.51 348.45 2349.28 34.84 2011-06-23 01:44:42.000 174 33351.53 348.44 2349.26 34.84 2011-06-23 01:44:43.000 174 33351.53 348.42 2349.30 34.84 2011-06-23 01:44:44.000 174 33351.56 348.45 2349.26 34.84 2011-06-23 01:44:45.000 174 33351.58 348.47 2349.28 34.84 2011-06-23 01:44:46.000 174 33351.56 348.47 2349.32 34.84 2011-06-23 01:44:47.000 174 33351.52 348.46 2349.24 34.84 2011-06-23 01:44:48.000 174 33351.59 348.48 2349.22 34.84 2011-06-23 01:44:49.000 174 33351.59 348.50 2349.16 34.84 2011-06-23 01:44:50.000 174 33351.56 348.48 2349.15 34.84 2011-06-23 01:44:51.000 174 33351.59 348.43 2349.18 34.84 2011-06-23 01:44:52.000 174 33351.59 348.47 2349.24 34.84 2011-06-23 01:44:53.000 174 33351.49 348.44 2349.16 34.84 2011-06-23 01:44:54.000 174 33351.44 348.44 2349.21 34.84 2011-06-23 01:44:55.000 174 33351.45 348.43 2349.22 34.84 2011-06-23 01:44:56.000 174 33351.40 348.39 2349.13 34.84 2011-06-23 01:44:57.000 174 33351.40 348.36 2349.20 34.84 2011-06-23 01:44:58.000 174 33351.31 348.37 2349.24 34.84 2011-06-23 01:44:59.000 174 33351.22 348.36 2349.19 34.84 2011-06-23 01:45:00.000 174 33351.24 348.36 2349.15 34.84 2011-06-23 01:45:01.000 174 33351.12 348.35 2349.19 34.84 2011-06-23 01:45:02.000 174 33351.02 348.32 2349.22 34.84 2011-06-23 01:45:03.000 174 33351.15 348.32 2349.27 34.84 2011-06-23 01:45:04.000 174 33350.94 348.32 2349.21 34.84 2011-06-23 01:45:05.000 174 33350.97 348.35 2349.21 34.84 2011-06-23 01:45:06.000 174 33350.93 348.32 2349.24 34.84 2011-06-23 01:45:07.000 174 33350.91 348.28 2349.21 34.84 2011-06-23 01:45:08.000 174 33350.85 348.35 2349.16 34.84 2011-06-23 01:45:09.000 174 33350.73 348.34 2349.26 34.84 2011-06-23 01:45:10.000 174 33350.69 348.32 2349.22 34.84 2011-06-23 01:45:11.000 174 33350.79 348.31 2349.29 34.84 2011-06-23 01:45:12.000 174 33350.80 348.34 2349.24 34.84 2011-06-23 01:45:13.000 174 33350.75 348.30 2349.25 34.84 2011-06-23 01:45:14.000 174 33350.70 348.31 2349.25 34.84 2011-06-23 01:45:15.000 174 33350.69 348.35 2349.31 34.84 2011-06-23 01:45:16.000 174 33350.71 348.32 2349.22 34.84 2011-06-23 01:45:17.000 174 33350.68 348.33 2349.25 34.84 2011-06-23 01:45:18.000 174 33350.69 348.41 2349.36 34.84 2011-06-23 01:45:19.000 174 33350.75 348.43 2349.32 34.84 2011-06-23 01:45:20.000 174 33350.62 348.43 2349.19 34.84 2011-06-23 01:45:21.000 174 33350.72 348.47 2349.28 34.84 2011-06-23 01:45:22.000 174 33350.78 348.50 2349.30 34.84 2011-06-23 01:45:23.000 174 33350.86 348.48 2349.30 34.84 2011-06-23 01:45:24.000 174 33350.84 348.51 2349.34 34.84 2011-06-23 01:45:25.000 174 33350.92 348.53 2349.34 34.84 2011-06-23 01:45:26.000 174 33350.86 348.56 2349.28 34.84 2011-06-23 01:45:27.000 174 33350.93 348.58 2349.29 34.84 2011-06-23 01:45:28.000 174 33351.03 348.58 2349.28 34.84 2011-06-23 01:45:29.000 174 33351.00 348.56 2349.25 34.84 2011-06-23 01:45:30.000 174 33350.97 348.54 2349.30 34.84 2011-06-23 01:45:31.000 174 33350.91 348.67 2349.21 34.84 2011-06-23 01:45:32.000 174 33350.96 348.64 2349.23 34.84 2011-06-23 01:45:33.000 174 33351.02 348.59 2349.36 34.84 2011-06-23 01:45:34.000 174 33350.91 348.57 2349.37 34.84 2011-06-23 01:45:35.000 174 33350.90 348.60 2349.34 34.84 2011-06-23 01:45:36.000 174 33350.90 348.57 2349.25 34.84 2011-06-23 01:45:37.000 174 33350.83 348.59 2349.34 34.84 2011-06-23 01:45:38.000 174 33350.74 348.61 2349.37 34.84 2011-06-23 01:45:39.000 174 33350.74 348.57 2349.23 34.84 2011-06-23 01:45:40.000 174 33350.74 348.54 2349.31 34.84 2011-06-23 01:45:41.000 174 33350.72 348.54 2349.30 34.84 2011-06-23 01:45:42.000 174 33350.63 348.54 2349.38 34.84 2011-06-23 01:45:43.000 174 33350.68 348.60 2349.34 34.84 2011-06-23 01:45:44.000 174 33350.61 348.56 2349.33 34.84 2011-06-23 01:45:45.000 174 33350.72 348.60 2349.41 34.84 2011-06-23 01:45:46.000 174 33350.62 348.59 2349.37 34.84 2011-06-23 01:45:47.000 174 33350.57 348.58 2349.35 34.84 2011-06-23 01:45:48.000 174 33350.65 348.61 2349.31 34.84 2011-06-23 01:45:49.000 174 33350.58 348.60 2349.43 34.84 2011-06-23 01:45:50.000 174 33350.65 348.57 2349.39 34.84 2011-06-23 01:45:51.000 174 33350.75 348.60 2349.36 34.84 2011-06-23 01:45:52.000 174 33350.65 348.64 2349.44 34.84 2011-06-23 01:45:53.000 174 33350.72 348.59 2349.40 34.84 2011-06-23 01:45:54.000 174 33350.76 348.57 2349.41 34.84 2011-06-23 01:45:55.000 174 33350.63 348.59 2349.34 34.84 2011-06-23 01:45:56.000 174 33350.66 348.64 2349.41 34.84 2011-06-23 01:45:57.000 174 33350.70 348.56 2349.30 34.84 2011-06-23 01:45:58.000 174 33350.63 348.56 2349.38 34.84 2011-06-23 01:45:59.000 174 33350.64 348.53 2349.29 34.84 2011-06-23 01:46:00.000 174 33350.68 348.56 2349.33 34.84 2011-06-23 01:46:01.000 174 33350.58 348.53 2349.38 34.84 2011-06-23 01:46:02.000 174 33350.60 348.55 2349.32 34.84 2011-06-23 01:46:03.000 174 33350.44 348.53 2349.29 34.84 2011-06-23 01:46:04.000 174 33350.50 348.53 2349.33 34.84 2011-06-23 01:46:05.000 174 33350.50 348.45 2349.26 34.84 2011-06-23 01:46:06.000 174 33350.54 348.53 2349.30 34.84 2011-06-23 01:46:07.000 174 33350.46 348.49 2349.39 34.84 2011-06-23 01:46:08.000 174 33350.54 348.50 2349.37 34.84 2011-06-23 01:46:09.000 174 33350.42 348.46 2349.38 34.84 2011-06-23 01:46:10.000 174 33350.46 348.51 2349.33 34.84 2011-06-23 01:46:11.000 174 33350.50 348.51 2349.35 34.84 2011-06-23 01:46:12.000 174 33350.54 348.53 2349.47 34.84 2011-06-23 01:46:13.000 174 33350.60 348.50 2349.32 34.84 2011-06-23 01:46:14.000 174 33350.53 348.50 2349.39 34.84 2011-06-23 01:46:15.000 174 33350.55 348.51 2349.34 34.84 2011-06-23 01:46:16.000 174 33350.66 348.54 2349.33 34.84 2011-06-23 01:46:17.000 174 33350.65 348.56 2349.35 34.84 2011-06-23 01:46:18.000 174 33350.60 348.58 2349.21 34.84 2011-06-23 01:46:19.000 174 33350.62 348.65 2349.36 34.84 2011-06-23 01:46:20.000 174 33350.78 348.60 2349.29 34.84 2011-06-23 01:46:21.000 174 33350.70 348.61 2349.29 34.84 2011-06-23 01:46:22.000 174 33350.76 348.58 2349.30 34.84 2011-06-23 01:46:23.000 174 33350.75 348.58 2349.24 34.84 2011-06-23 01:46:24.000 174 33350.81 348.60 2349.26 34.84 2011-06-23 01:46:25.000 174 33350.73 348.59 2349.29 34.84 2011-06-23 01:46:26.000 174 33350.80 348.63 2349.22 34.84 2011-06-23 01:46:27.000 174 33350.76 348.59 2349.18 34.84 2011-06-23 01:46:28.000 174 33350.83 348.59 2349.28 34.84 2011-06-23 01:46:29.000 174 33350.80 348.55 2349.24 34.84 2011-06-23 01:46:30.000 174 33350.71 348.55 2349.26 34.84 2011-06-23 01:46:31.000 174 33350.67 348.54 2349.26 34.84 2011-06-23 01:46:32.000 174 33350.70 348.55 2349.21 34.84 2011-06-23 01:46:33.000 174 33350.71 348.50 2349.31 34.84 2011-06-23 01:46:34.000 174 33350.71 348.48 2349.17 34.84 2011-06-23 01:46:35.000 174 33350.63 348.48 2349.17 34.84 2011-06-23 01:46:36.000 174 33350.65 348.42 2349.21 34.84 2011-06-23 01:46:37.000 174 33350.60 348.43 2349.22 34.84 2011-06-23 01:46:38.000 174 33350.56 348.40 2349.26 34.84 2011-06-23 01:46:39.000 174 33350.60 348.38 2349.26 34.84 2011-06-23 01:46:40.000 174 33350.58 348.37 2349.19 34.84 2011-06-23 01:46:41.000 174 33350.62 348.35 2349.21 34.84 2011-06-23 01:46:42.000 174 33350.70 348.30 2349.26 34.84 2011-06-23 01:46:43.000 174 33350.72 348.27 2349.32 34.84 2011-06-23 01:46:44.000 174 33350.74 348.29 2349.26 34.84 2011-06-23 01:46:45.000 174 33350.81 348.30 2349.25 34.84 2011-06-23 01:46:46.000 174 33350.91 348.30 2349.19 34.84 2011-06-23 01:46:47.000 174 33350.94 348.26 2349.21 34.84 2011-06-23 01:46:48.000 174 33351.02 348.31 2349.28 34.84 2011-06-23 01:46:49.000 174 33351.04 348.30 2349.22 34.84 2011-06-23 01:46:50.000 174 33351.07 348.29 2349.16 34.84 2011-06-23 01:46:51.000 174 33351.13 348.30 2349.17 34.84 2011-06-23 01:46:52.000 174 33351.28 348.38 2349.22 34.84 2011-06-23 01:46:53.000 174 33351.15 348.41 2349.18 34.84 2011-06-23 01:46:54.000 174 33351.32 348.30 2349.18 34.84 2011-06-23 01:46:55.000 174 33351.41 348.32 2349.05 34.84 2011-06-23 01:46:56.000 174 33351.22 348.27 2349.05 34.84 2011-06-23 01:46:57.000 174 33351.21 348.31 2349.10 34.84 2011-06-23 01:46:58.000 174 33351.21 348.33 2349.07 34.84 2011-06-23 01:46:59.000 174 33351.28 348.31 2349.06 34.85 2011-06-23 01:47:00.000 174 33351.28 348.33 2349.01 34.84 2011-06-23 01:47:01.000 174 33351.32 348.37 2349.09 34.84 2011-06-23 01:47:02.000 174 33351.25 348.28 2349.04 34.84 2011-06-23 01:47:03.000 174 33351.30 348.30 2349.05 34.84 2011-06-23 01:47:04.000 174 33351.22 348.30 2349.10 34.84 2011-06-23 01:47:05.000 174 33351.21 348.26 2349.00 34.84 2011-06-23 01:47:06.000 174 33351.20 348.25 2349.08 34.84 2011-06-23 01:47:07.000 174 33351.20 348.21 2348.95 34.84 2011-06-23 01:47:08.000 174 33351.12 348.21 2349.06 34.84 2011-06-23 01:47:09.000 174 33351.14 348.16 2349.07 34.84 2011-06-23 01:47:10.000 174 33351.16 348.17 2349.08 34.84 2011-06-23 01:47:11.000 174 33351.15 348.15 2349.07 34.84 2011-06-23 01:47:12.000 174 33351.21 348.15 2349.05 34.84 2011-06-23 01:47:13.000 174 33351.23 348.15 2348.96 34.84 2011-06-23 01:47:14.000 174 33351.24 348.13 2348.95 34.84 2011-06-23 01:47:15.000 174 33351.26 348.15 2348.97 34.84 2011-06-23 01:47:16.000 174 33351.27 348.14 2348.97 34.84 2011-06-23 01:47:17.000 174 33351.37 348.14 2348.95 34.84 2011-06-23 01:47:18.000 174 33351.38 348.22 2348.97 34.84 2011-06-23 01:47:19.000 174 33351.50 348.25 2349.03 34.84 2011-06-23 01:47:20.000 174 33351.43 348.18 2348.87 34.84 2011-06-23 01:47:21.000 174 33351.31 348.22 2348.92 34.84 2011-06-23 01:47:22.000 174 33351.48 348.26 2348.87 34.85 2011-06-23 01:47:23.000 174 33351.41 348.24 2348.85 34.84 2011-06-23 01:47:24.000 174 33351.42 348.24 2348.98 34.84 2011-06-23 01:47:25.000 174 33351.46 348.19 2348.97 34.84 2011-06-23 01:47:26.000 174 33351.54 348.16 2348.88 34.84 2011-06-23 01:47:27.000 174 33351.53 348.19 2348.88 34.84 2011-06-23 01:47:28.000 174 33351.55 348.20 2348.89 34.85 2011-06-23 01:47:29.000 174 33351.30 348.43 2348.90 34.85 2011-06-23 01:47:30.000 174 33351.66 348.25 2348.91 34.85 2011-06-23 01:47:31.000 174 33351.78 348.18 2348.94 34.84 2011-06-23 01:47:32.000 174 33351.75 348.17 2348.88 34.85 2011-06-23 01:47:33.000 174 33351.82 348.16 2348.89 34.84 2011-06-23 01:47:34.000 174 33351.91 348.13 2348.88 34.85 2011-06-23 01:47:35.000 174 33351.80 348.13 2348.82 34.85 2011-06-23 01:47:36.000 174 33351.92 348.19 2348.86 34.85 2011-06-23 01:47:37.000 174 33351.87 348.17 2348.87 34.85 2011-06-23 01:47:38.000 174 33351.90 348.16 2348.78 34.85 2011-06-23 01:47:39.000 174 33351.87 348.18 2348.83 34.85 2011-06-23 01:47:40.000 174 33351.87 348.12 2348.80 34.85 2011-06-23 01:47:41.000 174 33351.86 348.14 2348.85 34.85 2011-06-23 01:47:42.000 174 33351.93 348.17 2348.78 34.85 2011-06-23 01:47:43.000 174 33351.88 348.18 2348.77 34.85 2011-06-23 01:47:44.000 174 33351.84 348.19 2348.81 34.85 2011-06-23 01:47:45.000 174 33351.81 348.19 2348.83 34.85 2011-06-23 01:47:46.000 174 33351.77 348.18 2348.78 34.85 2011-06-23 01:47:47.000 174 33351.83 348.20 2348.74 34.85 2011-06-23 01:47:48.000 174 33351.75 348.19 2348.77 34.85 2011-06-23 01:47:49.000 174 33351.82 348.12 2348.83 34.85 2011-06-23 01:47:50.000 174 33351.73 348.12 2348.79 34.85 2011-06-23 01:47:51.000 174 33351.78 348.13 2348.74 34.85 2011-06-23 01:47:52.000 174 33351.87 348.14 2348.79 34.85 2011-06-23 01:47:53.000 174 33351.80 348.17 2348.76 34.85 2011-06-23 01:47:54.000 174 33351.87 348.18 2348.68 34.85 2011-06-23 01:47:55.000 174 33351.99 348.12 2348.76 34.85 2011-06-23 01:47:56.000 174 33351.87 348.13 2348.77 34.85 2011-06-23 01:47:57.000 174 33351.93 348.14 2348.82 34.85 2011-06-23 01:47:58.000 174 33352.02 348.13 2348.75 34.85 2011-06-23 01:47:59.000 174 33351.92 348.13 2348.81 34.85 2011-06-23 01:48:00.000 174 33352.00 348.12 2348.79 34.85 2011-06-23 01:48:01.000 174 33351.92 348.10 2348.83 34.85 2011-06-23 01:48:02.000 174 33351.93 348.08 2348.67 34.85 2011-06-23 01:48:03.000 174 33351.97 348.12 2348.85 34.85 2011-06-23 01:48:04.000 174 33351.95 348.16 2348.79 34.85 2011-06-23 01:48:05.000 174 33352.00 348.13 2348.70 34.85 2011-06-23 01:48:06.000 174 33351.91 348.08 2348.75 34.85 2011-06-23 01:48:07.000 174 33352.01 348.05 2348.74 34.85 2011-06-23 01:48:08.000 174 33351.90 348.08 2348.69 34.85 2011-06-23 01:48:09.000 174 33352.04 348.01 2348.78 34.85 2011-06-23 01:48:10.000 174 33352.02 348.05 2348.73 34.85 2011-06-23 01:48:11.000 174 33352.05 348.05 2348.71 34.85 2011-06-23 01:48:12.000 174 33352.08 348.06 2348.78 34.85 2011-06-23 01:48:13.000 174 33352.12 348.01 2348.82 34.85 2011-06-23 01:48:14.000 174 33352.14 347.98 2348.73 34.85 2011-06-23 01:48:15.000 174 33352.21 347.98 2348.70 34.85 2011-06-23 01:48:16.000 174 33352.27 348.00 2348.82 34.85 2011-06-23 01:48:17.000 174 33352.31 347.96 2348.77 34.85 2011-06-23 01:48:18.000 174 33352.37 347.94 2348.76 34.84 2011-06-23 01:48:19.000 174 33352.37 347.92 2348.75 34.84 2011-06-23 01:48:20.000 174 33352.41 347.94 2348.76 34.85 2011-06-23 01:48:21.000 174 33352.40 347.94 2348.78 34.85 2011-06-23 01:48:22.000 174 33352.46 347.90 2348.73 34.84 2011-06-23 01:48:23.000 174 33352.42 347.85 2348.74 34.84 2011-06-23 01:48:24.000 174 33352.45 347.79 2348.70 34.85 2011-06-23 01:48:25.000 174 33352.44 347.74 2348.61 34.85 2011-06-23 01:48:26.000 174 33352.48 347.72 2348.72 34.85 2011-06-23 01:48:27.000 174 33352.55 347.70 2348.74 34.84 2011-06-23 01:48:28.000 174 33352.63 347.62 2348.68 34.84 2011-06-23 01:48:29.000 174 33352.70 347.57 2348.63 34.84 2011-06-23 01:48:30.000 174 33352.76 347.62 2348.69 34.84 2011-06-23 01:48:31.000 174 33352.77 347.56 2348.67 34.85 2011-06-23 01:48:32.000 174 33352.73 347.56 2348.75 34.84 2011-06-23 01:48:33.000 174 33352.85 347.53 2348.68 34.85 2011-06-23 01:48:34.000 174 33352.88 347.52 2348.67 34.85 2011-06-23 01:48:35.000 174 33352.87 347.52 2348.62 34.85 2011-06-23 01:48:36.000 174 33352.84 347.48 2348.57 34.85 2011-06-23 01:48:37.000 174 33352.89 347.52 2348.53 34.85 2011-06-23 01:48:38.000 174 33352.81 347.46 2348.63 34.85 2011-06-23 01:48:39.000 174 33353.01 347.53 2348.56 34.85 2011-06-23 01:48:40.000 174 33352.87 347.49 2348.54 34.85 2011-06-23 01:48:41.000 174 33352.83 347.48 2348.47 34.85 2011-06-23 01:48:42.000 174 33352.87 347.52 2348.48 34.85 2011-06-23 01:48:43.000 174 33352.88 347.56 2348.57 34.85 2011-06-23 01:48:44.000 174 33352.79 347.57 2348.53 34.85 2011-06-23 01:48:45.000 174 33352.86 347.57 2348.47 34.85 2011-06-23 01:48:46.000 174 33352.81 347.53 2348.47 34.85 2011-06-23 01:48:47.000 174 33352.80 347.55 2348.53 34.85 2011-06-23 01:48:48.000 174 33352.83 347.60 2348.50 34.85 2011-06-23 01:48:49.000 174 33352.79 347.61 2348.47 34.85 2011-06-23 01:48:50.000 174 33352.82 347.61 2348.56 34.85 2011-06-23 01:48:51.000 174 33352.85 347.58 2348.44 34.85 2011-06-23 01:48:52.000 174 33352.92 347.63 2348.54 34.85 2011-06-23 01:48:53.000 174 33352.82 347.64 2348.60 34.85 2011-06-23 01:48:54.000 174 33352.71 347.68 2348.43 34.85 2011-06-23 01:48:55.000 174 33352.85 347.71 2348.48 34.85 2011-06-23 01:48:56.000 174 33352.92 347.69 2348.51 34.85 2011-06-23 01:48:57.000 174 33352.90 347.69 2348.56 34.85 2011-06-23 01:48:58.000 174 33352.70 347.69 2348.56 34.85 2011-06-23 01:48:59.000 174 33352.75 347.69 2348.57 34.85 2011-06-23 01:49:00.000 174 33352.63 347.73 2348.49 34.85 2011-06-23 01:49:01.000 174 33352.68 347.69 2348.51 34.85 2011-06-23 01:49:02.000 174 33352.68 347.70 2348.54 34.85 2011-06-23 01:49:03.000 174 33352.68 347.69 2348.64 34.85 2011-06-23 01:49:04.000 174 33352.70 347.65 2348.50 34.85 2011-06-23 01:49:05.000 174 33352.67 347.67 2348.53 34.85 2011-06-23 01:49:06.000 174 33352.70 347.65 2348.48 34.85 2011-06-23 01:49:07.000 174 33352.80 347.71 2348.56 34.85 2011-06-23 01:49:08.000 174 33352.72 347.64 2348.60 34.85 2011-06-23 01:49:09.000 174 33352.69 347.59 2348.50 34.85 2011-06-23 01:49:10.000 174 33352.79 347.66 2348.53 34.85 2011-06-23 01:49:11.000 174 33352.70 347.63 2348.52 34.85 2011-06-23 01:49:12.000 174 33352.78 347.60 2348.60 34.85 2011-06-23 01:49:13.000 174 33352.70 347.61 2348.61 34.85 2011-06-23 01:49:14.000 174 33352.68 347.58 2348.59 34.85 2011-06-23 01:49:15.000 174 33352.71 347.61 2348.64 34.85 2011-06-23 01:49:16.000 174 33352.64 347.63 2348.60 34.85 2011-06-23 01:49:17.000 174 33352.27 347.77 2348.66 34.85 2011-06-23 01:49:18.000 174 33353.20 348.43 2348.56 34.85 2011-06-23 01:49:19.000 174 33352.54 347.38 2348.61 34.85 2011-06-23 01:49:20.000 174 33352.53 347.41 2348.67 34.85 2011-06-23 01:49:21.000 174 33352.39 347.50 2348.64 34.85 2011-06-23 01:49:22.000 174 33352.47 347.53 2348.70 34.85 2011-06-23 01:49:23.000 174 33352.37 347.53 2348.71 34.85 2011-06-23 01:49:24.000 174 33352.41 347.57 2348.63 34.85 2011-06-23 01:49:25.000 174 33352.37 347.55 2348.74 34.85 2011-06-23 01:49:26.000 174 33352.43 347.53 2348.69 34.85 2011-06-23 01:49:27.000 174 33352.43 347.55 2348.69 34.85 2011-06-23 01:49:28.000 174 33352.37 347.51 2348.75 34.85 2011-06-23 01:49:29.000 174 33352.36 347.51 2348.80 34.85 2011-06-23 01:49:30.000 174 33352.49 347.50 2348.81 34.85 2011-06-23 01:49:31.000 174 33352.51 347.56 2348.78 34.85 2011-06-23 01:49:32.000 174 33352.50 347.53 2348.82 34.85 2011-06-23 01:49:33.000 174 33352.61 347.53 2348.69 34.85 2011-06-23 01:49:34.000 174 33352.57 347.55 2348.78 34.85 2011-06-23 01:49:35.000 174 33352.64 347.55 2348.70 34.85 2011-06-23 01:49:36.000 174 33352.65 347.59 2348.74 34.85 2011-06-23 01:49:37.000 174 33352.70 347.63 2348.76 34.85 2011-06-23 01:49:38.000 174 33352.74 347.59 2348.75 34.85 2011-06-23 01:49:39.000 174 33352.80 347.63 2348.70 34.85 2011-06-23 01:49:40.000 174 33352.86 347.63 2348.77 34.85 2011-06-23 01:49:41.000 174 33352.75 347.66 2348.75 34.85 2011-06-23 01:49:42.000 174 33352.83 347.63 2348.82 34.85 2011-06-23 01:49:43.000 174 33352.80 347.65 2348.77 34.85 2011-06-23 01:49:44.000 174 33352.85 347.64 2348.74 34.85 2011-06-23 01:49:45.000 174 33352.87 347.61 2348.73 34.85 2011-06-23 01:49:46.000 174 33352.74 347.62 2348.72 34.85 2011-06-23 01:49:47.000 174 33352.73 347.60 2348.74 34.85 2011-06-23 01:49:48.000 174 33352.76 347.56 2348.72 34.85 2011-06-23 01:49:49.000 174 33352.79 347.52 2348.74 34.85 2011-06-23 01:49:50.000 174 33352.66 347.54 2348.79 34.85 2011-06-23 01:49:51.000 174 33352.70 347.48 2348.76 34.85 2011-06-23 01:49:52.000 174 33352.58 347.50 2348.73 34.85 2011-06-23 01:49:53.000 174 33352.64 347.50 2348.72 34.85 2011-06-23 01:49:54.000 174 33352.61 347.46 2348.87 34.85 2011-06-23 01:49:55.000 174 33352.67 347.42 2348.81 34.85 2011-06-23 01:49:56.000 174 33352.64 347.44 2348.82 34.85 2011-06-23 01:49:57.000 174 33352.60 347.38 2348.85 34.85 2011-06-23 01:49:58.000 174 33352.57 347.42 2348.81 34.85 2011-06-23 01:49:59.000 174 33352.49 347.41 2348.85 34.85 2011-06-23 01:50:00.000 174 33352.59 347.44 2348.84 34.85 2011-06-23 01:50:01.000 174 33352.46 347.44 2348.82 34.85 2011-06-23 01:50:02.000 174 33352.52 347.44 2348.81 34.85 2011-06-23 01:50:03.000 174 33352.54 347.42 2348.85 34.85 2011-06-23 01:50:04.000 174 33352.48 347.39 2348.84 34.85 2011-06-23 01:50:05.000 174 33352.45 347.35 2348.82 34.85 2011-06-23 01:50:06.000 174 33352.54 347.35 2348.75 34.85 2011-06-23 01:50:07.000 174 33352.42 347.30 2348.84 34.85 2011-06-23 01:50:08.000 174 33352.48 347.34 2348.74 34.85 2011-06-23 01:50:09.000 174 33352.60 347.35 2348.77 34.85 2011-06-23 01:50:10.000 174 33352.71 347.37 2348.80 34.85 2011-06-23 01:50:11.000 174 33352.67 347.35 2348.81 34.85 2011-06-23 01:50:12.000 174 33352.76 347.39 2348.78 34.85 2011-06-23 01:50:13.000 174 33352.75 347.36 2348.87 34.85 2011-06-23 01:50:14.000 174 33352.78 347.34 2348.82 34.85 2011-06-23 01:50:15.000 174 33352.88 347.34 2348.81 34.85 2011-06-23 01:50:16.000 174 33352.94 347.36 2348.82 34.85 2011-06-23 01:50:17.000 174 33352.89 347.36 2348.84 34.85 2011-06-23 01:50:18.000 174 33352.89 347.40 2348.79 34.85 2011-06-23 01:50:19.000 174 33352.91 347.37 2348.76 34.85 2011-06-23 01:50:20.000 174 33352.96 347.34 2348.88 34.85 2011-06-23 01:50:21.000 174 33352.93 347.36 2348.81 34.85 2011-06-23 01:50:22.000 174 33353.01 347.27 2348.76 34.85 2011-06-23 01:50:23.000 174 33353.01 347.22 2348.76 34.85 2011-06-23 01:50:24.000 174 33352.98 347.25 2348.75 34.85 2011-06-23 01:50:25.000 174 33353.03 347.25 2348.76 34.85 2011-06-23 01:50:26.000 174 33353.06 347.19 2348.68 34.85 2011-06-23 01:50:27.000 174 33352.91 347.19 2348.72 34.85 2011-06-23 01:50:28.000 174 33352.98 347.13 2348.79 34.85 2011-06-23 01:50:29.000 174 33353.05 347.09 2348.64 34.85 2011-06-23 01:50:30.000 174 33353.01 347.11 2348.71 34.85 2011-06-23 01:50:31.000 174 33352.99 347.09 2348.72 34.85 2011-06-23 01:50:32.000 174 33353.07 347.07 2348.69 34.85 2011-06-23 01:50:33.000 174 33353.10 347.03 2348.66 34.85 2011-06-23 01:50:34.000 174 33353.02 347.06 2348.75 34.85 2011-06-23 01:50:35.000 174 33353.00 347.01 2348.75 34.85 2011-06-23 01:50:36.000 174 33353.09 347.02 2348.76 34.85 2011-06-23 01:50:37.000 174 33353.04 346.98 2348.72 34.85 2011-06-23 01:50:38.000 174 33353.02 347.01 2348.70 34.85 2011-06-23 01:50:39.000 174 33353.06 347.03 2348.64 34.85 2011-06-23 01:50:40.000 174 33353.05 347.05 2348.59 34.85 2011-06-23 01:50:41.000 174 33353.04 347.02 2348.69 34.85 2011-06-23 01:50:42.000 174 33352.98 347.00 2348.59 34.85 2011-06-23 01:50:43.000 174 33353.02 347.01 2348.63 34.85 2011-06-23 01:50:44.000 174 33352.93 347.02 2348.64 34.85 2011-06-23 01:50:45.000 174 33352.88 347.04 2348.71 34.85 2011-06-23 01:50:46.000 174 33352.76 347.04 2348.70 34.85 2011-06-23 01:50:47.000 174 33352.73 347.04 2348.69 34.85 2011-06-23 01:50:48.000 174 33352.73 347.09 2348.71 34.85 2011-06-23 01:50:49.000 174 33352.61 347.07 2348.68 34.85 2011-06-23 01:50:50.000 174 33352.57 347.15 2348.73 34.85 2011-06-23 01:50:51.000 174 33352.65 347.16 2348.66 34.85 2011-06-23 01:50:52.000 174 33352.55 347.20 2348.66 34.85 2011-06-23 01:50:53.000 174 33352.45 347.16 2348.63 34.85 2011-06-23 01:50:54.000 174 33352.48 347.24 2348.66 34.85 2011-06-23 01:50:55.000 174 33352.42 347.30 2348.72 34.85 2011-06-23 01:50:56.000 174 33352.40 347.22 2348.72 34.85 2011-06-23 01:50:57.000 174 33352.49 347.28 2348.69 34.85 2011-06-23 01:50:58.000 174 33352.39 347.23 2348.81 34.85 2011-06-23 01:50:59.000 174 33352.43 347.26 2348.81 34.85 2011-06-23 01:51:00.000 174 33352.50 347.32 2348.76 34.85 2011-06-23 01:51:01.000 174 33352.39 347.37 2348.82 34.85 2011-06-23 01:51:02.000 174 33352.20 347.45 2348.82 34.85 2011-06-23 01:51:03.000 174 33352.40 347.37 2348.87 34.85 2011-06-23 01:51:04.000 174 33352.55 347.39 2348.81 34.85 2011-06-23 01:51:05.000 174 33352.42 347.35 2348.79 34.85 2011-06-23 01:51:06.000 174 33352.50 347.41 2348.81 34.85 2011-06-23 01:51:07.000 174 33352.46 347.39 2348.78 34.85 2011-06-23 01:51:08.000 174 33352.53 347.34 2348.79 34.85 2011-06-23 01:51:09.000 174 33352.55 347.36 2348.90 34.85 2011-06-23 01:51:10.000 174 33352.58 347.36 2348.88 34.85 2011-06-23 01:51:11.000 174 33352.61 347.38 2348.89 34.85 2011-06-23 01:51:12.000 174 33352.65 347.33 2348.99 34.85 2011-06-23 01:51:13.000 174 33352.78 347.28 2348.95 34.85 2011-06-23 01:51:14.000 174 33352.79 347.30 2348.83 34.85 2011-06-23 01:51:15.000 174 33352.76 347.24 2348.85 34.85 2011-06-23 01:51:16.000 174 33352.92 347.23 2348.92 34.85 2011-06-23 01:51:17.000 174 33352.96 347.23 2348.93 34.85 2011-06-23 01:51:18.000 174 33353.05 347.21 2348.84 34.85 2011-06-23 01:51:19.000 174 33353.05 347.13 2348.91 34.85 2011-06-23 01:51:20.000 174 33353.11 347.05 2348.87 34.85 2011-06-23 01:51:21.000 174 33353.12 347.10 2348.89 34.85 2011-06-23 01:51:22.000 174 33353.10 347.15 2348.85 34.85 2011-06-23 01:51:23.000 174 33353.16 347.10 2348.89 34.85 2011-06-23 01:51:24.000 174 33353.25 347.05 2348.82 34.85 2011-06-23 01:51:25.000 174 33353.29 347.01 2348.72 34.85 2011-06-23 01:51:26.000 174 33353.32 346.99 2348.82 34.85 2011-06-23 01:51:27.000 174 33353.41 347.00 2348.80 34.85 2011-06-23 01:51:28.000 174 33353.42 346.90 2348.79 34.85 2011-06-23 01:51:29.000 174 33353.45 346.88 2348.79 34.85 2011-06-23 01:51:30.000 174 33353.53 346.88 2348.74 34.85 2011-06-23 01:51:31.000 174 33353.61 346.85 2348.70 34.85 2011-06-23 01:51:32.000 174 33353.51 346.88 2348.70 34.85 2011-06-23 01:51:33.000 174 33353.51 346.82 2348.64 34.85 2011-06-23 01:51:34.000 174 33353.51 346.80 2348.62 34.85 2011-06-23 01:51:35.000 174 33353.51 346.76 2348.63 34.85 2011-06-23 01:51:36.000 174 33353.44 346.70 2348.61 34.85 2011-06-23 01:51:37.000 174 33353.51 346.71 2348.57 34.85 2011-06-23 01:51:38.000 174 33353.43 346.71 2348.55 34.85 2011-06-23 01:51:39.000 174 33353.41 346.69 2348.57 34.85 2011-06-23 01:51:40.000 174 33353.40 346.73 2348.62 34.85 2011-06-23 01:51:41.000 174 33353.33 346.73 2348.64 34.85 2011-06-23 01:51:42.000 174 33353.42 346.70 2348.58 34.85 2011-06-23 01:51:43.000 174 33353.43 346.70 2348.48 34.85 2011-06-23 01:51:44.000 174 33353.46 346.68 2348.59 34.85 2011-06-23 01:51:45.000 174 33353.39 346.75 2348.58 34.85 2011-06-23 01:51:46.000 174 33353.39 346.70 2348.54 34.85 2011-06-23 01:51:47.000 174 33353.38 346.69 2348.52 34.85 2011-06-23 01:51:48.000 174 33353.42 346.70 2348.58 34.85 2011-06-23 01:51:49.000 174 33353.37 346.73 2348.60 34.85 2011-06-23 01:51:50.000 174 33353.45 346.76 2348.49 34.85 2011-06-23 01:51:51.000 174 33353.55 346.76 2348.53 34.85 2011-06-23 01:51:52.000 174 33353.51 346.81 2348.54 34.85 2011-06-23 01:51:53.000 174 33353.50 346.82 2348.54 34.85 2011-06-23 01:51:54.000 174 33353.58 346.76 2348.54 34.85 2011-06-23 01:51:55.000 174 33353.57 346.78 2348.49 34.85 2011-06-23 01:51:56.000 174 33353.48 346.76 2348.48 34.85 2011-06-23 01:51:57.000 174 33353.55 346.76 2348.51 34.85 2011-06-23 01:51:58.000 174 33353.53 346.81 2348.48 34.85 2011-06-23 01:51:59.000 174 33353.54 346.78 2348.54 34.85 2011-06-23 01:52:00.000 174 33353.54 346.81 2348.59 34.85 2011-06-23 01:52:01.000 174 33353.53 346.80 2348.53 34.85 2011-06-23 01:52:02.000 174 33353.57 346.81 2348.55 34.85 2011-06-23 01:52:03.000 174 33353.51 346.77 2348.50 34.85 2011-06-23 01:52:04.000 174 33353.46 346.82 2348.56 34.85 2011-06-23 01:52:05.000 174 33353.43 346.81 2348.54 34.85 2011-06-23 01:52:06.000 174 33353.48 346.79 2348.50 34.85 2011-06-23 01:52:07.000 174 33353.53 346.74 2348.55 34.85 2011-06-23 01:52:08.000 174 33353.55 346.78 2348.55 34.85 2011-06-23 01:52:09.000 174 33353.56 346.73 2348.56 34.85 2011-06-23 01:52:10.000 174 33353.37 346.74 2348.55 34.85 2011-06-23 01:52:11.000 174 33353.40 346.74 2348.61 34.85 2011-06-23 01:52:12.000 174 33353.33 346.73 2348.56 34.85 2011-06-23 01:52:13.000 174 33353.42 346.68 2348.59 34.85 2011-06-23 01:52:14.000 174 33353.36 346.65 2348.52 34.85 2011-06-23 01:52:15.000 174 33353.41 346.71 2348.54 34.85 2011-06-23 01:52:16.000 174 33353.28 346.61 2348.51 34.85 2011-06-23 01:52:17.000 174 33353.36 346.62 2348.50 34.85 2011-06-23 01:52:18.000 174 33353.36 346.62 2348.53 34.85 2011-06-23 01:52:19.000 174 33353.36 346.66 2348.55 34.85 2011-06-23 01:52:20.000 174 33353.36 346.64 2348.52 34.85 2011-06-23 01:52:21.000 174 33353.38 346.60 2348.51 34.85 2011-06-23 01:52:22.000 174 33353.33 346.61 2348.60 34.85 2011-06-23 01:52:23.000 174 33353.43 346.57 2348.61 34.85 2011-06-23 01:52:24.000 174 33353.41 346.58 2348.59 34.85 2011-06-23 01:52:25.000 174 33353.46 346.60 2348.57 34.85 2011-06-23 01:52:26.000 174 33353.46 346.57 2348.59 34.85 2011-06-23 01:52:27.000 174 33353.54 346.54 2348.69 34.85 2011-06-23 01:52:28.000 174 33353.56 346.60 2348.64 34.85 2011-06-23 01:52:29.000 174 33353.47 346.59 2348.61 34.85 2011-06-23 01:52:30.000 174 33353.58 346.59 2348.55 34.85 2011-06-23 01:52:31.000 174 33353.55 346.54 2348.63 34.85 2011-06-23 01:52:32.000 174 33353.48 346.60 2348.61 34.85 2011-06-23 01:52:33.000 174 33353.50 346.61 2348.60 34.85 2011-06-23 01:52:34.000 174 33353.43 346.69 2348.56 34.85 2011-06-23 01:52:35.000 174 33353.56 346.65 2348.54 34.85 2011-06-23 01:52:36.000 174 33353.57 346.62 2348.63 34.85 2011-06-23 01:52:37.000 174 33353.53 346.62 2348.54 34.85 2011-06-23 01:52:38.000 174 33353.50 346.61 2348.60 34.85 2011-06-23 01:52:39.000 174 33353.56 346.64 2348.57 34.85 2011-06-23 01:52:40.000 174 33353.55 346.58 2348.57 34.85 2011-06-23 01:52:41.000 174 33353.50 346.59 2348.59 34.85 2011-06-23 01:52:42.000 174 33353.51 346.60 2348.66 34.85 2011-06-23 01:52:43.000 174 33353.50 346.58 2348.61 34.85 2011-06-23 01:52:44.000 174 33353.46 346.54 2348.55 34.85 2011-06-23 01:52:45.000 174 33353.52 346.58 2348.54 34.85 2011-06-23 01:52:46.000 174 33353.60 346.55 2348.64 34.85 2011-06-23 01:52:47.000 174 33353.48 346.52 2348.68 34.85 2011-06-23 01:52:48.000 174 33353.55 346.54 2348.71 34.85 2011-06-23 01:52:49.000 174 33353.51 346.49 2348.60 34.85 2011-06-23 01:52:50.000 174 33353.57 346.49 2348.57 34.85 2011-06-23 01:52:51.000 174 33353.65 346.51 2348.63 34.85 2011-06-23 01:52:52.000 174 33353.55 346.44 2348.60 34.85 2011-06-23 01:52:53.000 174 33353.63 346.49 2348.66 34.85 2011-06-23 01:52:54.000 174 33353.59 346.50 2348.56 34.85 2011-06-23 01:52:55.000 174 33353.75 346.50 2348.63 34.85 2011-06-23 01:52:56.000 174 33353.59 346.48 2348.55 34.85 2011-06-23 01:52:57.000 174 33353.75 346.41 2348.56 34.85 2011-06-23 01:52:58.000 174 33353.85 346.39 2348.54 34.85 2011-06-23 01:52:59.000 174 33353.74 346.40 2348.57 34.85 2011-06-23 01:53:00.000 174 33353.81 346.35 2348.57 34.85 2011-06-23 01:53:01.000 174 33353.82 346.32 2348.54 34.85 2011-06-23 01:53:02.000 174 33353.96 346.35 2348.62 34.85 2011-06-23 01:53:03.000 174 33353.70 346.35 2348.51 34.85 2011-06-23 01:53:04.000 174 33353.93 346.28 2348.63 34.85 2011-06-23 01:53:05.000 174 33353.87 346.28 2348.61 34.85 2011-06-23 01:53:06.000 174 33353.95 346.27 2348.57 34.85 2011-06-23 01:53:07.000 174 33353.86 346.25 2348.53 34.85 2011-06-23 01:53:08.000 174 33353.92 346.24 2348.53 34.85 2011-06-23 01:53:09.000 174 33354.02 346.30 2348.52 34.85 2011-06-23 01:53:10.000 174 33354.14 346.28 2348.48 34.85 2011-06-23 01:53:11.000 174 33353.98 346.25 2348.44 34.85 2011-06-23 01:53:12.000 174 33354.02 346.20 2348.49 34.85 2011-06-23 01:53:13.000 174 33354.02 346.25 2348.44 34.85 2011-06-23 01:53:14.000 174 33353.93 346.21 2348.52 34.85 2011-06-23 01:53:15.000 174 33353.98 346.29 2348.45 34.85 2011-06-23 01:53:16.000 174 33354.00 346.26 2348.51 34.85 2011-06-23 01:53:17.000 174 33354.02 346.22 2348.48 34.85 2011-06-23 01:53:18.000 174 33353.89 346.22 2348.43 34.85 2011-06-23 01:53:19.000 174 33353.91 346.23 2348.40 34.85 2011-06-23 01:53:20.000 174 33353.83 346.27 2348.48 34.85 2011-06-23 01:53:21.000 174 33353.88 346.27 2348.53 34.85 2011-06-23 01:53:22.000 174 33353.89 346.26 2348.51 34.85 2011-06-23 01:53:23.000 174 33353.88 346.26 2348.54 34.85 2011-06-23 01:53:24.000 174 33353.84 346.30 2348.45 34.85 2011-06-23 01:53:25.000 174 33353.77 346.30 2348.54 34.85 2011-06-23 01:53:26.000 174 33353.84 346.29 2348.46 34.85 2011-06-23 01:53:27.000 174 33353.83 346.26 2348.48 34.85 2011-06-23 01:53:28.000 174 33353.83 346.26 2348.42 34.85 2011-06-23 01:53:29.000 174 33353.73 346.33 2348.49 34.85 2011-06-23 01:53:30.000 174 33353.87 346.31 2348.51 34.85 2011-06-23 01:53:31.000 174 33353.70 346.29 2348.53 34.85 2011-06-23 01:53:32.000 174 33353.71 346.33 2348.50 34.85 2011-06-23 01:53:33.000 174 33353.57 346.32 2348.39 34.85 2011-06-23 01:53:34.000 174 33353.77 346.29 2348.52 34.85 2011-06-23 01:53:35.000 174 33353.66 346.31 2348.50 34.85 2011-06-23 01:53:36.000 174 33353.70 346.31 2348.50 34.85 2011-06-23 01:53:37.000 174 33353.66 346.27 2348.51 34.85 2011-06-23 01:53:38.000 174 33353.65 346.30 2348.53 34.85 2011-06-23 01:53:39.000 174 33353.69 346.29 2348.56 34.85 2011-06-23 01:53:40.000 174 33353.67 346.30 2348.51 34.85 2011-06-23 01:53:41.000 174 33353.85 346.29 2348.52 34.85 2011-06-23 01:53:42.000 174 33353.68 346.29 2348.50 34.85 2011-06-23 01:53:43.000 174 33353.81 346.28 2348.59 34.85 2011-06-23 01:53:44.000 174 33353.76 346.27 2348.60 34.85 2011-06-23 01:53:45.000 174 33353.76 346.24 2348.59 34.85 2011-06-23 01:53:46.000 174 33353.82 346.23 2348.59 34.85 2011-06-23 01:53:47.000 174 33353.83 346.20 2348.63 34.85 2011-06-23 01:53:48.000 174 33353.79 346.19 2348.62 34.85 2011-06-23 01:53:49.000 174 33353.80 346.20 2348.51 34.85 2011-06-23 01:53:50.000 174 33353.91 346.16 2348.60 34.85 2011-06-23 01:53:51.000 174 33353.88 346.18 2348.64 34.85 2011-06-23 01:53:52.000 174 33353.81 346.15 2348.61 34.85 2011-06-23 01:53:53.000 174 33353.90 346.14 2348.52 34.85 2011-06-23 01:53:54.000 174 33353.85 346.12 2348.59 34.85 2011-06-23 01:53:55.000 174 33353.83 346.08 2348.56 34.85 2011-06-23 01:53:56.000 174 33353.98 346.10 2348.56 34.85 2011-06-23 01:53:57.000 174 33354.02 346.04 2348.55 34.85 2011-06-23 01:53:58.000 174 33353.96 346.03 2348.56 34.85 2011-06-23 01:53:59.000 174 33354.08 346.02 2348.64 34.85 2011-06-23 01:54:00.000 174 33353.98 346.00 2348.61 34.85 2011-06-23 01:54:01.000 174 33354.05 345.96 2348.57 34.85 2011-06-23 01:54:02.000 174 33353.98 345.89 2348.63 34.85 2011-06-23 01:54:03.000 174 33354.14 345.91 2348.60 34.85 2011-06-23 01:54:04.000 174 33354.07 345.90 2348.55 34.85 2011-06-23 01:54:05.000 174 33354.07 345.92 2348.45 34.85 2011-06-23 01:54:06.000 174 33354.13 345.89 2348.50 34.85 2011-06-23 01:54:07.000 174 33354.16 345.85 2348.50 34.85 2011-06-23 01:54:08.000 174 33354.19 345.87 2348.44 34.85 2011-06-23 01:54:09.000 174 33354.04 345.82 2348.47 34.85 2011-06-23 01:54:10.000 174 33353.91 345.88 2348.45 34.85 2011-06-23 01:54:11.000 174 33354.22 345.82 2348.50 34.85 2011-06-23 01:54:12.000 174 33354.18 345.80 2348.51 34.85 2011-06-23 01:54:13.000 174 33354.18 345.79 2348.48 34.85 2011-06-23 01:54:14.000 174 33354.13 345.77 2348.45 34.85 2011-06-23 01:54:15.000 174 33354.16 345.73 2348.47 34.85 2011-06-23 01:54:16.000 174 33354.16 345.75 2348.53 34.85 2011-06-23 01:54:17.000 174 33353.95 345.72 2348.45 34.85 2011-06-23 01:54:18.000 174 33354.11 345.73 2348.49 34.85 2011-06-23 01:54:19.000 174 33353.96 345.76 2348.47 34.85 2011-06-23 01:54:20.000 174 33353.96 345.74 2348.44 34.85 2011-06-23 01:54:21.000 174 33354.04 345.75 2348.48 34.85 2011-06-23 01:54:22.000 174 33354.07 345.71 2348.44 34.85 2011-06-23 01:54:23.000 174 33354.17 345.72 2348.33 34.85 2011-06-23 01:54:24.000 174 33354.02 345.71 2348.32 34.85 2011-06-23 01:54:25.000 174 33353.91 345.73 2348.45 34.85 2011-06-23 01:54:26.000 174 33353.89 345.67 2348.38 34.85 2011-06-23 01:54:27.000 174 33353.95 345.71 2348.38 34.85 2011-06-23 01:54:28.000 174 33353.95 345.73 2348.34 34.85 2011-06-23 01:54:29.000 174 33353.96 345.71 2348.41 34.85 2011-06-23 01:54:30.000 174 33353.91 345.70 2348.34 34.85 2011-06-23 01:54:31.000 174 33353.97 345.70 2348.41 34.85 2011-06-23 01:54:32.000 174 33353.97 345.71 2348.48 34.85 2011-06-23 01:54:33.000 174 33353.92 345.69 2348.42 34.85 2011-06-23 01:54:34.000 174 33354.00 345.66 2348.47 34.85 2011-06-23 01:54:35.000 174 33353.76 345.72 2348.51 34.85 2011-06-23 01:54:36.000 174 33353.89 345.69 2348.50 34.85 2011-06-23 01:54:37.000 174 33353.83 345.72 2348.47 34.85 2011-06-23 01:54:38.000 174 33353.87 345.71 2348.48 34.85 2011-06-23 01:54:39.000 174 33353.78 345.69 2348.41 34.85 2011-06-23 01:54:40.000 174 33353.87 345.74 2348.41 34.85 2011-06-23 01:54:41.000 174 33353.82 345.70 2348.44 34.85 2011-06-23 01:54:42.000 174 33353.85 345.64 2348.41 34.85 2011-06-23 01:54:43.000 174 33353.88 345.68 2348.52 34.85 2011-06-23 01:54:44.000 174 33353.83 345.76 2348.43 34.85 2011-06-23 01:54:45.000 174 33353.84 345.75 2348.47 34.85 2011-06-23 01:54:46.000 174 33353.89 345.67 2348.47 34.85 2011-06-23 01:54:47.000 174 33353.91 345.67 2348.43 34.85 2011-06-23 01:54:48.000 174 33353.85 345.68 2348.44 34.85 2011-06-23 01:54:49.000 174 33353.89 345.66 2348.49 34.85 2011-06-23 01:54:50.000 174 33353.94 345.67 2348.42 34.85 2011-06-23 01:54:51.000 174 33353.83 345.70 2348.50 34.85 2011-06-23 01:54:52.000 174 33353.86 345.69 2348.50 34.85 2011-06-23 01:54:53.000 174 33353.83 345.72 2348.46 34.85 2011-06-23 01:54:54.000 174 33353.82 345.72 2348.47 34.85 2011-06-23 01:54:55.000 174 33353.70 345.69 2348.48 34.85 2011-06-23 01:54:56.000 174 33353.61 345.63 2348.56 34.85 2011-06-23 01:54:57.000 174 33353.66 345.68 2348.57 34.85 2011-06-23 01:54:58.000 174 33353.50 345.58 2348.49 34.85 2011-06-23 01:54:59.000 174 33353.53 345.62 2348.51 34.85 2011-06-23 01:55:00.000 174 33353.55 345.62 2348.57 34.85 2011-06-23 01:55:01.000 174 33353.64 345.54 2348.56 34.85 2011-06-23 01:55:02.000 174 33353.46 345.55 2348.63 34.85 2011-06-23 01:55:03.000 174 33353.46 345.54 2348.53 34.85 2011-06-23 01:55:04.000 174 33353.56 345.54 2348.60 34.85 2011-06-23 01:55:05.000 174 33353.46 345.57 2348.56 34.85 2011-06-23 01:55:06.000 174 33353.48 345.58 2348.60 34.85 2011-06-23 01:55:07.000 174 33353.39 345.56 2348.61 34.85 2011-06-23 01:55:08.000 174 33353.46 345.48 2348.70 34.85 2011-06-23 01:55:09.000 174 33353.43 345.52 2348.71 34.85 2011-06-23 01:55:10.000 174 33353.49 345.54 2348.64 34.85 2011-06-23 01:55:11.000 174 33353.41 345.50 2348.68 34.85 2011-06-23 01:55:12.000 174 33353.53 345.47 2348.75 34.85 2011-06-23 01:55:13.000 174 33353.51 345.49 2348.67 34.85 2011-06-23 01:55:14.000 174 33353.54 345.54 2348.74 34.85 2011-06-23 01:55:15.000 174 33353.43 345.51 2348.69 34.85 2011-06-23 01:55:16.000 174 33353.62 345.52 2348.61 34.85 2011-06-23 01:55:17.000 174 33353.64 345.52 2348.66 34.85 2011-06-23 01:55:18.000 174 33353.63 345.50 2348.62 34.85 2011-06-23 01:55:19.000 174 33353.82 345.53 2348.76 34.85 2011-06-23 01:55:20.000 174 33353.83 345.51 2348.63 34.85 2011-06-23 01:55:21.000 174 33353.81 345.54 2348.68 34.85 2011-06-23 01:55:22.000 174 33353.81 345.55 2348.70 34.85 2011-06-23 01:55:23.000 174 33353.82 345.52 2348.70 34.85 2011-06-23 01:55:24.000 174 33353.81 345.52 2348.63 34.85 2011-06-23 01:55:25.000 174 33353.82 345.44 2348.67 34.85 2011-06-23 01:55:26.000 174 33353.83 345.46 2348.63 34.85 2011-06-23 01:55:27.000 174 33353.69 345.52 2348.60 34.85 2011-06-23 01:55:28.000 174 33353.81 345.50 2348.60 34.85 2011-06-23 01:55:29.000 174 33353.72 345.47 2348.74 34.85 2011-06-23 01:55:30.000 174 33353.82 345.42 2348.67 34.85 2011-06-23 01:55:31.000 174 33353.76 345.39 2348.59 34.85 2011-06-23 01:55:32.000 174 33353.87 345.37 2348.57 34.85 2011-06-23 01:55:33.000 174 33353.89 345.37 2348.62 34.85 2011-06-23 01:55:34.000 174 33353.84 345.39 2348.60 34.85 2011-06-23 01:55:35.000 174 33353.79 345.33 2348.72 34.85 2011-06-23 01:55:36.000 174 33353.72 345.27 2348.69 34.85 2011-06-23 01:55:37.000 174 33353.75 345.31 2348.65 34.85 2011-06-23 01:55:38.000 174 33353.78 345.34 2348.68 34.85 2011-06-23 01:55:39.000 174 33353.88 345.27 2348.64 34.85 2011-06-23 01:55:40.000 174 33353.66 345.25 2348.66 34.85 2011-06-23 01:55:41.000 174 33353.62 345.26 2348.69 34.85 2011-06-23 01:55:42.000 174 33353.68 345.25 2348.60 34.85 2011-06-23 01:55:43.000 174 33353.58 345.24 2348.64 34.85 2011-06-23 01:55:44.000 174 33353.57 345.18 2348.65 34.85 2011-06-23 01:55:45.000 174 33353.55 345.16 2348.60 34.85 2011-06-23 01:55:46.000 174 33353.54 345.20 2348.63 34.85 2011-06-23 01:55:47.000 174 33353.52 345.19 2348.57 34.85 2011-06-23 01:55:48.000 174 33353.54 345.15 2348.57 34.85 2011-06-23 01:55:49.000 174 33353.64 345.19 2348.58 34.85 2011-06-23 01:55:50.000 174 33353.60 345.21 2348.69 34.85 2011-06-23 01:55:51.000 174 33353.66 345.22 2348.61 34.85 2011-06-23 01:55:52.000 174 33353.64 345.18 2348.64 34.85 2011-06-23 01:55:53.000 174 33353.65 345.20 2348.60 34.85 2011-06-23 01:55:54.000 174 33353.75 345.21 2348.69 34.85 2011-06-23 01:55:55.000 174 33353.68 345.22 2348.66 34.85 2011-06-23 01:55:56.000 174 33353.77 345.24 2348.63 34.85 2011-06-23 01:55:57.000 174 33353.80 345.24 2348.59 34.85 2011-06-23 01:55:58.000 174 33353.76 345.27 2348.58 34.85 2011-06-23 01:55:59.000 174 33353.80 345.25 2348.66 34.85 2011-06-23 01:56:00.000 174 33353.85 345.24 2348.61 34.85 2011-06-23 01:56:01.000 174 33353.88 345.22 2348.63 34.85 2011-06-23 01:56:02.000 174 33353.83 345.25 2348.67 34.85 2011-06-23 01:56:03.000 174 33353.76 345.23 2348.72 34.85 2011-06-23 01:56:04.000 174 33353.81 345.26 2348.57 34.85 2011-06-23 01:56:05.000 174 33353.69 345.16 2348.56 34.85 2011-06-23 01:56:06.000 174 33353.63 345.17 2348.56 34.85 2011-06-23 01:56:07.000 174 33353.76 345.25 2348.56 34.85 2011-06-23 01:56:08.000 174 33353.72 345.21 2348.52 34.85 2011-06-23 01:56:09.000 174 33353.73 345.24 2348.70 34.85 2011-06-23 01:56:10.000 174 33353.69 345.24 2348.66 34.85 2011-06-23 01:56:11.000 174 33353.63 345.17 2348.62 34.85 2011-06-23 01:56:12.000 174 33353.75 345.17 2348.60 34.85 2011-06-23 01:56:13.000 174 33353.67 345.19 2348.60 34.85 2011-06-23 01:56:14.000 174 33353.55 345.17 2348.60 34.85 2011-06-23 01:56:15.000 174 33353.57 345.15 2348.63 34.85 2011-06-23 01:56:16.000 174 33353.48 345.11 2348.62 34.85 2011-06-23 01:56:17.000 174 33353.56 345.16 2348.61 34.85 2011-06-23 01:56:18.000 174 33353.48 345.13 2348.53 34.85 2011-06-23 01:56:19.000 174 33353.53 345.14 2348.54 34.85 2011-06-23 01:56:20.000 174 33353.53 345.13 2348.62 34.85 2011-06-23 01:56:21.000 174 33353.31 345.16 2348.64 34.85 2011-06-23 01:56:22.000 174 33353.40 345.12 2348.68 34.85 2011-06-23 01:56:23.000 174 33353.39 345.10 2348.61 34.85 2011-06-23 01:56:24.000 174 33353.32 345.08 2348.64 34.85 2011-06-23 01:56:25.000 174 33353.31 345.08 2348.70 34.85 2011-06-23 01:56:26.000 174 33353.23 345.02 2348.71 34.85 2011-06-23 01:56:27.000 174 33353.18 345.09 2348.75 34.85 2011-06-23 01:56:28.000 174 33353.28 345.07 2348.75 34.85 2011-06-23 01:56:29.000 174 33353.08 345.03 2348.68 34.85 2011-06-23 01:56:30.000 174 33353.17 345.04 2348.76 34.85 2011-06-23 01:56:31.000 174 33353.18 345.01 2348.71 34.85 2011-06-23 01:56:32.000 174 33353.21 344.98 2348.69 34.85 2011-06-23 01:56:33.000 174 33353.29 344.99 2348.67 34.85 2011-06-23 01:56:34.000 174 33353.12 344.99 2348.73 34.85 2011-06-23 01:56:35.000 174 33353.25 345.03 2348.75 34.85 2011-06-23 01:56:36.000 174 33353.23 345.06 2348.79 34.85 2011-06-23 01:56:37.000 174 33353.26 345.04 2348.74 34.85 2011-06-23 01:56:38.000 174 33353.22 345.02 2348.74 34.85 2011-06-23 01:56:39.000 174 33353.15 345.04 2348.76 34.85 2011-06-23 01:56:40.000 174 33353.29 345.07 2348.79 34.85 2011-06-23 01:56:41.000 174 33353.42 345.01 2348.81 34.85 2011-06-23 01:56:42.000 174 33353.31 345.02 2348.75 34.85 2011-06-23 01:56:43.000 174 33353.35 345.03 2348.76 34.85 2011-06-23 01:56:44.000 174 33353.30 345.05 2348.82 34.85 2011-06-23 01:56:45.000 174 33353.29 344.96 2348.75 34.85 2011-06-23 01:56:46.000 174 33353.33 344.99 2348.74 34.85 2011-06-23 01:56:47.000 174 33353.38 345.00 2348.83 34.85 2011-06-23 01:56:48.000 174 33353.29 345.01 2348.72 34.85 2011-06-23 01:56:49.000 174 33353.26 345.04 2348.79 34.85 2011-06-23 01:56:50.000 174 33353.38 345.01 2348.73 34.85 2011-06-23 01:56:51.000 174 33353.35 345.00 2348.77 34.85 2011-06-23 01:56:52.000 174 33353.37 344.99 2348.86 34.85 2011-06-23 01:56:53.000 174 33353.30 345.03 2348.76 34.85 2011-06-23 01:56:54.000 174 33353.33 345.00 2348.78 34.85 2011-06-23 01:56:55.000 174 33353.34 345.01 2348.79 34.85 2011-06-23 01:56:56.000 174 33353.32 345.06 2348.85 34.85 2011-06-23 01:56:57.000 174 33353.26 345.03 2348.87 34.85 2011-06-23 01:56:58.000 174 33353.23 345.04 2348.78 34.85 2011-06-23 01:56:59.000 174 33353.27 345.05 2348.85 34.85 2011-06-23 01:57:00.000 174 33353.24 344.99 2348.77 34.85 2011-06-23 01:57:01.000 174 33353.17 344.95 2348.86 34.85 2011-06-23 01:57:02.000 174 33353.07 344.94 2348.81 34.85 2011-06-23 01:57:03.000 174 33353.10 344.93 2348.83 34.85 2011-06-23 01:57:04.000 174 33353.07 344.95 2348.82 34.85 2011-06-23 01:57:05.000 174 33352.99 344.93 2348.81 34.85 2011-06-23 01:57:06.000 174 33353.03 344.91 2348.88 34.85 2011-06-23 01:57:07.000 174 33353.06 344.95 2348.84 34.85 2011-06-23 01:57:08.000 174 33352.93 344.90 2348.86 34.85 2011-06-23 01:57:09.000 174 33352.83 344.87 2348.80 34.85 2011-06-23 01:57:10.000 174 33352.99 344.86 2348.76 34.85 2011-06-23 01:57:11.000 174 33352.95 344.87 2348.85 34.85 2011-06-23 01:57:12.000 174 33352.81 344.87 2348.84 34.85 2011-06-23 01:57:13.000 174 33352.89 344.84 2348.82 34.85 2011-06-23 01:57:14.000 174 33352.90 344.76 2348.88 34.85 2011-06-23 01:57:15.000 174 33352.89 344.81 2348.90 34.85 2011-06-23 01:57:16.000 174 33352.82 344.80 2348.85 34.85 2011-06-23 01:57:17.000 174 33352.70 344.80 2348.85 34.85 2011-06-23 01:57:18.000 174 33352.81 344.76 2348.91 34.85 2011-06-23 01:57:19.000 174 33352.82 344.80 2348.89 34.85 2011-06-23 01:57:20.000 174 33352.81 344.76 2348.91 34.85 2011-06-23 01:57:21.000 174 33352.89 344.73 2348.93 34.85 2011-06-23 01:57:22.000 174 33352.80 344.75 2348.91 34.85 2011-06-23 01:57:23.000 174 33352.83 344.75 2348.98 34.85 2011-06-23 01:57:24.000 174 33352.82 344.71 2348.93 34.85 2011-06-23 01:57:25.000 174 33352.82 344.69 2348.97 34.85 2011-06-23 01:57:26.000 174 33352.87 344.69 2348.87 34.85 2011-06-23 01:57:27.000 174 33352.90 344.70 2348.87 34.85 2011-06-23 01:57:28.000 174 33352.82 344.78 2348.99 34.85 2011-06-23 01:57:29.000 174 33352.90 344.72 2348.91 34.85 2011-06-23 01:57:30.000 174 33352.89 344.69 2348.94 34.85 2011-06-23 01:57:31.000 174 33352.90 344.72 2348.87 34.85 2011-06-23 01:57:32.000 174 33352.95 344.66 2348.90 34.85 2011-06-23 01:57:33.000 174 33352.89 344.65 2348.85 34.85 2011-06-23 01:57:34.000 174 33353.01 344.63 2348.92 34.85 2011-06-23 01:57:35.000 174 33352.93 344.64 2348.82 34.85 2011-06-23 01:57:36.000 174 33352.94 344.62 2348.85 34.85 2011-06-23 01:57:37.000 174 33352.99 344.63 2348.90 34.85 2011-06-23 01:57:38.000 174 33352.95 344.66 2348.84 34.85 2011-06-23 01:57:39.000 174 33353.01 344.65 2348.85 34.85 2011-06-23 01:57:40.000 174 33353.02 344.64 2348.85 34.85 2011-06-23 01:57:41.000 174 33352.97 344.64 2348.81 34.85 2011-06-23 01:57:42.000 174 33352.94 344.65 2348.81 34.85 2011-06-23 01:57:43.000 174 33352.95 344.62 2348.83 34.85 2011-06-23 01:57:44.000 174 33352.87 344.58 2348.83 34.85 2011-06-23 01:57:45.000 174 33352.90 344.59 2348.89 34.85 2011-06-23 01:57:46.000 174 33352.90 344.57 2348.84 34.85 2011-06-23 01:57:47.000 174 33352.89 344.64 2348.82 34.85 2011-06-23 01:57:48.000 174 33352.84 344.63 2348.87 34.85 2011-06-23 01:57:49.000 174 33352.85 344.58 2348.84 34.85 2011-06-23 01:57:50.000 174 33352.69 344.61 2348.86 34.85 2011-06-23 01:57:51.000 174 33352.69 344.57 2348.79 34.85 2011-06-23 01:57:52.000 174 33352.61 344.57 2348.84 34.85 2011-06-23 01:57:53.000 174 33352.62 344.60 2348.91 34.85 2011-06-23 01:57:54.000 174 33352.59 344.56 2348.91 34.85 2011-06-23 01:57:55.000 174 33352.65 344.56 2348.90 34.85 2011-06-23 01:57:56.000 174 33352.57 344.59 2348.87 34.85 2011-06-23 01:57:57.000 174 33352.66 344.56 2348.93 34.85 2011-06-23 01:57:58.000 174 33352.50 344.59 2348.86 34.85 2011-06-23 01:57:59.000 174 33352.62 344.54 2348.93 34.85 2011-06-23 01:58:00.000 174 33352.54 344.53 2348.89 34.85 2011-06-23 01:58:01.000 174 33352.63 344.57 2348.98 34.85 2011-06-23 01:58:02.000 174 33352.54 344.56 2349.04 34.85 2011-06-23 01:58:03.000 174 33352.61 344.54 2348.91 34.85 2011-06-23 01:58:04.000 174 33352.61 344.49 2348.87 34.85 2011-06-23 01:58:05.000 174 33352.64 344.51 2348.93 34.85 2011-06-23 01:58:06.000 174 33352.65 344.49 2348.95 34.85 2011-06-23 01:58:07.000 174 33352.68 344.51 2348.91 34.85 2011-06-23 01:58:08.000 174 33352.57 344.55 2348.91 34.85 2011-06-23 01:58:09.000 174 33352.74 344.50 2349.05 34.85 2011-06-23 01:58:10.000 174 33352.63 344.57 2348.90 34.85 2011-06-23 01:58:11.000 174 33352.46 344.51 2348.94 34.85 2011-06-23 01:58:12.000 174 33352.49 344.48 2348.94 34.85 2011-06-23 01:58:13.000 174 33352.51 344.42 2348.98 34.85 2011-06-23 01:58:14.000 174 33352.45 344.46 2348.91 34.85 2011-06-23 01:58:15.000 174 33352.38 344.42 2348.94 34.85 2011-06-23 01:58:16.000 174 33352.44 344.40 2348.83 34.85 2011-06-23 01:58:17.000 174 33352.45 344.41 2348.97 34.85 2011-06-23 01:58:18.000 174 33352.51 344.44 2348.97 34.85 2011-06-23 01:58:19.000 174 33352.43 344.37 2348.91 34.85 2011-06-23 01:58:20.000 174 33352.37 344.38 2349.00 34.85 2011-06-23 01:58:21.000 174 33352.46 344.40 2349.00 34.85 2011-06-23 01:58:22.000 174 33352.46 344.39 2348.88 34.85 2011-06-23 01:58:23.000 174 33352.40 344.37 2348.99 34.85 2011-06-23 01:58:24.000 174 33352.37 344.32 2348.94 34.85 2011-06-23 01:58:25.000 174 33352.36 344.39 2348.91 34.85 2011-06-23 01:58:26.000 174 33352.52 344.41 2348.90 34.85 2011-06-23 01:58:27.000 174 33352.37 344.33 2348.95 34.85 2011-06-23 01:58:28.000 174 33352.45 344.35 2348.93 34.85 2011-06-23 01:58:29.000 174 33352.43 344.37 2348.98 34.85 2011-06-23 01:58:30.000 174 33352.36 344.33 2348.94 34.85 2011-06-23 01:58:31.000 174 33352.40 344.34 2348.94 34.85 2011-06-23 01:58:32.000 174 33352.33 344.34 2348.87 34.85 2011-06-23 01:58:33.000 174 33352.30 344.32 2348.91 34.85 2011-06-23 01:58:34.000 174 33352.36 344.30 2348.89 34.85 2011-06-23 01:58:35.000 174 33352.38 344.28 2348.86 34.85 2011-06-23 01:58:36.000 174 33352.33 344.29 2348.84 34.85 2011-06-23 01:58:37.000 174 33352.23 344.27 2348.88 34.85 2011-06-23 01:58:38.000 174 33352.18 344.29 2348.97 34.85 2011-06-23 01:58:39.000 174 33352.35 344.29 2348.86 34.85 2011-06-23 01:58:40.000 174 33352.24 344.24 2348.95 34.85 2011-06-23 01:58:41.000 174 33352.15 344.27 2349.01 34.85 2011-06-23 01:58:42.000 174 33352.17 344.20 2348.95 34.85 2011-06-23 01:58:43.000 174 33352.12 344.23 2348.94 34.85 2011-06-23 01:58:44.000 174 33352.10 344.21 2348.97 34.85 2011-06-23 01:58:45.000 174 33352.13 344.20 2348.90 34.85 2011-06-23 01:58:46.000 174 33352.05 344.18 2348.91 34.85 2011-06-23 01:58:47.000 174 33351.99 344.18 2348.85 34.85 2011-06-23 01:58:48.000 174 33351.93 344.17 2348.93 34.85 2011-06-23 01:58:49.000 174 33351.94 344.14 2348.93 34.85 2011-06-23 01:58:50.000 174 33351.89 344.13 2348.88 34.85 2011-06-23 01:58:51.000 174 33351.87 344.14 2348.98 34.85 2011-06-23 01:58:52.000 174 33351.93 344.10 2348.98 34.85 2011-06-23 01:58:53.000 174 33351.93 344.14 2348.95 34.85 2011-06-23 01:58:54.000 174 33351.83 344.12 2348.95 34.85 2011-06-23 01:58:55.000 174 33351.86 344.22 2348.96 34.85 2011-06-23 01:58:56.000 174 33351.86 344.14 2349.03 34.85 2011-06-23 01:58:57.000 174 33351.86 344.18 2349.03 34.85 2011-06-23 01:58:58.000 174 33351.93 344.14 2349.11 34.85 2011-06-23 01:58:59.000 174 33351.87 344.17 2349.01 34.85 2011-06-23 01:59:00.000 174 33351.88 344.19 2349.03 34.85 2011-06-23 01:59:01.000 174 33351.90 344.17 2349.02 34.85 2011-06-23 01:59:02.000 174 33351.90 344.27 2349.06 34.85 2011-06-23 01:59:03.000 174 33351.84 344.18 2349.08 34.85 2011-06-23 01:59:04.000 174 33351.90 344.20 2349.05 34.85 2011-06-23 01:59:05.000 174 33351.95 344.18 2349.03 34.85 2011-06-23 01:59:06.000 174 33351.88 344.15 2349.04 34.85 2011-06-23 01:59:07.000 174 33351.90 344.19 2349.01 34.85 2011-06-23 01:59:08.000 174 33351.84 344.26 2349.06 34.85 2011-06-23 01:59:09.000 174 33351.89 344.19 2349.09 34.85 2011-06-23 01:59:10.000 174 33351.84 344.25 2348.95 34.85 2011-06-23 01:59:11.000 174 33351.89 344.21 2349.10 34.85 2011-06-23 01:59:12.000 174 33351.89 344.24 2349.04 34.85 2011-06-23 01:59:13.000 174 33351.95 344.26 2349.01 34.85 2011-06-23 01:59:14.000 174 33351.87 344.26 2349.05 34.85 2011-06-23 01:59:15.000 174 33351.79 344.24 2348.97 34.85 2011-06-23 01:59:16.000 174 33351.74 344.24 2349.01 34.85 2011-06-23 01:59:17.000 174 33351.56 344.30 2348.91 34.85 2011-06-23 01:59:18.000 174 33351.61 344.28 2348.95 34.85 2011-06-23 01:59:19.000 174 33351.56 344.24 2349.00 34.85 2011-06-23 01:59:20.000 174 33351.52 344.16 2348.95 34.85 2011-06-23 01:59:21.000 174 33351.48 344.18 2349.01 34.85 2011-06-23 01:59:22.000 174 33351.52 344.18 2349.01 34.85 2011-06-23 01:59:23.000 174 33351.40 344.21 2349.04 34.85 2011-06-23 01:59:24.000 174 33351.42 344.18 2349.03 34.85 2011-06-23 01:59:25.000 174 33351.44 344.18 2349.04 34.85 2011-06-23 01:59:26.000 174 33351.49 344.18 2349.06 34.85 2011-06-23 01:59:27.000 174 33351.52 344.19 2349.10 34.85 2011-06-23 01:59:28.000 174 33351.43 344.20 2349.10 34.85 2011-06-23 01:59:29.000 174 33351.39 344.24 2349.09 34.85 2011-06-23 01:59:30.000 174 33351.42 344.20 2349.09 34.85 2011-06-23 01:59:31.000 174 33351.40 344.17 2349.06 34.85 2011-06-23 01:59:32.000 174 33351.40 344.18 2349.11 34.85 2011-06-23 01:59:33.000 174 33351.43 344.21 2349.16 34.85 2011-06-23 01:59:34.000 174 33351.40 344.22 2349.07 34.85 2011-06-23 01:59:35.000 174 33351.43 344.19 2349.19 34.85 2011-06-23 01:59:36.000 174 33351.34 344.17 2349.24 34.85 2011-06-23 01:59:37.000 174 33351.40 344.12 2349.19 34.85 2011-06-23 01:59:38.000 174 33351.28 344.15 2349.15 34.85 2011-06-23 01:59:39.000 174 33351.30 344.10 2349.12 34.85 2011-06-23 01:59:40.000 174 33351.37 344.15 2349.08 34.85 2011-06-23 01:59:41.000 174 33351.45 344.15 2349.01 34.85 2011-06-23 01:59:42.000 174 33351.40 344.12 2349.18 34.85 2011-06-23 01:59:43.000 174 33351.50 344.09 2349.12 34.85 2011-06-23 01:59:44.000 174 33351.45 344.16 2349.16 34.85 2011-06-23 01:59:45.000 174 33351.45 344.14 2349.10 34.85 2011-06-23 01:59:46.000 174 33351.45 344.14 2349.13 34.85 2011-06-23 01:59:47.000 174 33351.64 344.15 2349.12 34.85 2011-06-23 01:59:48.000 174 33351.56 344.13 2349.10 34.85 2011-06-23 01:59:49.000 174 33351.59 344.16 2349.13 34.85 2011-06-23 01:59:50.000 174 33351.64 344.19 2349.13 34.85 2011-06-23 01:59:51.000 174 33351.67 344.18 2349.07 34.85 2011-06-23 01:59:52.000 174 33351.68 344.19 2349.09 34.85 2011-06-23 01:59:53.000 174 33351.74 344.17 2349.09 34.85 2011-06-23 01:59:54.000 174 33351.68 344.14 2349.09 34.85 2011-06-23 01:59:55.000 174 33351.74 344.10 2349.14 34.85 2011-06-23 01:59:56.000 174 33351.71 344.09 2349.03 34.85 2011-06-23 01:59:57.000 174 33351.84 344.12 2349.08 34.85 2011-06-23 01:59:58.000 174 33351.72 344.10 2349.09 34.85 2011-06-23 01:59:59.000 174 33351.74 344.14 2349.01 34.85 2011-06-23 02:00:00.000 174 33351.85 344.09 2348.97 34.85 2011-06-23 02:00:01.000 174 33351.80 344.09 2349.04 34.85 2011-06-23 02:00:02.000 174 33351.74 344.06 2349.05 34.85 2011-06-23 02:00:03.000 174 33351.84 344.09 2349.06 34.85 2011-06-23 02:00:04.000 174 33351.75 344.01 2348.92 34.85 2011-06-23 02:00:05.000 174 33351.78 344.06 2348.97 34.85 2011-06-23 02:00:06.000 174 33351.75 344.04 2348.95 34.85 2011-06-23 02:00:07.000 174 33351.71 344.04 2348.93 34.85 2011-06-23 02:00:08.000 174 33351.65 344.03 2349.00 34.85 2011-06-23 02:00:09.000 174 33351.56 344.03 2348.98 34.85 2011-06-23 02:00:10.000 174 33351.58 343.99 2348.96 34.85 2011-06-23 02:00:11.000 174 33351.55 343.98 2348.97 34.85 2011-06-23 02:00:12.000 174 33351.47 344.03 2348.91 34.85 2011-06-23 02:00:13.000 174 33351.55 344.00 2349.01 34.85 2011-06-23 02:00:14.000 174 33351.46 344.00 2348.99 34.85 2011-06-23 02:00:15.000 174 33351.50 344.00 2348.96 34.85 2011-06-23 02:00:16.000 174 33351.43 344.04 2348.96 34.85 2011-06-23 02:00:17.000 174 33351.56 344.10 2349.06 34.85 2011-06-23 02:00:18.000 174 33351.49 344.11 2349.00 34.85 2011-06-23 02:00:19.000 174 33351.47 344.08 2349.03 34.85 2011-06-23 02:00:20.000 174 33351.57 344.14 2348.99 34.85 2011-06-23 02:00:21.000 174 33351.53 344.11 2349.02 34.85 2011-06-23 02:00:22.000 174 33351.58 344.10 2349.07 34.85 2011-06-23 02:00:23.000 174 33351.49 344.15 2349.03 34.85 2011-06-23 02:00:24.000 174 33351.53 344.12 2348.95 34.85 2011-06-23 02:00:25.000 174 33351.55 344.19 2348.90 34.85 2011-06-23 02:00:26.000 174 33351.64 344.21 2349.03 34.85 2011-06-23 02:00:27.000 174 33351.58 344.20 2349.01 34.85 2011-06-23 02:00:28.000 174 33351.58 344.22 2348.97 34.85 2011-06-23 02:00:29.000 174 33351.59 344.23 2349.08 34.85 2011-06-23 02:00:30.000 174 33351.62 344.19 2349.05 34.85 2011-06-23 02:00:31.000 174 33351.55 344.19 2349.04 34.85 2011-06-23 02:00:32.000 174 33351.56 344.21 2349.07 34.85 2011-06-23 02:00:33.000 174 33351.50 344.20 2349.11 34.85 2011-06-23 02:00:34.000 174 33351.47 344.17 2349.06 34.85 2011-06-23 02:00:35.000 174 33351.52 344.18 2349.10 34.85 2011-06-23 02:00:36.000 174 33351.55 344.20 2349.02 34.85 2011-06-23 02:00:37.000 174 33351.61 344.14 2349.04 34.85 2011-06-23 02:00:38.000 174 33351.53 344.20 2349.07 34.85 2011-06-23 02:00:39.000 174 33351.52 344.13 2349.01 34.85 2011-06-23 02:00:40.000 174 33351.51 344.17 2349.12 34.85 2011-06-23 02:00:41.000 174 33351.61 344.19 2348.96 34.85 2011-06-23 02:00:42.000 174 33351.58 344.14 2348.99 34.85 2011-06-23 02:00:43.000 174 33351.61 344.17 2349.14 34.85 2011-06-23 02:00:44.000 174 33351.62 344.19 2349.01 34.85 2011-06-23 02:00:45.000 174 33351.62 344.13 2348.99 34.85 2011-06-23 02:00:46.000 174 33351.66 344.07 2349.08 34.85 2011-06-23 02:00:47.000 174 33351.70 344.08 2349.07 34.85 2011-06-23 02:00:48.000 174 33351.59 344.08 2349.06 34.85 2011-06-23 02:00:49.000 174 33351.78 344.08 2348.97 34.85 2011-06-23 02:00:50.000 174 33351.88 344.03 2349.07 34.85 2011-06-23 02:00:51.000 174 33351.77 344.07 2349.05 34.85 2011-06-23 02:00:52.000 174 33351.78 344.09 2349.02 34.85 2011-06-23 02:00:53.000 174 33351.89 344.07 2348.92 34.85 2011-06-23 02:00:54.000 174 33351.96 344.04 2349.01 34.86 2011-06-23 02:00:55.000 174 33352.07 344.02 2349.03 34.85 2011-06-23 02:00:56.000 174 33352.07 344.04 2349.01 34.85 2011-06-23 02:00:57.000 174 33352.16 344.07 2348.99 34.85 2011-06-23 02:00:58.000 174 33352.21 344.05 2348.95 34.86 2011-06-23 02:00:59.000 174 33352.33 344.06 2348.99 34.85 2011-06-23 02:01:00.000 174 33352.42 344.02 2348.94 34.85 2011-06-23 02:01:01.000 174 33352.25 343.97 2348.99 34.85 2011-06-23 02:01:02.000 174 33352.42 343.92 2348.85 34.85 2011-06-23 02:01:03.000 174 33352.49 343.94 2348.95 34.85 2011-06-23 02:01:04.000 174 33352.62 343.89 2348.99 34.85 2011-06-23 02:01:05.000 174 33352.55 343.85 2348.82 34.86 2011-06-23 02:01:06.000 174 33352.63 343.82 2348.84 34.86 2011-06-23 02:01:07.000 174 33352.73 343.77 2348.87 34.85 2011-06-23 02:01:08.000 174 33352.70 343.75 2348.84 34.85 2011-06-23 02:01:09.000 174 33352.82 343.73 2348.82 34.86 2011-06-23 02:01:10.000 174 33352.73 343.67 2348.68 34.85 2011-06-23 02:01:11.000 174 33352.97 343.67 2348.74 34.85 2011-06-23 02:01:12.000 174 33352.99 343.61 2348.66 34.86 2011-06-23 02:01:13.000 174 33353.07 343.58 2348.77 34.85 2011-06-23 02:01:14.000 174 33353.10 343.46 2348.61 34.86 2011-06-23 02:01:15.000 174 33353.04 343.42 2348.64 34.85 2011-06-23 02:01:16.000 174 33353.21 343.45 2348.66 34.86 2011-06-23 02:01:17.000 174 33353.36 343.36 2348.70 34.86 2011-06-23 02:01:18.000 174 33353.39 343.36 2348.68 34.86 2011-06-23 02:01:19.000 174 33353.50 343.33 2348.58 34.86 2011-06-23 02:01:20.000 174 33353.57 343.32 2348.53 34.86 2011-06-23 02:01:21.000 174 33353.50 343.29 2348.57 34.86 2011-06-23 02:01:22.000 174 33353.58 343.29 2348.53 34.85 2011-06-23 02:01:23.000 174 33353.60 343.30 2348.49 34.86 2011-06-23 02:01:24.000 174 33353.54 343.31 2348.50 34.86 2011-06-23 02:01:25.000 174 33353.60 343.36 2348.47 34.86 2011-06-23 02:01:26.000 174 33353.57 343.37 2348.43 34.86 2011-06-23 02:01:27.000 174 33353.54 343.39 2348.34 34.86 2011-06-23 02:01:28.000 174 33353.62 343.45 2348.36 34.86 2011-06-23 02:01:29.000 174 33353.44 343.57 2348.33 34.86 2011-06-23 02:01:30.000 174 33353.41 343.58 2348.32 34.86 2011-06-23 02:01:31.000 174 33353.45 343.65 2348.34 34.86 2011-06-23 02:01:32.000 174 33353.33 343.72 2348.32 34.86 2011-06-23 02:01:33.000 174 33353.23 343.77 2348.27 34.86 2011-06-23 02:01:34.000 174 33353.17 343.84 2348.34 34.86 2011-06-23 02:01:35.000 174 33353.05 343.95 2348.32 34.86 2011-06-23 02:01:36.000 174 33352.89 344.00 2348.32 34.86 2011-06-23 02:01:37.000 174 33352.78 344.09 2348.31 34.86 2011-06-23 02:01:38.000 174 33352.71 344.05 2348.34 34.86 2011-06-23 02:01:39.000 174 33352.71 344.07 2348.39 34.86 2011-06-23 02:01:40.000 174 33352.58 344.10 2348.38 34.86 2011-06-23 02:01:41.000 174 33352.36 344.13 2348.43 34.86 2011-06-23 02:01:42.000 174 33352.38 344.16 2348.45 34.86 2011-06-23 02:01:43.000 174 33352.31 344.17 2348.46 34.86 2011-06-23 02:01:44.000 174 33352.24 344.17 2348.45 34.86 2011-06-23 02:01:45.000 174 33352.33 344.18 2348.48 34.86 2011-06-23 02:01:46.000 174 33352.30 344.17 2348.62 34.86 2011-06-23 02:01:47.000 174 33352.54 344.18 2348.58 34.86 2011-06-23 02:01:48.000 174 33352.42 344.18 2348.66 34.86 2011-06-23 02:01:49.000 174 33352.53 344.23 2348.63 34.86 2011-06-23 02:01:50.000 174 33352.64 344.20 2348.68 34.86 2011-06-23 02:01:51.000 174 33352.65 344.20 2348.73 34.86 2011-06-23 02:01:52.000 174 33352.73 344.19 2348.69 34.86 2011-06-23 02:01:53.000 174 33352.85 344.22 2348.73 34.86 2011-06-23 02:01:54.000 174 33352.86 344.20 2348.82 34.86 2011-06-23 02:01:55.000 174 33353.04 344.23 2348.78 34.86 2011-06-23 02:01:56.000 174 33353.11 344.16 2348.81 34.86 2011-06-23 02:01:57.000 174 33353.11 344.19 2348.68 34.86 2011-06-23 02:01:58.000 174 33353.20 344.14 2348.75 34.86 2011-06-23 02:01:59.000 174 33353.43 344.10 2348.70 34.86 2011-06-23 02:02:00.000 174 33353.28 344.10 2348.65 34.86 2011-06-23 02:02:01.000 174 33353.33 344.04 2348.76 34.86 2011-06-23 02:02:02.000 174 33353.44 343.91 2348.69 34.86 2011-06-23 02:02:03.000 174 33353.38 343.91 2348.68 34.86 2011-06-23 02:02:04.000 174 33353.50 343.83 2348.69 34.86 2011-06-23 02:02:05.000 174 33353.53 343.77 2348.70 34.86 2011-06-23 02:02:06.000 174 33353.47 343.73 2348.64 34.86 2011-06-23 02:02:07.000 174 33353.61 343.70 2348.72 34.86 2011-06-23 02:02:08.000 174 33353.66 343.63 2348.67 34.86 2011-06-23 02:02:09.000 174 33353.66 343.57 2348.64 34.86 2011-06-23 02:02:10.000 174 33353.82 343.58 2348.63 34.86 2011-06-23 02:02:11.000 174 33353.91 343.52 2348.56 34.86 2011-06-23 02:02:12.000 174 33353.85 343.49 2348.52 34.86 2011-06-23 02:02:13.000 174 33353.94 343.46 2348.60 34.86 2011-06-23 02:02:14.000 174 33353.89 343.46 2348.61 34.86 2011-06-23 02:02:15.000 174 33353.91 343.45 2348.55 34.86 2011-06-23 02:02:16.000 174 33354.02 343.47 2348.51 34.86 2011-06-23 02:02:17.000 174 33353.89 343.49 2348.47 34.86 2011-06-23 02:02:18.000 174 33353.92 343.48 2348.50 34.86 2011-06-23 02:02:19.000 174 33353.91 343.44 2348.47 34.86 2011-06-23 02:02:20.000 174 33353.90 343.47 2348.53 34.86 2011-06-23 02:02:21.000 174 33353.86 343.39 2348.48 34.86 2011-06-23 02:02:22.000 174 33353.91 343.44 2348.44 34.86 2011-06-23 02:02:23.000 174 33353.78 343.45 2348.30 34.86 2011-06-23 02:02:24.000 174 33353.69 343.47 2348.39 34.86 2011-06-23 02:02:25.000 174 33353.73 343.48 2348.40 34.86 2011-06-23 02:02:26.000 174 33353.67 343.48 2348.45 34.86 2011-06-23 02:02:27.000 174 33353.68 343.49 2348.44 34.86 2011-06-23 02:02:28.000 174 33353.85 343.55 2348.41 34.86 2011-06-23 02:02:29.000 174 33353.71 343.58 2348.42 34.86 2011-06-23 02:02:30.000 174 33353.68 343.61 2348.41 34.86 2011-06-23 02:02:31.000 174 33353.60 343.58 2348.44 34.86 2011-06-23 02:02:32.000 174 33353.70 343.67 2348.41 34.86 2011-06-23 02:02:33.000 174 33353.57 343.69 2348.38 34.86 2011-06-23 02:02:34.000 174 33353.60 343.76 2348.40 34.86 2011-06-23 02:02:35.000 174 33353.50 343.80 2348.39 34.86 2011-06-23 02:02:36.000 174 33353.58 343.79 2348.35 34.86 2011-06-23 02:02:37.000 174 33353.54 343.89 2348.49 34.86 2011-06-23 02:02:38.000 174 33353.57 343.97 2348.42 34.86 2011-06-23 02:02:39.000 174 33353.45 343.96 2348.43 34.86 2011-06-23 02:02:40.000 174 33353.57 344.15 2348.41 34.86 2011-06-23 02:02:41.000 174 33353.38 344.18 2348.46 34.86 2011-06-23 02:02:42.000 174 33353.49 344.21 2348.50 34.86 2011-06-23 02:02:43.000 174 33353.25 344.23 2348.48 34.86 2011-06-23 02:02:44.000 174 33353.18 344.21 2348.54 34.86 2011-06-23 02:02:45.000 174 33353.20 344.26 2348.54 34.86 2011-06-23 02:02:46.000 174 33353.11 344.31 2348.61 34.86 2011-06-23 02:02:47.000 174 33352.89 344.36 2348.64 34.86 2011-06-23 02:02:48.000 174 33352.89 344.35 2348.65 34.86 2011-06-23 02:02:49.000 174 33352.97 344.33 2348.63 34.86 2011-06-23 02:02:50.000 174 33352.88 344.31 2348.63 34.86 2011-06-23 02:02:51.000 174 33352.91 344.34 2348.57 34.86 2011-06-23 02:02:52.000 174 33352.93 344.28 2348.74 34.86 2011-06-23 02:02:53.000 174 33352.98 344.30 2348.71 34.86 2011-06-23 02:02:54.000 174 33352.91 344.26 2348.76 34.86 2011-06-23 02:02:55.000 174 33352.99 344.31 2348.84 34.86 2011-06-23 02:02:56.000 174 33353.02 344.31 2348.75 34.86 2011-06-23 02:02:57.000 174 33352.97 344.27 2348.79 34.86 2011-06-23 02:02:58.000 174 33353.08 344.37 2348.91 34.86 2011-06-23 02:02:59.000 174 33353.28 344.37 2348.94 34.86 2011-06-23 02:03:00.000 174 33353.32 344.31 2348.87 34.86 2011-06-23 02:03:01.000 174 33353.29 344.29 2348.88 34.86 2011-06-23 02:03:02.000 174 33353.45 344.26 2348.90 34.86 2011-06-23 02:03:03.000 174 33353.61 344.24 2348.85 34.86 2011-06-23 02:03:04.000 174 33353.67 344.18 2348.90 34.86 2011-06-23 02:03:05.000 174 33353.79 344.19 2348.95 34.86 2011-06-23 02:03:06.000 174 33353.89 344.14 2348.95 34.86 2011-06-23 02:03:07.000 174 33354.05 344.09 2348.94 34.86 2011-06-23 02:03:08.000 174 33354.16 344.02 2348.81 34.86 2011-06-23 02:03:09.000 174 33354.36 344.03 2348.84 34.86 2011-06-23 02:03:10.000 174 33354.56 343.95 2348.76 34.86 2011-06-23 02:03:11.000 174 33354.71 343.90 2348.82 34.86 2011-06-23 02:03:12.000 174 33354.84 343.89 2348.81 34.86 2011-06-23 02:03:13.000 174 33354.99 343.81 2348.77 34.86 2011-06-23 02:03:14.000 174 33355.07 343.80 2348.76 34.86 2011-06-23 02:03:15.000 174 33355.22 343.74 2348.78 34.86 2011-06-23 02:03:16.000 174 33355.29 343.79 2348.67 34.86 2011-06-23 02:03:17.000 174 33355.56 343.63 2348.64 34.86 2011-06-23 02:03:18.000 174 33355.49 343.59 2348.59 34.86 2011-06-23 02:03:19.000 174 33355.69 343.59 2348.59 34.86 2011-06-23 02:03:20.000 174 33355.68 343.45 2348.54 34.86 2011-06-23 02:03:21.000 174 33355.67 343.47 2348.54 34.86 2011-06-23 02:03:22.000 174 33355.87 343.42 2348.47 34.86 2011-06-23 02:03:23.000 174 33355.84 343.37 2348.34 34.86 2011-06-23 02:03:24.000 174 33355.74 343.33 2348.32 34.86 2011-06-23 02:03:25.000 174 33355.88 343.31 2348.31 34.86 2011-06-23 02:03:26.000 174 33355.79 343.19 2348.28 34.86 2011-06-23 02:03:27.000 174 33355.87 343.23 2348.19 34.86 2011-06-23 02:03:28.000 174 33355.79 343.25 2348.28 34.86 2011-06-23 02:03:29.000 174 33355.84 343.17 2348.15 34.86 2011-06-23 02:03:30.000 174 33355.72 343.14 2348.17 34.86 2011-06-23 02:03:31.000 174 33355.78 343.16 2348.07 34.86 2011-06-23 02:03:32.000 174 33355.69 343.13 2348.13 34.86 2011-06-23 02:03:33.000 174 33355.69 343.10 2348.03 34.86 2011-06-23 02:03:34.000 174 33355.72 343.15 2348.14 34.86 2011-06-23 02:03:35.000 174 33355.59 343.12 2348.08 34.86 2011-06-23 02:03:36.000 174 33355.64 343.13 2348.09 34.86 2011-06-23 02:03:37.000 174 33355.57 343.14 2348.13 34.86 2011-06-23 02:03:38.000 174 33355.57 343.12 2348.06 34.86 2011-06-23 02:03:39.000 174 33355.54 343.17 2348.05 34.86 2011-06-23 02:03:40.000 174 33355.40 343.24 2348.10 34.86 2011-06-23 02:03:41.000 174 33355.57 343.21 2348.06 34.86 2011-06-23 02:03:42.000 174 33355.35 343.26 2348.11 34.86 2011-06-23 02:03:43.000 174 33355.37 343.36 2348.11 34.86 2011-06-23 02:03:44.000 174 33355.37 343.42 2348.10 34.86 2011-06-23 02:03:45.000 174 33355.29 343.46 2348.11 34.86 2011-06-23 02:03:46.000 174 33355.21 343.48 2348.12 34.86 2011-06-23 02:03:47.000 174 33355.21 343.53 2348.14 34.86 2011-06-23 02:03:48.000 174 33355.09 343.56 2348.19 34.86 2011-06-23 02:03:49.000 174 33355.13 343.62 2348.17 34.86 2011-06-23 02:03:50.000 174 33355.06 343.65 2348.17 34.86 2011-06-23 02:03:51.000 174 33354.98 343.62 2348.14 34.86 2011-06-23 02:03:52.000 174 33354.90 343.67 2348.17 34.86 2011-06-23 02:03:53.000 174 33354.88 343.69 2348.09 34.86 2011-06-23 02:03:54.000 174 33354.87 343.68 2348.15 34.86 2011-06-23 02:03:55.000 174 33354.90 343.76 2348.24 34.86 2011-06-23 02:03:56.000 174 33354.97 343.70 2348.32 34.86 2011-06-23 02:03:57.000 174 33354.91 343.70 2348.31 34.86 2011-06-23 02:03:58.000 174 33354.77 343.74 2348.32 34.86 2011-06-23 02:03:59.000 174 33354.88 343.77 2348.37 34.86 2011-06-23 02:04:00.000 174 33354.81 343.75 2348.34 34.86 2011-06-23 02:04:01.000 174 33354.93 343.76 2348.44 34.86 2011-06-23 02:04:02.000 174 33354.90 343.75 2348.46 34.86 2011-06-23 02:04:03.000 174 33355.00 343.70 2348.39 34.86 2011-06-23 02:04:04.000 174 33354.87 343.77 2348.43 34.86 2011-06-23 02:04:05.000 174 33355.04 343.75 2348.38 34.86 2011-06-23 02:04:06.000 174 33355.01 343.72 2348.46 34.86 2011-06-23 02:04:07.000 174 33355.06 343.69 2348.60 34.86 2011-06-23 02:04:08.000 174 33355.04 343.64 2348.48 34.86 2011-06-23 02:04:09.000 174 33355.06 343.58 2348.58 34.86 2011-06-23 02:04:10.000 174 33355.12 343.55 2348.49 34.86 2011-06-23 02:04:11.000 174 33355.11 343.51 2348.57 34.86 2011-06-23 02:04:12.000 174 33355.18 343.48 2348.59 34.86 2011-06-23 02:04:13.000 174 33355.17 343.44 2348.55 34.86 2011-06-23 02:04:14.000 174 33355.18 343.44 2348.59 34.86 2011-06-23 02:04:15.000 174 33355.16 343.38 2348.60 34.86 2011-06-23 02:04:16.000 174 33355.27 343.32 2348.61 34.86 2011-06-23 02:04:17.000 174 33355.33 343.29 2348.60 34.86 2011-06-23 02:04:18.000 174 33355.37 343.23 2348.54 34.86 2011-06-23 02:04:19.000 174 33355.43 343.23 2348.64 34.86 2011-06-23 02:04:20.000 174 33355.44 343.22 2348.58 34.86 2011-06-23 02:04:21.000 174 33355.43 343.21 2348.52 34.86 2011-06-23 02:04:22.000 174 33355.51 343.16 2348.56 34.86 2011-06-23 02:04:23.000 174 33355.45 343.13 2348.56 34.86 2011-06-23 02:04:24.000 174 33355.52 343.10 2348.54 34.86 2011-06-23 02:04:25.000 174 33355.65 343.12 2348.56 34.86 2011-06-23 02:04:26.000 174 33355.73 343.07 2348.54 34.86 2011-06-23 02:04:27.000 174 33355.71 343.09 2348.55 34.86 2011-06-23 02:04:28.000 174 33355.74 343.05 2348.52 34.86 2011-06-23 02:04:29.000 174 33355.87 343.03 2348.54 34.86 2011-06-23 02:04:30.000 174 33355.84 343.04 2348.56 34.86 2011-06-23 02:04:31.000 174 33355.83 343.04 2348.45 34.86 2011-06-23 02:04:32.000 174 33355.83 343.00 2348.44 34.86 2011-06-23 02:04:33.000 174 33355.75 343.00 2348.51 34.86 2011-06-23 02:04:34.000 174 33355.90 342.97 2348.45 34.86 2011-06-23 02:04:35.000 174 33355.78 342.94 2348.49 34.86 2011-06-23 02:04:36.000 174 33355.78 342.96 2348.45 34.86 2011-06-23 02:04:37.000 174 33355.81 342.92 2348.42 34.86 2011-06-23 02:04:38.000 174 33355.79 342.92 2348.43 34.86 2011-06-23 02:04:39.000 174 33355.87 342.96 2348.36 34.86 2011-06-23 02:04:40.000 174 33355.86 342.88 2348.40 34.86 2011-06-23 02:04:41.000 174 33355.86 342.94 2348.47 34.86 2011-06-23 02:04:42.000 174 33355.82 342.99 2348.41 34.86 2011-06-23 02:04:43.000 174 33355.87 342.94 2348.41 34.86 2011-06-23 02:04:44.000 174 33355.84 342.97 2348.34 34.86 2011-06-23 02:04:45.000 174 33355.91 342.94 2348.42 34.86 2011-06-23 02:04:46.000 174 33355.77 342.99 2348.43 34.86 2011-06-23 02:04:47.000 174 33355.99 342.97 2348.31 34.86 2011-06-23 02:04:48.000 174 33355.93 342.95 2348.35 34.86 2011-06-23 02:04:49.000 174 33355.98 343.02 2348.34 34.86 2011-06-23 02:04:50.000 174 33356.03 343.01 2348.35 34.86 2011-06-23 02:04:51.000 174 33356.12 343.03 2348.38 34.86 2011-06-23 02:04:52.000 174 33356.06 343.04 2348.40 34.86 2011-06-23 02:04:53.000 174 33356.02 343.07 2348.35 34.86 2011-06-23 02:04:54.000 174 33356.05 343.11 2348.35 34.86 2011-06-23 02:04:55.000 174 33356.11 343.12 2348.38 34.86 2011-06-23 02:04:56.000 174 33356.21 343.16 2348.37 34.86 2011-06-23 02:04:57.000 174 33356.19 343.14 2348.34 34.86 2011-06-23 02:04:58.000 174 33356.18 343.19 2348.34 34.86 2011-06-23 02:04:59.000 174 33356.34 343.18 2348.38 34.86 2011-06-23 02:05:00.000 174 33356.36 343.17 2348.38 34.86 2011-06-23 02:05:01.000 174 33356.33 343.19 2348.39 34.86 2011-06-23 02:05:02.000 174 33356.28 343.23 2348.31 34.86 2011-06-23 02:05:03.000 174 33356.32 343.17 2348.40 34.86 2011-06-23 02:05:04.000 174 33356.39 343.20 2348.36 34.86 2011-06-23 02:05:05.000 174 33356.39 343.19 2348.32 34.86 2011-06-23 02:05:06.000 174 33356.28 343.23 2348.36 34.86 2011-06-23 02:05:07.000 174 33356.23 343.18 2348.35 34.86 2011-06-23 02:05:08.000 174 33356.18 343.17 2348.39 34.86 2011-06-23 02:05:09.000 174 33356.15 343.10 2348.39 34.86 2011-06-23 02:05:10.000 174 33356.21 343.12 2348.31 34.86 2011-06-23 02:05:11.000 174 33356.06 343.06 2348.36 34.86 2011-06-23 02:05:12.000 174 33356.03 343.07 2348.39 34.86 2011-06-23 02:05:13.000 174 33356.00 343.09 2348.43 34.86 2011-06-23 02:05:14.000 174 33355.94 343.05 2348.37 34.86 2011-06-23 02:05:15.000 174 33355.87 343.05 2348.32 34.86 2011-06-23 02:05:16.000 174 33355.89 343.02 2348.47 34.86 2011-06-23 02:05:17.000 174 33355.77 342.99 2348.44 34.86 2011-06-23 02:05:18.000 174 33355.78 342.96 2348.44 34.86 2011-06-23 02:05:19.000 174 33355.77 342.98 2348.48 34.86 2011-06-23 02:05:20.000 174 33355.74 342.94 2348.51 34.86 2011-06-23 02:05:21.000 174 33355.71 343.00 2348.46 34.86 2011-06-23 02:05:22.000 174 33355.84 342.98 2348.54 34.86 2011-06-23 02:05:23.000 174 33355.62 342.93 2348.53 34.86 2011-06-23 02:05:24.000 174 33355.68 342.90 2348.51 34.86 2011-06-23 02:05:25.000 174 33355.73 342.93 2348.59 34.86 2011-06-23 02:05:26.000 174 33355.71 342.87 2348.57 34.86 2011-06-23 02:05:27.000 174 33355.69 342.90 2348.51 34.86 2011-06-23 02:05:28.000 174 33355.74 342.87 2348.58 34.86 2011-06-23 02:05:29.000 174 33355.72 342.98 2348.62 34.86 2011-06-23 02:05:30.000 174 33355.75 342.95 2348.59 34.86 2011-06-23 02:05:31.000 174 33355.81 342.89 2348.69 34.86 2011-06-23 02:05:32.000 174 33355.87 342.94 2348.70 34.86 2011-06-23 02:05:33.000 174 33355.89 342.93 2348.62 34.86 2011-06-23 02:05:34.000 174 33355.92 342.95 2348.56 34.86 2011-06-23 02:05:35.000 174 33355.98 343.00 2348.58 34.86 2011-06-23 02:05:36.000 174 33355.91 342.98 2348.65 34.86 2011-06-23 02:05:37.000 174 33356.02 342.98 2348.66 34.86 2011-06-23 02:05:38.000 174 33355.93 342.99 2348.66 34.86 2011-06-23 02:05:39.000 174 33355.99 342.98 2348.60 34.86 2011-06-23 02:05:40.000 174 33356.04 342.96 2348.69 34.86 2011-06-23 02:05:41.000 174 33356.11 342.94 2348.60 34.86 2011-06-23 02:05:42.000 174 33356.02 342.96 2348.68 34.86 2011-06-23 02:05:43.000 174 33356.09 342.90 2348.61 34.86 2011-06-23 02:05:44.000 174 33356.12 342.92 2348.70 34.86 2011-06-23 02:05:45.000 174 33356.06 342.89 2348.64 34.86 2011-06-23 02:05:46.000 174 33356.10 342.86 2348.63 34.86 2011-06-23 02:05:47.000 174 33356.19 342.87 2348.64 34.86 2011-06-23 02:05:48.000 174 33356.12 342.81 2348.67 34.86 2011-06-23 02:05:49.000 174 33356.15 342.78 2348.66 34.86 2011-06-23 02:05:50.000 174 33356.25 342.79 2348.65 34.86 2011-06-23 02:05:51.000 174 33356.15 342.75 2348.63 34.86 2011-06-23 02:05:52.000 174 33356.30 342.74 2348.69 34.86 2011-06-23 02:05:53.000 174 33356.20 342.67 2348.66 34.86 2011-06-23 02:05:54.000 174 33356.23 342.66 2348.66 34.86 2011-06-23 02:05:55.000 174 33356.32 342.65 2348.60 34.86 2011-06-23 02:05:56.000 174 33356.30 342.63 2348.69 34.86 2011-06-23 02:05:57.000 174 33356.30 342.63 2348.59 34.86 2011-06-23 02:05:58.000 174 33356.37 342.59 2348.70 34.86 2011-06-23 02:05:59.000 174 33356.42 342.57 2348.70 34.86 2011-06-23 02:06:00.000 174 33356.30 342.55 2348.73 34.86 2011-06-23 02:06:01.000 174 33356.33 342.55 2348.61 34.86 2011-06-23 02:06:02.000 174 33356.37 342.53 2348.68 34.86 2011-06-23 02:06:03.000 174 33356.48 342.53 2348.67 34.86 2011-06-23 02:06:04.000 174 33356.40 342.54 2348.62 34.86 2011-06-23 02:06:05.000 174 33356.58 342.50 2348.61 34.86 2011-06-23 02:06:06.000 174 33356.53 342.51 2348.56 34.86 2011-06-23 02:06:07.000 174 33356.49 342.49 2348.60 34.86 2011-06-23 02:06:08.000 174 33356.65 342.50 2348.66 34.86 2011-06-23 02:06:09.000 174 33356.53 342.51 2348.65 34.86 2011-06-23 02:06:10.000 174 33356.68 342.46 2348.69 34.86 2011-06-23 02:06:11.000 174 33356.65 342.46 2348.63 34.86 2011-06-23 02:06:12.000 174 33356.66 342.46 2348.63 34.86 2011-06-23 02:06:13.000 174 33356.72 342.48 2348.52 34.86 2011-06-23 02:06:14.000 174 33356.83 342.47 2348.53 34.86 2011-06-23 02:06:15.000 174 33356.76 342.41 2348.56 34.86 2011-06-23 02:06:16.000 174 33356.79 342.41 2348.54 34.86 2011-06-23 02:06:17.000 174 33356.85 342.40 2348.58 34.86 2011-06-23 02:06:18.000 174 33356.77 342.39 2348.66 34.86 2011-06-23 02:06:19.000 174 33356.80 342.39 2348.58 34.86 2011-06-23 02:06:20.000 174 33356.69 342.38 2348.54 34.86 2011-06-23 02:06:21.000 174 33356.72 342.37 2348.46 34.86 2011-06-23 02:06:22.000 174 33356.83 342.38 2348.51 34.86 2011-06-23 02:06:23.000 174 33356.80 342.35 2348.48 34.86 2011-06-23 02:06:24.000 174 33356.77 342.36 2348.54 34.86 2011-06-23 02:06:25.000 174 33356.73 342.28 2348.47 34.86 2011-06-23 02:06:26.000 174 33356.79 342.28 2348.48 34.86 2011-06-23 02:06:27.000 174 33356.74 342.29 2348.44 34.86 2011-06-23 02:06:28.000 174 33356.69 342.22 2348.53 34.86 2011-06-23 02:06:29.000 174 33356.63 342.24 2348.57 34.86 2011-06-23 02:06:30.000 174 33356.62 342.23 2348.50 34.86 2011-06-23 02:06:31.000 174 33356.65 342.20 2348.46 34.86 2011-06-23 02:06:32.000 174 33356.66 342.23 2348.51 34.86 2011-06-23 02:06:33.000 174 33356.64 342.24 2348.55 34.86 2011-06-23 02:06:34.000 174 33356.58 342.24 2348.53 34.86 2011-06-23 02:06:35.000 174 33356.51 342.18 2348.57 34.86 2011-06-23 02:06:36.000 174 33356.54 342.22 2348.59 34.86 2011-06-23 02:06:37.000 174 33356.50 342.23 2348.56 34.86 2011-06-23 02:06:38.000 174 33356.40 342.19 2348.62 34.86 2011-06-23 02:06:39.000 174 33356.51 342.20 2348.53 34.86 2011-06-23 02:06:40.000 174 33356.32 342.19 2348.64 34.86 2011-06-23 02:06:41.000 174 33356.41 342.18 2348.56 34.86 2011-06-23 02:06:42.000 174 33356.29 342.18 2348.60 34.86 2011-06-23 02:06:43.000 174 33356.30 342.17 2348.60 34.86 2011-06-23 02:06:44.000 174 33356.36 342.17 2348.53 34.86 2011-06-23 02:06:45.000 174 33356.34 342.13 2348.60 34.86 2011-06-23 02:06:46.000 174 33356.31 342.17 2348.64 34.86 2011-06-23 02:06:47.000 174 33356.39 342.12 2348.65 34.86 2011-06-23 02:06:48.000 174 33356.31 342.12 2348.61 34.86 2011-06-23 02:06:49.000 174 33356.28 342.06 2348.65 34.86 2011-06-23 02:06:50.000 174 33356.28 342.08 2348.63 34.86 2011-06-23 02:06:51.000 174 33356.21 342.07 2348.59 34.86 2011-06-23 02:06:52.000 174 33356.25 342.10 2348.75 34.86 2011-06-23 02:06:53.000 174 33356.17 342.05 2348.60 34.86 2011-06-23 02:06:54.000 174 33356.25 342.07 2348.61 34.86 2011-06-23 02:06:55.000 174 33356.21 342.06 2348.72 34.86 2011-06-23 02:06:56.000 174 33356.29 342.04 2348.71 34.86 2011-06-23 02:06:57.000 174 33356.30 342.02 2348.73 34.86 2011-06-23 02:06:58.000 174 33356.33 342.04 2348.72 34.86 2011-06-23 02:06:59.000 174 33356.22 342.03 2348.72 34.86 2011-06-23 02:07:00.000 174 33356.22 341.98 2348.78 34.86 2011-06-23 02:07:01.000 174 33356.22 341.99 2348.75 34.86 2011-06-23 02:07:02.000 174 33356.18 341.97 2348.73 34.86 2011-06-23 02:07:03.000 174 33356.14 341.95 2348.70 34.86 2011-06-23 02:07:04.000 174 33356.19 341.92 2348.75 34.86 2011-06-23 02:07:05.000 174 33356.15 341.94 2348.80 34.86 2011-06-23 02:07:06.000 174 33356.12 341.95 2348.75 34.86 2011-06-23 02:07:07.000 174 33356.06 341.94 2348.70 34.86 2011-06-23 02:07:08.000 174 33356.25 341.94 2348.77 34.86 2011-06-23 02:07:09.000 174 33356.25 341.91 2348.75 34.86 2011-06-23 02:07:10.000 174 33356.19 341.89 2348.76 34.86 2011-06-23 02:07:11.000 174 33356.23 341.90 2348.74 34.86 2011-06-23 02:07:12.000 174 33356.21 341.87 2348.81 34.86 2011-06-23 02:07:13.000 174 33356.22 341.86 2348.78 34.86 2011-06-23 02:07:14.000 174 33356.21 341.89 2348.77 34.86 2011-06-23 02:07:15.000 174 33356.22 341.89 2348.78 34.86 2011-06-23 02:07:16.000 174 33356.27 341.88 2348.81 34.86 2011-06-23 02:07:17.000 174 33356.27 341.83 2348.72 34.86 2011-06-23 02:07:18.000 174 33356.16 341.84 2348.76 34.86 2011-06-23 02:07:19.000 174 33356.17 341.84 2348.75 34.86 2011-06-23 02:07:20.000 174 33356.14 341.83 2348.74 34.86 2011-06-23 02:07:21.000 174 33356.12 341.81 2348.80 34.86 2011-06-23 02:07:22.000 174 33356.03 341.79 2348.70 34.86 2011-06-23 02:07:23.000 174 33355.98 341.79 2348.73 34.86 2011-06-23 02:07:24.000 174 33356.01 341.79 2348.72 34.86 2011-06-23 02:07:25.000 174 33355.97 341.78 2348.73 34.86 2011-06-23 02:07:26.000 174 33355.94 341.75 2348.70 34.86 2011-06-23 02:07:27.000 174 33355.95 341.74 2348.86 34.86 2011-06-23 02:07:28.000 174 33355.96 341.75 2348.76 34.86 2011-06-23 02:07:29.000 174 33355.98 341.75 2348.79 34.86 2011-06-23 02:07:30.000 174 33355.95 341.75 2348.73 34.86 2011-06-23 02:07:31.000 174 33355.91 341.76 2348.81 34.86 2011-06-23 02:07:32.000 174 33355.87 341.80 2348.84 34.86 2011-06-23 02:07:33.000 174 33356.00 341.76 2348.81 34.86 2011-06-23 02:07:34.000 174 33355.92 341.77 2348.87 34.86 2011-06-23 02:07:35.000 174 33355.97 341.78 2348.79 34.86 2011-06-23 02:07:36.000 174 33355.96 341.84 2348.88 34.86 2011-06-23 02:07:37.000 174 33355.95 341.84 2348.89 34.86 2011-06-23 02:07:38.000 174 33355.92 341.77 2348.82 34.86 2011-06-23 02:07:39.000 174 33355.84 341.81 2348.84 34.86 2011-06-23 02:07:40.000 174 33355.86 341.86 2348.82 34.86 2011-06-23 02:07:41.000 174 33355.74 341.79 2348.86 34.86 2011-06-23 02:07:42.000 174 33355.98 341.86 2348.81 34.86 2011-06-23 02:07:43.000 174 33355.88 341.88 2348.75 34.86 2011-06-23 02:07:44.000 174 33355.79 341.80 2348.79 34.86 2011-06-23 02:07:45.000 174 33355.87 341.83 2348.90 34.86 2011-06-23 02:07:46.000 174 33355.92 341.79 2348.87 34.86 2011-06-23 02:07:47.000 174 33355.78 341.80 2348.83 34.86 2011-06-23 02:07:48.000 174 33355.80 341.79 2348.88 34.86 2011-06-23 02:07:49.000 174 33355.68 341.78 2348.88 34.86 2011-06-23 02:07:50.000 174 33355.75 341.80 2348.94 34.86 2011-06-23 02:07:51.000 174 33355.67 341.84 2348.82 34.86 2011-06-23 02:07:52.000 174 33355.69 341.80 2348.91 34.86 2011-06-23 02:07:53.000 174 33355.64 341.75 2348.95 34.86 2011-06-23 02:07:54.000 174 33355.61 341.76 2348.94 34.86 2011-06-23 02:07:55.000 174 33355.54 341.80 2348.90 34.86 2011-06-23 02:07:56.000 174 33355.53 341.73 2348.90 34.86 2011-06-23 02:07:57.000 174 33355.52 341.73 2349.00 34.86 2011-06-23 02:07:58.000 174 33355.44 341.74 2348.96 34.86 2011-06-23 02:07:59.000 174 33355.42 341.75 2348.96 34.86 2011-06-23 02:08:00.000 174 33355.45 341.75 2349.01 34.86 2011-06-23 02:08:01.000 174 33355.49 341.78 2348.92 34.86 2011-06-23 02:08:02.000 174 33355.51 341.76 2348.96 34.86 2011-06-23 02:08:03.000 174 33355.47 341.70 2348.99 34.86 2011-06-23 02:08:04.000 174 33355.54 341.75 2348.99 34.86 2011-06-23 02:08:05.000 174 33355.43 341.80 2349.07 34.86 2011-06-23 02:08:06.000 174 33355.45 341.75 2349.03 34.86 2011-06-23 02:08:07.000 174 33355.40 341.78 2349.06 34.86 2011-06-23 02:08:08.000 174 33355.51 341.87 2349.01 34.86 2011-06-23 02:08:09.000 174 33355.50 341.87 2349.05 34.86 2011-06-23 02:08:10.000 174 33355.56 341.84 2349.01 34.86 2011-06-23 02:08:11.000 174 33355.50 341.83 2349.05 34.86 2011-06-23 02:08:12.000 174 33355.50 341.89 2349.02 34.86 2011-06-23 02:08:13.000 174 33355.54 341.85 2349.07 34.86 2011-06-23 02:08:14.000 174 33355.49 341.83 2349.08 34.86 2011-06-23 02:08:15.000 174 33355.56 341.83 2349.06 34.86 2011-06-23 02:08:16.000 174 33355.67 341.82 2349.12 34.86 2011-06-23 02:08:17.000 174 33355.52 341.88 2349.09 34.86 2011-06-23 02:08:18.000 174 33355.56 341.88 2349.06 34.86 2011-06-23 02:08:19.000 174 33355.47 341.90 2349.12 34.86 2011-06-23 02:08:20.000 174 33355.68 341.92 2349.10 34.86 2011-06-23 02:08:21.000 174 33355.55 341.89 2349.11 34.86 2011-06-23 02:08:22.000 174 33355.45 341.89 2349.13 34.86 2011-06-23 02:08:23.000 174 33355.47 341.92 2349.09 34.86 2011-06-23 02:08:24.000 174 33355.58 341.88 2349.15 34.86 2011-06-23 02:08:25.000 174 33355.40 341.86 2349.01 34.86 2011-06-23 02:08:26.000 174 33355.41 341.87 2349.04 34.86 2011-06-23 02:08:27.000 174 33355.37 341.86 2349.07 34.86 2011-06-23 02:08:28.000 174 33355.37 341.83 2349.07 34.86 2011-06-23 02:08:29.000 174 33355.29 341.83 2349.15 34.86 2011-06-23 02:08:30.000 174 33355.31 341.83 2349.14 34.86 2011-06-23 02:08:31.000 174 33355.22 341.80 2349.06 34.86 2011-06-23 02:08:32.000 174 33355.25 341.78 2349.07 34.86 2011-06-23 02:08:33.000 174 33355.23 341.78 2349.07 34.86 2011-06-23 02:08:34.000 174 33355.29 341.81 2349.07 34.86 2011-06-23 02:08:35.000 174 33355.19 341.81 2349.09 34.86 2011-06-23 02:08:36.000 174 33355.19 341.77 2349.19 34.86 2011-06-23 02:08:37.000 174 33355.12 341.75 2349.21 34.86 2011-06-23 02:08:38.000 174 33355.21 341.72 2349.15 34.86 2011-06-23 02:08:39.000 174 33355.15 341.72 2349.16 34.86 2011-06-23 02:08:40.000 174 33355.15 341.72 2349.13 34.86 2011-06-23 02:08:41.000 174 33354.98 341.74 2349.17 34.86 2011-06-23 02:08:42.000 174 33355.04 341.73 2349.15 34.86 2011-06-23 02:08:43.000 174 33355.09 341.73 2349.16 34.86 2011-06-23 02:08:44.000 174 33355.08 341.72 2349.24 34.86 2011-06-23 02:08:45.000 174 33355.02 341.68 2349.19 34.86 2011-06-23 02:08:46.000 174 33354.96 341.71 2349.19 34.86 2011-06-23 02:08:47.000 174 33355.04 341.72 2349.20 34.86 2011-06-23 02:08:48.000 174 33354.98 341.77 2349.16 34.86 2011-06-23 02:08:49.000 174 33355.01 341.73 2349.18 34.86 2011-06-23 02:08:50.000 174 33355.06 341.74 2349.19 34.86 2011-06-23 02:08:51.000 174 33355.04 341.72 2349.16 34.86 2011-06-23 02:08:52.000 174 33355.00 341.70 2349.24 34.86 2011-06-23 02:08:53.000 174 33355.09 341.73 2349.34 34.86 2011-06-23 02:08:54.000 174 33354.93 341.75 2349.26 34.86 2011-06-23 02:08:55.000 174 33354.96 341.75 2349.29 34.86 2011-06-23 02:08:56.000 174 33355.10 341.78 2349.21 34.86 2011-06-23 02:08:57.000 174 33355.07 341.79 2349.20 34.86 2011-06-23 02:08:58.000 174 33355.01 341.77 2349.28 34.86 2011-06-23 02:08:59.000 174 33355.08 341.78 2349.18 34.86 2011-06-23 02:09:00.000 174 33355.10 341.86 2349.21 34.86 2011-06-23 02:09:01.000 174 33355.05 341.86 2349.19 34.86 2011-06-23 02:09:02.000 174 33355.14 341.87 2349.23 34.86 2011-06-23 02:09:03.000 174 33355.04 341.88 2349.15 34.86 2011-06-23 02:09:04.000 174 33355.09 341.93 2349.22 34.86 2011-06-23 02:09:05.000 174 33355.06 341.88 2349.14 34.86 2011-06-23 02:09:06.000 174 33355.05 341.91 2349.27 34.86 2011-06-23 02:09:07.000 174 33355.01 341.87 2349.29 34.86 2011-06-23 02:09:08.000 174 33355.00 341.91 2349.16 34.86 2011-06-23 02:09:09.000 174 33354.97 341.90 2349.18 34.86 2011-06-23 02:09:10.000 174 33354.94 341.92 2349.21 34.86 2011-06-23 02:09:11.000 174 33354.87 341.89 2349.25 34.86 2011-06-23 02:09:12.000 174 33354.82 341.90 2349.16 34.86 2011-06-23 02:09:13.000 174 33354.78 341.88 2349.17 34.86 2011-06-23 02:09:14.000 174 33354.78 341.85 2349.25 34.86 2011-06-23 02:09:15.000 174 33354.79 341.85 2349.19 34.86 2011-06-23 02:09:16.000 174 33354.69 341.84 2349.25 34.86 2011-06-23 02:09:17.000 174 33354.63 341.81 2349.21 34.86 2011-06-23 02:09:18.000 174 33354.79 341.88 2349.22 34.86 2011-06-23 02:09:19.000 174 33354.63 341.89 2349.17 34.86 2011-06-23 02:09:20.000 174 33354.69 341.85 2349.28 34.86 2011-06-23 02:09:21.000 174 33354.64 341.88 2349.25 34.86 2011-06-23 02:09:22.000 174 33354.63 341.89 2349.30 34.86 2011-06-23 02:09:23.000 174 33354.51 341.88 2349.25 34.86 2011-06-23 02:09:24.000 174 33354.70 341.87 2349.24 34.86 2011-06-23 02:09:25.000 174 33354.62 341.93 2349.21 34.86 2011-06-23 02:09:26.000 174 33354.77 341.89 2349.26 34.86 2011-06-23 02:09:27.000 174 33354.69 341.96 2349.18 34.86 2011-06-23 02:09:28.000 174 33354.69 341.95 2349.24 34.86 2011-06-23 02:09:29.000 174 33354.67 341.99 2349.28 34.86 2011-06-23 02:09:30.000 174 33354.71 341.99 2349.24 34.86 2011-06-23 02:09:31.000 174 33354.75 341.99 2349.27 34.86 2011-06-23 02:09:32.000 174 33354.74 342.00 2349.26 34.86 2011-06-23 02:09:33.000 174 33354.69 341.96 2349.34 34.86 2011-06-23 02:09:34.000 174 33354.63 342.01 2349.28 34.86 2011-06-23 02:09:35.000 174 33354.65 342.00 2349.24 34.86 2011-06-23 02:09:36.000 174 33354.72 342.03 2349.24 34.86 2011-06-23 02:09:37.000 174 33354.63 341.99 2349.26 34.86 2011-06-23 02:09:38.000 174 33354.61 342.02 2349.22 34.86 2011-06-23 02:09:39.000 174 33354.61 342.00 2349.21 34.86 2011-06-23 02:09:40.000 174 33354.60 341.99 2349.26 34.86 2011-06-23 02:09:41.000 174 33354.56 341.99 2349.19 34.86 2011-06-23 02:09:42.000 174 33354.45 342.00 2349.24 34.86 2011-06-23 02:09:43.000 174 33354.48 341.99 2349.24 34.86 2011-06-23 02:09:44.000 174 33354.43 341.94 2349.23 34.86 2011-06-23 02:09:45.000 174 33354.44 341.92 2349.30 34.86 2011-06-23 02:09:46.000 174 33354.41 341.94 2349.14 34.86 2011-06-23 02:09:47.000 174 33354.41 341.97 2349.32 34.86 2011-06-23 02:09:48.000 174 33354.33 341.97 2349.31 34.86 2011-06-23 02:09:49.000 174 33354.28 341.95 2349.28 34.86 2011-06-23 02:09:50.000 174 33354.26 341.88 2349.38 34.86 2011-06-23 02:09:51.000 174 33354.25 341.87 2349.28 34.86 2011-06-23 02:09:52.000 174 33354.23 341.88 2349.26 34.86 2011-06-23 02:09:53.000 174 33354.27 341.88 2349.35 34.86 2011-06-23 02:09:54.000 174 33354.28 341.92 2349.31 34.86 2011-06-23 02:09:55.000 174 33354.27 341.94 2349.29 34.86 2011-06-23 02:09:56.000 174 33354.22 341.89 2349.41 34.86 2011-06-23 02:09:57.000 174 33354.33 341.91 2349.32 34.86 2011-06-23 02:09:58.000 174 33354.24 341.88 2349.36 34.86 2011-06-23 02:09:59.000 174 33354.42 341.89 2349.32 34.86 2011-06-23 02:10:00.000 174 33354.39 341.87 2349.39 34.86 2011-06-23 02:10:01.000 174 33354.33 341.87 2349.32 34.86 2011-06-23 02:10:02.000 174 33354.41 341.95 2349.37 34.86 2011-06-23 02:10:03.000 174 33354.43 341.95 2349.35 34.86 2011-06-23 02:10:04.000 174 33354.51 341.90 2349.38 34.86 2011-06-23 02:10:05.000 174 33354.50 341.89 2349.42 34.86 2011-06-23 02:10:06.000 174 33354.60 341.95 2349.36 34.86 2011-06-23 02:10:07.000 174 33354.58 341.92 2349.29 34.86 2011-06-23 02:10:08.000 174 33354.60 341.93 2349.30 34.86 2011-06-23 02:10:09.000 174 33354.60 341.94 2349.37 34.86 2011-06-23 02:10:10.000 174 33354.68 341.99 2349.30 34.86 2011-06-23 02:10:11.000 174 33354.61 341.95 2349.38 34.86 2011-06-23 02:10:12.000 174 33354.86 342.01 2349.26 34.86 2011-06-23 02:10:13.000 174 33354.83 342.01 2349.34 34.86 2011-06-23 02:10:14.000 174 33354.81 341.98 2349.30 34.86 2011-06-23 02:10:15.000 174 33354.88 342.01 2349.26 34.86 2011-06-23 02:10:16.000 174 33354.91 342.01 2349.26 34.86 2011-06-23 02:10:17.000 174 33354.85 342.02 2349.28 34.86 2011-06-23 02:10:18.000 174 33354.80 342.02 2349.23 34.86 2011-06-23 02:10:19.000 174 33354.81 342.03 2349.18 34.86 2011-06-23 02:10:20.000 174 33354.75 341.97 2349.23 34.86 2011-06-23 02:10:21.000 174 33354.69 342.01 2349.23 34.86 2011-06-23 02:10:22.000 174 33354.72 341.99 2349.24 34.86 2011-06-23 02:10:23.000 174 33354.77 342.03 2349.18 34.86 2011-06-23 02:10:24.000 174 33354.62 341.97 2349.20 34.86 2011-06-23 02:10:25.000 174 33354.49 341.95 2349.19 34.86 2011-06-23 02:10:26.000 174 33354.51 341.99 2349.18 34.86 2011-06-23 02:10:27.000 174 33354.53 341.98 2349.22 34.86 2011-06-23 02:10:28.000 174 33354.48 342.01 2349.22 34.86 2011-06-23 02:10:29.000 174 33354.26 341.95 2349.26 34.86 2011-06-23 02:10:30.000 174 33354.38 341.97 2349.12 34.86 2011-06-23 02:10:31.000 174 33354.36 341.97 2349.14 34.86 2011-06-23 02:10:32.000 174 33354.33 341.97 2349.26 34.86 2011-06-23 02:10:33.000 174 33354.20 341.95 2349.24 34.86 2011-06-23 02:10:34.000 174 33354.22 341.97 2349.22 34.86 2011-06-23 02:10:35.000 174 33354.15 341.95 2349.31 34.86 2011-06-23 02:10:36.000 174 33354.16 341.95 2349.24 34.86 2011-06-23 02:10:37.000 174 33354.21 341.95 2349.21 34.86 2011-06-23 02:10:38.000 174 33354.06 341.94 2349.28 34.86 2011-06-23 02:10:39.000 174 33354.09 341.92 2349.26 34.86 2011-06-23 02:10:40.000 174 33354.13 341.96 2349.23 34.86 2011-06-23 02:10:41.000 174 33354.11 341.99 2349.24 34.86 2011-06-23 02:10:42.000 174 33354.09 341.95 2349.26 34.86 2011-06-23 02:10:43.000 174 33354.08 341.93 2349.28 34.86 2011-06-23 02:10:44.000 174 33354.03 341.99 2349.28 34.86 2011-06-23 02:10:45.000 174 33354.13 342.02 2349.27 34.86 2011-06-23 02:10:46.000 174 33354.22 342.07 2349.41 34.86 2011-06-23 02:10:47.000 174 33354.12 342.10 2349.34 34.86 2011-06-23 02:10:48.000 174 33354.29 342.13 2349.28 34.86 2011-06-23 02:10:49.000 174 33354.23 342.15 2349.33 34.86 2011-06-23 02:10:50.000 174 33354.25 342.14 2349.32 34.86 2011-06-23 02:10:51.000 174 33354.37 342.24 2349.31 34.86 2011-06-23 02:10:52.000 174 33354.39 342.22 2349.29 34.86 2011-06-23 02:10:53.000 174 33354.43 342.28 2349.35 34.86 2011-06-23 02:10:54.000 174 33354.55 342.29 2349.32 34.86 2011-06-23 02:10:55.000 174 33354.54 342.29 2349.29 34.86 2011-06-23 02:10:56.000 174 33354.47 342.30 2349.32 34.86 2011-06-23 02:10:57.000 174 33354.45 342.31 2349.28 34.86 2011-06-23 02:10:58.000 174 33354.41 342.26 2349.35 34.86 2011-06-23 02:10:59.000 174 33354.42 342.31 2349.33 34.86 2011-06-23 02:11:00.000 174 33354.39 342.33 2349.27 34.86 2011-06-23 02:11:01.000 174 33354.33 342.28 2349.34 34.86 2011-06-23 02:11:02.000 174 33354.40 342.33 2349.36 34.86 2011-06-23 02:11:03.000 174 33354.23 342.27 2349.26 34.86 2011-06-23 02:11:04.000 174 33354.25 342.29 2349.25 34.86 2011-06-23 02:11:05.000 174 33354.14 342.28 2349.26 34.86 2011-06-23 02:11:06.000 174 33354.17 342.21 2349.31 34.86 2011-06-23 02:11:07.000 174 33354.09 342.20 2349.31 34.86 2011-06-23 02:11:08.000 174 33354.07 342.25 2349.38 34.86 2011-06-23 02:11:09.000 174 33354.03 342.26 2349.33 34.86 2011-06-23 02:11:10.000 174 33354.10 342.24 2349.40 34.86 2011-06-23 02:11:11.000 174 33354.02 342.24 2349.35 34.86 2011-06-23 02:11:12.000 174 33354.04 342.19 2349.36 34.86 2011-06-23 02:11:13.000 174 33354.00 342.19 2349.36 34.86 2011-06-23 02:11:14.000 174 33353.98 342.19 2349.40 34.86 2011-06-23 02:11:15.000 174 33353.97 342.19 2349.39 34.86 2011-06-23 02:11:16.000 174 33353.91 342.12 2349.43 34.86 2011-06-23 02:11:17.000 174 33354.03 342.18 2349.34 34.86 2011-06-23 02:11:18.000 174 33353.91 342.15 2349.44 34.86 2011-06-23 02:11:19.000 174 33353.88 342.15 2349.47 34.86 2011-06-23 02:11:20.000 174 33353.98 342.19 2349.45 34.86 2011-06-23 02:11:21.000 174 33353.98 342.18 2349.41 34.86 2011-06-23 02:11:22.000 174 33354.03 342.16 2349.44 34.86 2011-06-23 02:11:23.000 174 33353.93 342.12 2349.43 34.86 2011-06-23 02:11:24.000 174 33354.04 342.21 2349.38 34.86 2011-06-23 02:11:25.000 174 33354.06 342.22 2349.39 34.86 2011-06-23 02:11:26.000 174 33354.06 342.19 2349.41 34.86 2011-06-23 02:11:27.000 174 33354.19 342.23 2349.43 34.86 2011-06-23 02:11:28.000 174 33354.01 342.26 2349.46 34.86 2011-06-23 02:11:29.000 174 33354.13 342.17 2349.36 34.86 2011-06-23 02:11:30.000 174 33354.03 342.20 2349.28 34.86 2011-06-23 02:11:31.000 174 33354.09 342.14 2349.38 34.86 2011-06-23 02:11:32.000 174 33354.04 342.16 2349.32 34.86 2011-06-23 02:11:33.000 174 33354.07 342.13 2349.37 34.86 2011-06-23 02:11:34.000 174 33353.98 342.16 2349.37 34.86 2011-06-23 02:11:35.000 174 33354.07 342.16 2349.31 34.86 2011-06-23 02:11:36.000 174 33353.89 342.11 2349.30 34.86 2011-06-23 02:11:37.000 174 33353.91 342.06 2349.36 34.86 2011-06-23 02:11:38.000 174 33353.81 342.02 2349.32 34.86 2011-06-23 02:11:39.000 174 33353.81 342.04 2349.28 34.86 2011-06-23 02:11:40.000 174 33353.83 342.07 2349.36 34.86 2011-06-23 02:11:41.000 174 33353.70 342.04 2349.40 34.86 2011-06-23 02:11:42.000 174 33353.78 342.06 2349.28 34.86 2011-06-23 02:11:43.000 174 33353.73 342.00 2349.35 34.86 2011-06-23 02:11:44.000 174 33353.66 342.07 2349.32 34.86 2011-06-23 02:11:45.000 174 33353.56 341.99 2349.38 34.86 2011-06-23 02:11:46.000 174 33353.52 342.04 2349.36 34.86 2011-06-23 02:11:47.000 174 33353.56 342.07 2349.35 34.86 2011-06-23 02:11:48.000 174 33353.46 342.07 2349.47 34.86 2011-06-23 02:11:49.000 174 33353.52 342.07 2349.44 34.86 2011-06-23 02:11:50.000 174 33353.54 342.09 2349.31 34.86 2011-06-23 02:11:51.000 174 33353.51 342.07 2349.47 34.86 2011-06-23 02:11:52.000 174 33353.61 342.09 2349.36 34.86 2011-06-23 02:11:53.000 174 33353.56 342.12 2349.44 34.86 2011-06-23 02:11:54.000 174 33353.50 342.16 2349.44 34.86 2011-06-23 02:11:55.000 174 33353.50 342.12 2349.40 34.86 2011-06-23 02:11:56.000 174 33353.46 342.15 2349.44 34.86 2011-06-23 02:11:57.000 174 33353.55 342.20 2349.41 34.86 2011-06-23 02:11:58.000 174 33353.57 342.19 2349.48 34.86 2011-06-23 02:11:59.000 174 33353.56 342.14 2349.36 34.86 2011-06-23 02:12:00.000 174 33353.64 342.19 2349.49 34.86 2011-06-23 02:12:01.000 174 33353.57 342.20 2349.45 34.86 2011-06-23 02:12:02.000 174 33353.48 342.20 2349.37 34.86 2011-06-23 02:12:03.000 174 33353.53 342.20 2349.43 34.86 2011-06-23 02:12:04.000 174 33353.63 342.16 2349.46 34.86 2011-06-23 02:12:05.000 174 33353.58 342.17 2349.37 34.86 2011-06-23 02:12:06.000 174 33353.58 342.22 2349.41 34.86 2011-06-23 02:12:07.000 174 33353.61 342.20 2349.35 34.86 2011-06-23 02:12:08.000 174 33353.74 342.23 2349.44 34.86 2011-06-23 02:12:09.000 174 33353.68 342.27 2349.46 34.86 2011-06-23 02:12:10.000 174 33353.64 342.23 2349.45 34.86 2011-06-23 02:12:11.000 174 33353.67 342.24 2349.38 34.86 2011-06-23 02:12:12.000 174 33353.61 342.20 2349.39 34.86 2011-06-23 02:12:13.000 174 33353.64 342.24 2349.36 34.86 2011-06-23 02:12:14.000 174 33353.61 342.23 2349.44 34.86 2011-06-23 02:12:15.000 174 33353.65 342.25 2349.41 34.86 2011-06-23 02:12:16.000 174 33353.63 342.26 2349.45 34.86 2011-06-23 02:12:17.000 174 33353.54 342.21 2349.36 34.86 2011-06-23 02:12:18.000 174 33353.58 342.30 2349.32 34.86 2011-06-23 02:12:19.000 174 33353.53 342.25 2349.38 34.86 2011-06-23 02:12:20.000 174 33353.51 342.22 2349.42 34.86 2011-06-23 02:12:21.000 174 33353.51 342.21 2349.45 34.86 2011-06-23 02:12:22.000 174 33353.33 342.16 2349.40 34.86 2011-06-23 02:12:23.000 174 33353.45 342.17 2349.38 34.86 2011-06-23 02:12:24.000 174 33353.48 342.17 2349.38 34.86 2011-06-23 02:12:25.000 174 33353.42 342.17 2349.34 34.86 2011-06-23 02:12:26.000 174 33353.31 342.17 2349.38 34.86 2011-06-23 02:12:27.000 174 33353.34 342.10 2349.38 34.86 2011-06-23 02:12:28.000 174 33353.33 342.09 2349.45 34.86 2011-06-23 02:12:29.000 174 33353.34 342.05 2349.37 34.86 2011-06-23 02:12:30.000 174 33353.30 342.09 2349.41 34.86 2011-06-23 02:12:31.000 174 33353.32 342.10 2349.40 34.86 2011-06-23 02:12:32.000 174 33353.29 342.09 2349.40 34.86 2011-06-23 02:12:33.000 174 33353.41 342.14 2349.44 34.86 2011-06-23 02:12:34.000 174 33353.31 342.11 2349.38 34.86 2011-06-23 02:12:35.000 174 33353.29 342.11 2349.43 34.86 2011-06-23 02:12:36.000 174 33353.47 342.15 2349.47 34.86 2011-06-23 02:12:37.000 174 33353.28 342.09 2349.51 34.86 2011-06-23 02:12:38.000 174 33353.26 342.09 2349.50 34.86 2011-06-23 02:12:39.000 174 33353.30 342.13 2349.44 34.86 2011-06-23 02:12:40.000 174 33353.40 342.11 2349.41 34.86 2011-06-23 02:12:41.000 174 33353.15 342.12 2349.41 34.86 2011-06-23 02:12:42.000 174 33353.36 342.10 2349.40 34.86 2011-06-23 02:12:43.000 174 33353.23 342.10 2349.46 34.86 2011-06-23 02:12:44.000 174 33353.26 342.10 2349.44 34.86 2011-06-23 02:12:45.000 174 33353.25 342.10 2349.46 34.86 2011-06-23 02:12:46.000 174 33353.27 342.18 2349.44 34.86 2011-06-23 02:12:47.000 174 33353.26 342.12 2349.42 34.86 2011-06-23 02:12:48.000 174 33353.42 342.15 2349.44 34.86 2011-06-23 02:12:49.000 174 33353.29 342.13 2349.44 34.86 2011-06-23 02:12:50.000 174 33353.39 342.12 2349.43 34.86 2011-06-23 02:12:51.000 174 33353.34 342.15 2349.35 34.86 2011-06-23 02:12:52.000 174 33353.32 342.12 2349.46 34.86 2011-06-23 02:12:53.000 174 33353.35 342.10 2349.33 34.86 2011-06-23 02:12:54.000 174 33353.27 342.12 2349.40 34.86 2011-06-23 02:12:55.000 174 33353.33 342.14 2349.43 34.86 2011-06-23 02:12:56.000 174 33353.25 342.07 2349.38 34.86 2011-06-23 02:12:57.000 174 33353.13 342.12 2349.47 34.86 2011-06-23 02:12:58.000 174 33353.15 342.10 2349.41 34.86 2011-06-23 02:12:59.000 174 33353.18 342.04 2349.36 34.86 2011-06-23 02:13:00.000 174 33353.11 342.09 2349.48 34.86 2011-06-23 02:13:01.000 174 33353.02 342.10 2349.36 34.86 2011-06-23 02:13:02.000 174 33353.05 342.09 2349.41 34.86 2011-06-23 02:13:03.000 174 33352.98 342.01 2349.36 34.86 2011-06-23 02:13:04.000 174 33352.90 342.04 2349.41 34.86 2011-06-23 02:13:05.000 174 33352.93 342.04 2349.41 34.86 2011-06-23 02:13:06.000 174 33352.85 341.99 2349.45 34.86 2011-06-23 02:13:07.000 174 33352.82 341.99 2349.40 34.86 2011-06-23 02:13:08.000 174 33352.79 341.99 2349.44 34.86 2011-06-23 02:13:09.000 174 33352.70 341.92 2349.43 34.86 2011-06-23 02:13:10.000 174 33352.70 341.95 2349.38 34.86 2011-06-23 02:13:11.000 174 33352.76 341.96 2349.46 34.86 2011-06-23 02:13:12.000 174 33352.68 341.91 2349.48 34.86 2011-06-23 02:13:13.000 174 33352.71 341.88 2349.43 34.86 2011-06-23 02:13:14.000 174 33352.78 341.89 2349.43 34.86 2011-06-23 02:13:15.000 174 33352.81 341.92 2349.46 34.86 2011-06-23 02:13:16.000 174 33352.79 341.89 2349.51 34.86 2011-06-23 02:13:17.000 174 33352.88 341.89 2349.50 34.86 2011-06-23 02:13:18.000 174 33352.90 341.88 2349.44 34.86 2011-06-23 02:13:19.000 174 33352.86 341.87 2349.43 34.86 2011-06-23 02:13:20.000 174 33352.95 341.86 2349.44 34.86 2011-06-23 02:13:21.000 174 33352.88 341.86 2349.36 34.86 2011-06-23 02:13:22.000 174 33352.90 341.88 2349.47 34.86 2011-06-23 02:13:23.000 174 33352.90 341.85 2349.44 34.86 2011-06-23 02:13:24.000 174 33353.00 341.88 2349.32 34.86 2011-06-23 02:13:25.000 174 33352.93 341.87 2349.44 34.86 2011-06-23 02:13:26.000 174 33353.01 341.82 2349.33 34.86 2011-06-23 02:13:27.000 174 33353.01 341.82 2349.38 34.86 2011-06-23 02:13:28.000 174 33353.04 341.81 2349.39 34.86 2011-06-23 02:13:29.000 174 33352.91 341.81 2349.40 34.86 2011-06-23 02:13:30.000 174 33353.05 341.79 2349.45 34.86 2011-06-23 02:13:31.000 174 33353.01 341.77 2349.38 34.86 2011-06-23 02:13:32.000 174 33353.03 341.77 2349.40 34.86 2011-06-23 02:13:33.000 174 33352.92 341.82 2349.37 34.86 2011-06-23 02:13:34.000 174 33352.97 341.78 2349.34 34.86 2011-06-23 02:13:35.000 174 33353.09 341.76 2349.40 34.86 2011-06-23 02:13:36.000 174 33352.96 341.76 2349.37 34.86 2011-06-23 02:13:37.000 174 33352.95 341.74 2349.31 34.86 2011-06-23 02:13:38.000 174 33352.91 341.63 2349.36 34.86 2011-06-23 02:13:39.000 174 33352.85 341.68 2349.38 34.86 2011-06-23 02:13:40.000 174 33352.89 341.64 2349.36 34.86 2011-06-23 02:13:41.000 174 33352.88 341.68 2349.29 34.86 2011-06-23 02:13:42.000 174 33352.80 341.66 2349.32 34.86 2011-06-23 02:13:43.000 174 33352.89 341.65 2349.31 34.86 2011-06-23 02:13:44.000 174 33352.87 341.63 2349.33 34.86 2011-06-23 02:13:45.000 174 33352.84 341.60 2349.35 34.86 2011-06-23 02:13:46.000 174 33352.86 341.64 2349.28 34.86 2011-06-23 02:13:47.000 174 33352.73 341.55 2349.30 34.86 2011-06-23 02:13:48.000 174 33352.89 341.54 2349.34 34.86 2011-06-23 02:13:49.000 174 33352.68 341.56 2349.28 34.86 2011-06-23 02:13:50.000 174 33352.70 341.52 2349.28 34.86 2011-06-23 02:13:51.000 174 33352.64 341.55 2349.28 34.86 2011-06-23 02:13:52.000 174 33352.61 341.48 2349.28 34.86 2011-06-23 02:13:53.000 174 33352.68 341.47 2349.31 34.86 2011-06-23 02:13:54.000 174 33352.54 341.45 2349.29 34.86 2011-06-23 02:13:55.000 174 33352.61 341.44 2349.32 34.86 2011-06-23 02:13:56.000 174 33352.61 341.44 2349.28 34.86 2011-06-23 02:13:57.000 174 33352.64 341.44 2349.25 34.86 2011-06-23 02:13:58.000 174 33352.57 341.49 2349.28 34.86 2011-06-23 02:13:59.000 174 33352.64 341.50 2349.25 34.86 2011-06-23 02:14:00.000 174 33352.55 341.47 2349.38 34.86 2011-06-23 02:14:01.000 174 33352.55 341.45 2349.30 34.86 2011-06-23 02:14:02.000 174 33352.55 341.45 2349.34 34.86 2011-06-23 02:14:03.000 174 33352.53 341.49 2349.20 34.86 2011-06-23 02:14:04.000 174 33352.65 341.43 2349.31 34.86 2011-06-23 02:14:05.000 174 33352.61 341.36 2349.34 34.87 2011-06-23 02:14:06.000 174 33352.56 341.41 2349.28 34.86 2011-06-23 02:14:07.000 174 33352.60 341.38 2349.30 34.87 2011-06-23 02:14:08.000 174 33352.57 341.34 2349.26 34.86 2011-06-23 02:14:09.000 174 33352.63 341.35 2349.28 34.86 2011-06-23 02:14:10.000 174 33352.64 341.29 2349.28 34.86 2011-06-23 02:14:11.000 174 33352.61 341.28 2349.30 34.87 2011-06-23 02:14:12.000 174 33352.52 341.27 2349.22 34.87 2011-06-23 02:14:13.000 174 33352.55 341.28 2349.21 34.86 2011-06-23 02:14:14.000 174 33352.64 341.27 2349.24 34.87 2011-06-23 02:14:15.000 174 33352.62 341.27 2349.22 34.86 2011-06-23 02:14:16.000 174 33352.71 341.25 2349.21 34.87 2011-06-23 02:14:17.000 174 33352.62 341.23 2349.23 34.86 2011-06-23 02:14:18.000 174 33352.74 341.25 2349.26 34.86 2011-06-23 02:14:19.000 174 33352.72 341.25 2349.30 34.86 2011-06-23 02:14:20.000 174 33352.63 341.24 2349.18 34.86 2011-06-23 02:14:21.000 174 33352.67 341.23 2349.13 34.86 2011-06-23 02:14:22.000 174 33352.67 341.19 2349.24 34.86 2011-06-23 02:14:23.000 174 33352.73 341.18 2349.21 34.86 2011-06-23 02:14:24.000 174 33352.52 341.19 2349.18 34.86 2011-06-23 02:14:25.000 174 33352.59 341.21 2349.20 34.86 2011-06-23 02:14:26.000 174 33352.71 341.22 2349.19 34.86 2011-06-23 02:14:27.000 174 33352.68 341.13 2349.18 34.86 2011-06-23 02:14:28.000 174 33352.57 341.17 2349.15 34.86 2011-06-23 02:14:29.000 174 33352.70 341.16 2349.11 34.86 2011-06-23 02:14:30.000 174 33352.54 341.19 2349.19 34.86 2011-06-23 02:14:31.000 174 33352.54 341.15 2349.15 34.86 2011-06-23 02:14:32.000 174 33352.59 341.17 2349.13 34.86 2011-06-23 02:14:33.000 174 33352.66 341.16 2349.17 34.87 2011-06-23 02:14:34.000 174 33352.64 341.14 2349.15 34.87 2011-06-23 02:14:35.000 174 33352.61 341.10 2349.09 34.86 2011-06-23 02:14:36.000 174 33352.55 341.11 2349.06 34.87 2011-06-23 02:14:37.000 174 33352.55 341.09 2349.06 34.86 2011-06-23 02:14:38.000 174 33352.64 341.12 2349.15 34.86 2011-06-23 02:14:39.000 174 33352.65 341.10 2349.09 34.86 2011-06-23 02:14:40.000 174 33352.62 341.08 2349.17 34.87 2011-06-23 02:14:41.000 174 33352.56 341.07 2349.20 34.86 2011-06-23 02:14:42.000 174 33352.53 341.09 2349.13 34.86 2011-06-23 02:14:43.000 174 33352.55 341.06 2349.14 34.86 2011-06-23 02:14:44.000 174 33352.62 341.06 2349.04 34.86 2011-06-23 02:14:45.000 174 33352.62 341.08 2349.11 34.86 2011-06-23 02:14:46.000 174 33352.64 341.03 2349.12 34.87 2011-06-23 02:14:47.000 174 33352.58 341.07 2349.10 34.87 2011-06-23 02:14:48.000 174 33352.64 341.04 2349.11 34.86 2011-06-23 02:14:49.000 174 33352.57 340.99 2349.11 34.86 2011-06-23 02:14:50.000 174 33352.61 340.94 2349.13 34.86 2011-06-23 02:14:51.000 174 33352.65 340.98 2349.02 34.86 2011-06-23 02:14:52.000 174 33352.73 340.99 2349.15 34.87 2011-06-23 02:14:53.000 174 33352.60 340.96 2349.07 34.86 2011-06-23 02:14:54.000 174 33352.69 340.93 2348.98 34.86 2011-06-23 02:14:55.000 174 33352.67 340.92 2348.97 34.86 2011-06-23 02:14:56.000 174 33352.73 340.87 2349.09 34.86 2011-06-23 02:14:57.000 174 33352.73 340.88 2349.10 34.86 2011-06-23 02:14:58.000 174 33352.72 340.82 2349.10 34.86 2011-06-23 02:14:59.000 174 33352.65 340.80 2349.10 34.86 2011-06-23 02:15:00.000 174 33352.82 340.81 2349.06 34.87 2011-06-23 02:15:01.000 174 33352.74 340.78 2349.06 34.86 2011-06-23 02:15:02.000 174 33352.83 340.75 2348.99 34.87 2011-06-23 02:15:03.000 174 33352.83 340.73 2349.00 34.86 2011-06-23 02:15:04.000 174 33352.82 340.76 2348.94 34.86 2011-06-23 02:15:05.000 174 33352.84 340.78 2348.96 34.86 2011-06-23 02:15:06.000 174 33353.07 340.73 2348.99 34.86 2011-06-23 02:15:07.000 174 33352.95 340.75 2348.98 34.86 2011-06-23 02:15:08.000 174 33353.04 340.73 2348.99 34.87 2011-06-23 02:15:09.000 174 33352.96 340.70 2348.96 34.86 2011-06-23 02:15:10.000 174 33353.02 340.72 2348.96 34.86 2011-06-23 02:15:11.000 174 33352.98 340.77 2348.91 34.87 2011-06-23 02:15:12.000 174 33352.89 340.76 2348.81 34.86 2011-06-23 02:15:13.000 174 33352.90 340.77 2348.95 34.87 2011-06-23 02:15:14.000 174 33352.86 340.86 2348.90 34.87 2011-06-23 02:15:15.000 174 33352.80 340.84 2348.87 34.86 2011-06-23 02:15:16.000 174 33352.78 340.86 2348.80 34.86 2011-06-23 02:15:17.000 174 33352.68 340.87 2348.87 34.86 2011-06-23 02:15:18.000 174 33352.77 340.90 2348.91 34.87 2011-06-23 02:15:19.000 174 33352.63 340.93 2348.81 34.86 2011-06-23 02:15:20.000 174 33352.62 340.94 2348.83 34.86 2011-06-23 02:15:21.000 174 33352.53 341.01 2348.84 34.86 2011-06-23 02:15:22.000 174 33352.60 341.00 2348.86 34.87 2011-06-23 02:15:23.000 174 33352.41 341.06 2348.93 34.86 2011-06-23 02:15:24.000 174 33352.49 341.10 2348.94 34.86 2011-06-23 02:15:25.000 174 33352.41 341.08 2348.92 34.86 2011-06-23 02:15:26.000 174 33352.38 341.09 2348.82 34.87 2011-06-23 02:15:27.000 174 33352.37 341.14 2348.84 34.86 2011-06-23 02:15:28.000 174 33352.38 341.08 2348.99 34.87 2011-06-23 02:15:29.000 174 33352.30 341.08 2348.90 34.87 2011-06-23 02:15:30.000 174 33352.35 341.13 2348.93 34.87 2011-06-23 02:15:31.000 174 33352.31 341.15 2348.93 34.87 2011-06-23 02:15:32.000 174 33352.25 341.17 2349.03 34.87 2011-06-23 02:15:33.000 174 33352.27 341.19 2348.94 34.87 2011-06-23 02:15:34.000 174 33352.12 341.20 2348.92 34.87 2011-06-23 02:15:35.000 174 33352.04 341.19 2348.99 34.87 2011-06-23 02:15:36.000 174 33352.00 341.18 2349.00 34.87 2011-06-23 02:15:37.000 174 33351.90 341.17 2349.03 34.87 2011-06-23 02:15:38.000 174 33351.83 341.21 2349.06 34.87 2011-06-23 02:15:39.000 174 33351.74 341.19 2349.08 34.87 2011-06-23 02:15:40.000 174 33351.74 341.23 2349.10 34.87 2011-06-23 02:15:41.000 174 33351.81 341.21 2349.10 34.87 2011-06-23 02:15:42.000 174 33351.70 341.21 2349.12 34.87 2011-06-23 02:15:43.000 174 33351.74 341.19 2349.05 34.87 2011-06-23 02:15:44.000 174 33351.67 341.27 2349.10 34.87 2011-06-23 02:15:45.000 174 33351.74 341.22 2349.13 34.87 2011-06-23 02:15:46.000 174 33351.68 341.21 2349.21 34.87 2011-06-23 02:15:47.000 174 33351.84 341.22 2349.17 34.87 2011-06-23 02:15:48.000 174 33351.98 341.23 2349.22 34.87 2011-06-23 02:15:49.000 174 33351.97 341.24 2349.22 34.87 2011-06-23 02:15:50.000 174 33351.97 341.19 2349.28 34.87 2011-06-23 02:15:51.000 174 33352.12 341.23 2349.26 34.87 2011-06-23 02:15:52.000 174 33352.16 341.19 2349.21 34.87 2011-06-23 02:15:53.000 174 33352.21 341.23 2349.32 34.87 2011-06-23 02:15:54.000 174 33352.39 341.21 2349.21 34.87 2011-06-23 02:15:55.000 174 33352.47 341.17 2349.18 34.87 2011-06-23 02:15:56.000 174 33352.51 341.22 2349.16 34.87 2011-06-23 02:15:57.000 174 33352.57 341.23 2349.22 34.87 2011-06-23 02:15:58.000 174 33352.62 341.24 2349.19 34.87 2011-06-23 02:15:59.000 174 33352.64 341.20 2349.13 34.87 2011-06-23 02:16:00.000 174 33352.78 341.24 2349.01 34.87 2011-06-23 02:16:01.000 174 33352.68 341.25 2349.04 34.87 2011-06-23 02:16:02.000 174 33352.64 341.23 2349.09 34.87 2011-06-23 02:16:03.000 174 33352.65 341.20 2349.01 34.87 2011-06-23 02:16:04.000 174 33352.65 341.17 2349.08 34.87 2011-06-23 02:16:05.000 174 33352.54 341.17 2349.08 34.87 2011-06-23 02:16:06.000 174 33352.69 341.15 2349.02 34.87 2011-06-23 02:16:07.000 174 33352.64 341.12 2348.98 34.87 2011-06-23 02:16:08.000 174 33352.59 341.09 2349.00 34.87 2011-06-23 02:16:09.000 174 33352.60 341.14 2348.97 34.87 2011-06-23 02:16:10.000 174 33352.51 341.09 2349.01 34.87 2011-06-23 02:16:11.000 174 33352.49 341.08 2348.96 34.87 2011-06-23 02:16:12.000 174 33352.48 341.13 2348.91 34.87 2011-06-23 02:16:13.000 174 33352.52 341.13 2348.87 34.87 2011-06-23 02:16:14.000 174 33352.45 341.13 2348.93 34.87 2011-06-23 02:16:15.000 174 33352.36 341.15 2348.92 34.87 2011-06-23 02:16:16.000 174 33352.40 341.13 2348.89 34.87 2011-06-23 02:16:17.000 174 33352.16 341.11 2349.00 34.87 2011-06-23 02:16:18.000 174 33352.08 341.15 2348.91 34.87 2011-06-23 02:16:19.000 174 33351.94 341.14 2348.93 34.87 2011-06-23 02:16:20.000 174 33351.94 341.18 2349.00 34.87 2011-06-23 02:16:21.000 174 33351.83 341.17 2348.98 34.87 2011-06-23 02:16:22.000 174 33351.84 341.20 2348.97 34.87 2011-06-23 02:16:23.000 174 33351.78 341.19 2348.97 34.87 2011-06-23 02:16:24.000 174 33351.77 341.20 2348.94 34.87 2011-06-23 02:16:25.000 174 33351.67 341.16 2348.97 34.87 2011-06-23 02:16:26.000 174 33351.62 341.24 2349.03 34.87 2011-06-23 02:16:27.000 174 33351.60 341.27 2349.02 34.87 2011-06-23 02:16:28.000 174 33351.52 341.27 2348.99 34.87 2011-06-23 02:16:29.000 174 33351.53 341.34 2349.03 34.87 2011-06-23 02:16:30.000 174 33351.59 341.30 2349.13 34.87 2011-06-23 02:16:31.000 174 33351.46 341.26 2349.08 34.87 2011-06-23 02:16:32.000 174 33351.54 341.31 2349.10 34.87 2011-06-23 02:16:33.000 174 33351.51 341.30 2349.16 34.87 2011-06-23 02:16:34.000 174 33351.42 341.33 2349.05 34.87 2011-06-23 02:16:35.000 174 33351.40 341.36 2349.13 34.87 2011-06-23 02:16:36.000 174 33351.44 341.39 2349.15 34.87 2011-06-23 02:16:37.000 174 33351.40 341.39 2349.16 34.87 2011-06-23 02:16:38.000 174 33351.43 341.43 2349.18 34.87 2011-06-23 02:16:39.000 174 33351.41 341.44 2349.18 34.87 2011-06-23 02:16:40.000 174 33351.36 341.51 2349.05 34.87 2011-06-23 02:16:41.000 174 33351.39 341.51 2349.16 34.87 2011-06-23 02:16:42.000 174 33351.39 341.56 2349.15 34.87 2011-06-23 02:16:43.000 174 33351.38 341.56 2349.20 34.87 2011-06-23 02:16:44.000 174 33351.39 341.58 2349.21 34.87 2011-06-23 02:16:45.000 174 33351.38 341.57 2349.14 34.87 2011-06-23 02:16:46.000 174 33351.27 341.58 2349.16 34.87 2011-06-23 02:16:47.000 174 33351.44 341.65 2349.18 34.87 2011-06-23 02:16:48.000 174 33351.47 341.70 2349.21 34.87 2011-06-23 02:16:49.000 174 33351.43 341.65 2349.19 34.87 2011-06-23 02:16:50.000 174 33351.44 341.61 2349.22 34.87 2011-06-23 02:16:51.000 174 33351.40 341.60 2349.19 34.87 2011-06-23 02:16:52.000 174 33351.39 341.60 2349.16 34.87 2011-06-23 02:16:53.000 174 33351.39 341.61 2349.28 34.87 2011-06-23 02:16:54.000 174 33351.25 341.63 2349.25 34.87 2011-06-23 02:16:55.000 174 33351.31 341.59 2349.28 34.87 2011-06-23 02:16:56.000 174 33351.34 341.58 2349.21 34.87 2011-06-23 02:16:57.000 174 33351.37 341.64 2349.30 34.87 2011-06-23 02:16:58.000 174 33351.28 341.64 2349.19 34.87 2011-06-23 02:16:59.000 174 33351.10 341.60 2349.31 34.87 2011-06-23 02:17:00.000 174 33351.20 341.62 2349.31 34.87 2011-06-23 02:17:01.000 174 33351.12 341.58 2349.34 34.87 2011-06-23 02:17:02.000 174 33351.17 341.62 2349.34 34.87 2011-06-23 02:17:03.000 174 33351.14 341.65 2349.26 34.87 2011-06-23 02:17:04.000 174 33351.09 341.62 2349.28 34.87 2011-06-23 02:17:05.000 174 33351.24 341.62 2349.31 34.87 2011-06-23 02:17:06.000 174 33351.11 341.60 2349.26 34.87 2011-06-23 02:17:07.000 174 33351.11 341.59 2349.27 34.87 2011-06-23 02:17:08.000 174 33351.12 341.57 2349.31 34.87 2011-06-23 02:17:09.000 174 33351.16 341.55 2349.32 34.87 2011-06-23 02:17:10.000 174 33351.22 341.57 2349.32 34.87 2011-06-23 02:17:11.000 174 33351.32 341.56 2349.35 34.87 2011-06-23 02:17:12.000 174 33351.32 341.50 2349.30 34.87 2011-06-23 02:17:13.000 174 33351.30 341.56 2349.31 34.87 2011-06-23 02:17:14.000 174 33351.31 341.56 2349.28 34.87 2011-06-23 02:17:15.000 174 33351.40 341.57 2349.33 34.87 2011-06-23 02:17:16.000 174 33351.42 341.50 2349.36 34.87 2011-06-23 02:17:17.000 174 33351.59 341.54 2349.32 34.87 2011-06-23 02:17:18.000 174 33351.75 341.57 2349.37 34.87 2011-06-23 02:17:19.000 174 33351.64 341.57 2349.31 34.87 2011-06-23 02:17:20.000 174 33351.77 341.54 2349.30 34.87 2011-06-23 02:17:21.000 174 33351.80 341.59 2349.30 34.87 2011-06-23 02:17:22.000 174 33351.79 341.62 2349.35 34.87 2011-06-23 02:17:23.000 174 33352.00 341.64 2349.23 34.87 2011-06-23 02:17:24.000 174 33352.02 341.62 2349.16 34.87 2011-06-23 02:17:25.000 174 33351.97 341.61 2349.17 34.87 2011-06-23 02:17:26.000 174 33352.02 341.62 2349.17 34.87 2011-06-23 02:17:27.000 174 33352.01 341.62 2349.19 34.87 2011-06-23 02:17:28.000 174 33352.13 341.62 2349.15 34.87 2011-06-23 02:17:29.000 174 33352.02 341.61 2349.13 34.87 2011-06-23 02:17:30.000 174 33352.04 341.65 2349.17 34.87 2011-06-23 02:17:31.000 174 33352.01 341.63 2349.07 34.87 2011-06-23 02:17:32.000 174 33352.09 341.62 2349.09 34.87 2011-06-23 02:17:33.000 174 33352.09 341.57 2349.01 34.87 2011-06-23 02:17:34.000 174 33352.12 341.63 2349.06 34.87 2011-06-23 02:17:35.000 174 33352.00 341.62 2349.04 34.87 2011-06-23 02:17:36.000 174 33352.17 341.66 2349.00 34.87 2011-06-23 02:17:37.000 174 33352.00 341.63 2349.01 34.87 2011-06-23 02:17:38.000 174 33351.94 341.67 2349.01 34.87 2011-06-23 02:17:39.000 174 33352.09 341.70 2349.04 34.87 2011-06-23 02:17:40.000 174 33352.04 341.71 2349.00 34.87 2011-06-23 02:17:41.000 174 33352.07 341.65 2348.91 34.87 2011-06-23 02:17:42.000 174 33351.85 341.62 2349.03 34.87 2011-06-23 02:17:43.000 174 33351.99 341.62 2349.03 34.87 2011-06-23 02:17:44.000 174 33352.04 341.61 2349.03 34.87 2011-06-23 02:17:45.000 174 33351.93 341.62 2348.93 34.87 2011-06-23 02:17:46.000 174 33351.87 341.58 2349.04 34.87 2011-06-23 02:17:47.000 174 33351.99 341.57 2348.97 34.87 2011-06-23 02:17:48.000 174 33351.92 341.59 2349.04 34.87 2011-06-23 02:17:49.000 174 33351.94 341.58 2348.99 34.87 2011-06-23 02:17:50.000 174 33351.98 341.58 2348.99 34.87 2011-06-23 02:17:51.000 174 33352.00 341.50 2349.00 34.87 2011-06-23 02:17:52.000 174 33351.90 341.56 2349.01 34.87 2011-06-23 02:17:53.000 174 33352.01 341.55 2348.97 34.87 2011-06-23 02:17:54.000 174 33351.97 341.58 2349.03 34.87 2011-06-23 02:17:55.000 174 33352.00 341.55 2348.99 34.87 2011-06-23 02:17:56.000 174 33352.12 341.55 2348.92 34.87 2011-06-23 02:17:57.000 174 33352.09 341.59 2349.04 34.87 2011-06-23 02:17:58.000 174 33352.01 341.54 2349.03 34.87 2011-06-23 02:17:59.000 174 33352.05 341.56 2349.07 34.87 2011-06-23 02:18:00.000 174 33352.18 341.53 2349.01 34.87 2011-06-23 02:18:01.000 174 33352.08 341.52 2348.92 34.87 2011-06-23 02:18:02.000 174 33352.27 341.50 2349.04 34.87 2011-06-23 02:18:03.000 174 33352.21 341.55 2348.93 34.87 2011-06-23 02:18:04.000 174 33352.17 341.52 2349.05 34.87 2011-06-23 02:18:05.000 174 33352.20 341.50 2349.01 34.87 2011-06-23 02:18:06.000 174 33352.29 341.58 2348.98 34.87 2011-06-23 02:18:07.000 174 33352.22 341.55 2348.94 34.87 2011-06-23 02:18:08.000 174 33352.32 341.51 2349.00 34.87 2011-06-23 02:18:09.000 174 33352.31 341.56 2348.95 34.87 2011-06-23 02:18:10.000 174 33352.33 341.47 2349.00 34.87 2011-06-23 02:18:11.000 174 33352.34 341.54 2348.99 34.87 2011-06-23 02:18:12.000 174 33352.37 341.48 2348.90 34.87 2011-06-23 02:18:13.000 174 33352.39 341.51 2348.93 34.87 2011-06-23 02:18:14.000 174 33352.42 341.51 2349.02 34.87 2011-06-23 02:18:15.000 174 33352.46 341.56 2348.91 34.87 2011-06-23 02:18:16.000 174 33352.42 341.53 2348.93 34.87 2011-06-23 02:18:17.000 174 33352.57 341.64 2349.00 34.87 2011-06-23 02:18:18.000 174 33352.50 341.56 2348.95 34.87 2011-06-23 02:18:19.000 174 33352.45 341.58 2348.90 34.87 2011-06-23 02:18:20.000 174 33352.55 341.56 2348.97 34.87 2011-06-23 02:18:21.000 174 33352.43 341.59 2348.89 34.87 2011-06-23 02:18:22.000 174 33352.44 341.56 2348.95 34.87 2011-06-23 02:18:23.000 174 33352.38 341.50 2348.88 34.87 2011-06-23 02:18:24.000 174 33352.57 341.50 2348.90 34.87 2011-06-23 02:18:25.000 174 33352.40 341.47 2348.90 34.87 2011-06-23 02:18:26.000 174 33352.43 341.56 2348.86 34.87 2011-06-23 02:18:27.000 174 33352.40 341.56 2348.91 34.87 2011-06-23 02:18:28.000 174 33352.51 341.50 2348.88 34.87 2011-06-23 02:18:29.000 174 33352.42 341.52 2348.85 34.87 2011-06-23 02:18:30.000 174 33352.37 341.50 2348.94 34.87 2011-06-23 02:18:31.000 174 33352.37 341.48 2348.87 34.87 2011-06-23 02:18:32.000 174 33352.38 341.50 2348.94 34.87 2011-06-23 02:18:33.000 174 33352.44 341.44 2348.85 34.87 2011-06-23 02:18:34.000 174 33352.35 341.45 2348.92 34.87 2011-06-23 02:18:35.000 174 33352.38 341.43 2348.85 34.87 2011-06-23 02:18:36.000 174 33352.26 341.43 2348.95 34.87 2011-06-23 02:18:37.000 174 33352.29 341.40 2348.90 34.87 2011-06-23 02:18:38.000 174 33352.35 341.40 2348.86 34.87 2011-06-23 02:18:39.000 174 33352.44 341.44 2348.97 34.87 2011-06-23 02:18:40.000 174 33352.42 341.40 2348.85 34.87 2011-06-23 02:18:41.000 174 33352.45 341.42 2348.94 34.87 2011-06-23 02:18:42.000 174 33352.46 341.41 2348.88 34.87 2011-06-23 02:18:43.000 174 33352.56 341.43 2348.90 34.87 2011-06-23 02:18:44.000 174 33352.53 341.39 2348.91 34.87 2011-06-23 02:18:45.000 174 33352.55 341.37 2348.97 34.87 2011-06-23 02:18:46.000 174 33352.51 341.34 2348.91 34.87 2011-06-23 02:18:47.000 174 33352.45 341.30 2348.89 34.87 2011-06-23 02:18:48.000 174 33352.64 341.30 2348.88 34.87 2011-06-23 02:18:49.000 174 33352.60 341.32 2348.90 34.87 2011-06-23 02:18:50.000 174 33352.59 341.28 2348.93 34.87 2011-06-23 02:18:51.000 174 33352.55 341.20 2348.78 34.87 2011-06-23 02:18:52.000 174 33352.52 341.22 2348.86 34.87 2011-06-23 02:18:53.000 174 33352.71 341.19 2348.82 34.87 2011-06-23 02:18:54.000 174 33352.62 341.20 2348.85 34.87 2011-06-23 02:18:55.000 174 33352.65 341.17 2348.82 34.87 2011-06-23 02:18:56.000 174 33352.58 341.12 2348.82 34.87 2011-06-23 02:18:57.000 174 33352.67 341.11 2348.79 34.87 2011-06-23 02:18:58.000 174 33352.77 341.12 2348.74 34.87 2011-06-23 02:18:59.000 174 33352.59 341.11 2348.77 34.87 2011-06-23 02:19:00.000 174 33352.81 341.08 2348.78 34.87 2011-06-23 02:19:01.000 174 33352.76 341.08 2348.82 34.87 2011-06-23 02:19:02.000 174 33352.64 341.05 2348.82 34.87 2011-06-23 02:19:03.000 174 33352.66 341.10 2348.76 34.87 2011-06-23 02:19:04.000 174 33352.76 341.10 2348.73 34.87 2011-06-23 02:19:05.000 174 33352.64 341.05 2348.74 34.87 2011-06-23 02:19:06.000 174 33352.67 341.05 2348.80 34.87 2011-06-23 02:19:07.000 174 33352.64 341.02 2348.78 34.87 2011-06-23 02:19:08.000 174 33352.71 341.03 2348.76 34.87 2011-06-23 02:19:09.000 174 33352.71 341.08 2348.78 34.87 2011-06-23 02:19:10.000 174 33352.74 341.00 2348.79 34.87 2011-06-23 02:19:11.000 174 33352.65 340.99 2348.76 34.87 2011-06-23 02:19:12.000 174 33352.69 341.00 2348.79 34.87 2011-06-23 02:19:13.000 174 33352.70 341.02 2348.78 34.87 2011-06-23 02:19:14.000 174 33352.64 341.02 2348.79 34.87 2011-06-23 02:19:15.000 174 33352.68 341.06 2348.81 34.87 2011-06-23 02:19:16.000 174 33352.71 341.02 2348.82 34.87 2011-06-23 02:19:17.000 174 33352.62 341.06 2348.74 34.87 2011-06-23 02:19:18.000 174 33352.84 341.06 2348.79 34.87 2011-06-23 02:19:19.000 174 33352.66 341.06 2348.69 34.87 2011-06-23 02:19:20.000 174 33352.71 341.07 2348.67 34.87 2011-06-23 02:19:21.000 174 33352.77 341.13 2348.75 34.87 2011-06-23 02:19:22.000 174 33352.70 341.11 2348.72 34.87 2011-06-23 02:19:23.000 174 33352.81 341.06 2348.75 34.87 2011-06-23 02:19:24.000 174 33352.71 341.07 2348.69 34.87 2011-06-23 02:19:25.000 174 33352.62 341.08 2348.64 34.87 2011-06-23 02:19:26.000 174 33352.71 341.03 2348.71 34.87 2011-06-23 02:19:27.000 174 33352.72 341.06 2348.67 34.87 2011-06-23 02:19:28.000 174 33352.71 341.04 2348.66 34.87 2011-06-23 02:19:29.000 174 33352.58 340.98 2348.75 34.87 2011-06-23 02:19:30.000 174 33352.73 341.00 2348.67 34.87 2011-06-23 02:19:31.000 174 33352.64 340.99 2348.64 34.87 2011-06-23 02:19:32.000 174 33352.64 341.00 2348.78 34.87 2011-06-23 02:19:33.000 174 33352.61 340.97 2348.71 34.87 2011-06-23 02:19:34.000 174 33352.66 340.96 2348.69 34.87 2011-06-23 02:19:35.000 174 33352.52 340.94 2348.70 34.87 2011-06-23 02:19:36.000 174 33352.65 340.99 2348.74 34.87 2011-06-23 02:19:37.000 174 33352.58 340.96 2348.74 34.87 2011-06-23 02:19:38.000 174 33352.56 340.92 2348.76 34.87 2011-06-23 02:19:39.000 174 33352.62 340.99 2348.78 34.87 2011-06-23 02:19:40.000 174 33352.57 340.90 2348.82 34.87 2011-06-23 02:19:41.000 174 33352.63 340.92 2348.76 34.87 2011-06-23 02:19:42.000 174 33352.66 340.89 2348.69 34.87 2011-06-23 02:19:43.000 174 33352.67 340.86 2348.70 34.87 2011-06-23 02:19:44.000 174 33352.61 340.85 2348.77 34.87 2011-06-23 02:19:45.000 174 33352.65 340.81 2348.76 34.87 2011-06-23 02:19:46.000 174 33352.60 340.83 2348.80 34.87 2011-06-23 02:19:47.000 174 33352.69 340.71 2348.80 34.87 2011-06-23 02:19:48.000 174 33352.64 340.73 2348.75 34.87 2011-06-23 02:19:49.000 174 33352.55 340.69 2348.76 34.87 2011-06-23 02:19:50.000 174 33352.61 340.69 2348.75 34.87 2011-06-23 02:19:51.000 174 33352.61 340.69 2348.82 34.87 2011-06-23 02:19:52.000 174 33352.67 340.67 2348.82 34.87 2011-06-23 02:19:53.000 174 33352.58 340.63 2348.79 34.87 2011-06-23 02:19:54.000 174 33352.69 340.62 2348.78 34.87 2011-06-23 02:19:55.000 174 33352.67 340.63 2348.73 34.87 2011-06-23 02:19:56.000 174 33352.77 340.65 2348.81 34.87 2011-06-23 02:19:57.000 174 33352.72 340.63 2348.76 34.87 2011-06-23 02:19:58.000 174 33352.71 340.61 2348.75 34.87 2011-06-23 02:19:59.000 174 33352.68 340.54 2348.78 34.87 2011-06-23 02:20:00.000 174 33352.75 340.59 2348.71 34.87 2011-06-23 02:20:01.000 174 33352.74 340.56 2348.73 34.87 2011-06-23 02:20:02.000 174 33352.77 340.56 2348.68 34.87 2011-06-23 02:20:03.000 174 33352.74 340.55 2348.75 34.87 2011-06-23 02:20:04.000 174 33352.72 340.56 2348.69 34.87 2011-06-23 02:20:05.000 174 33352.73 340.55 2348.74 34.87 2011-06-23 02:20:06.000 174 33352.68 340.58 2348.71 34.87 2011-06-23 02:20:07.000 174 33352.77 340.57 2348.68 34.87 2011-06-23 02:20:08.000 174 33352.75 340.57 2348.78 34.87 2011-06-23 02:20:09.000 174 33352.74 340.52 2348.68 34.87 2011-06-23 02:20:10.000 174 33352.75 340.55 2348.74 34.87 2011-06-23 02:20:11.000 174 33352.74 340.62 2348.71 34.87 2011-06-23 02:20:12.000 174 33352.76 340.60 2348.78 34.87 2011-06-23 02:20:13.000 174 33352.72 340.60 2348.78 34.87 2011-06-23 02:20:14.000 174 33352.67 340.63 2348.74 34.87 2011-06-23 02:20:15.000 174 33352.76 340.62 2348.60 34.87 2011-06-23 02:20:16.000 174 33352.70 340.61 2348.74 34.87 2011-06-23 02:20:17.000 174 33352.59 340.67 2348.67 34.87 2011-06-23 02:20:18.000 174 33352.73 340.70 2348.68 34.87 2011-06-23 02:20:19.000 174 33352.65 340.65 2348.69 34.87 2011-06-23 02:20:20.000 174 33352.70 340.65 2348.60 34.87 2011-06-23 02:20:21.000 174 33352.67 340.70 2348.62 34.87 2011-06-23 02:20:22.000 174 33352.68 340.68 2348.68 34.87 2011-06-23 02:20:23.000 174 33352.61 340.74 2348.56 34.87 2011-06-23 02:20:24.000 174 33352.60 340.69 2348.70 34.87 2011-06-23 02:20:25.000 174 33352.49 340.68 2348.72 34.87 2011-06-23 02:20:26.000 174 33352.46 340.69 2348.67 34.87 2011-06-23 02:20:27.000 174 33352.40 340.71 2348.69 34.87 2011-06-23 02:20:28.000 174 33352.33 340.66 2348.69 34.87 2011-06-23 02:20:29.000 174 33352.51 340.64 2348.73 34.87 2011-06-23 02:20:30.000 174 33352.30 340.65 2348.70 34.87 2011-06-23 02:20:31.000 174 33352.26 340.63 2348.69 34.87 2011-06-23 02:20:32.000 174 33352.26 340.63 2348.72 34.87 2011-06-23 02:20:33.000 174 33352.21 340.61 2348.72 34.87 2011-06-23 02:20:34.000 174 33352.11 340.65 2348.73 34.87 2011-06-23 02:20:35.000 174 33352.21 340.64 2348.74 34.87 2011-06-23 02:20:36.000 174 33352.12 340.61 2348.72 34.87 2011-06-23 02:20:37.000 174 33352.08 340.63 2348.79 34.87 2011-06-23 02:20:38.000 174 33352.04 340.58 2348.69 34.87 2011-06-23 02:20:39.000 174 33351.99 340.61 2348.80 34.87 2011-06-23 02:20:40.000 174 33352.03 340.58 2348.68 34.87 2011-06-23 02:20:41.000 174 33352.00 340.57 2348.78 34.87 2011-06-23 02:20:42.000 174 33351.93 340.54 2348.88 34.87 2011-06-23 02:20:43.000 174 33351.90 340.49 2348.88 34.87 2011-06-23 02:20:44.000 174 33351.91 340.50 2348.82 34.87 2011-06-23 02:20:45.000 174 33351.96 340.47 2348.80 34.87 2011-06-23 02:20:46.000 174 33351.86 340.50 2348.82 34.87 2011-06-23 02:20:47.000 174 33351.89 340.50 2348.82 34.87 2011-06-23 02:20:48.000 174 33351.78 340.47 2348.84 34.87 2011-06-23 02:20:49.000 174 33351.93 340.50 2348.81 34.87 2011-06-23 02:20:50.000 174 33352.06 340.46 2348.85 34.87 2011-06-23 02:20:51.000 174 33351.97 340.50 2348.89 34.87 2011-06-23 02:20:52.000 174 33352.09 340.51 2348.85 34.87 2011-06-23 02:20:53.000 174 33352.12 340.48 2348.86 34.87 2011-06-23 02:20:54.000 174 33352.07 340.49 2348.82 34.87 2011-06-23 02:20:55.000 174 33352.21 340.51 2348.80 34.87 2011-06-23 02:20:56.000 174 33352.19 340.53 2348.73 34.87 2011-06-23 02:20:57.000 174 33352.23 340.53 2348.82 34.87 2011-06-23 02:20:58.000 174 33352.26 340.52 2348.91 34.87 2011-06-23 02:20:59.000 174 33352.32 340.52 2348.82 34.87 2011-06-23 02:21:00.000 174 33352.40 340.50 2348.90 34.87 2011-06-23 02:21:01.000 174 33352.32 340.50 2348.90 34.87 2011-06-23 02:21:02.000 174 33352.33 340.53 2348.84 34.87 2011-06-23 02:21:03.000 174 33352.35 340.47 2348.76 34.87 2011-06-23 02:21:04.000 174 33352.36 340.48 2348.75 34.87 2011-06-23 02:21:05.000 174 33352.33 340.42 2348.75 34.87 2011-06-23 02:21:06.000 174 33352.25 340.42 2348.76 34.87 2011-06-23 02:21:07.000 174 33352.29 340.39 2348.74 34.87 2011-06-23 02:21:08.000 174 33352.27 340.41 2348.81 34.87 2011-06-23 02:21:09.000 174 33352.36 340.31 2348.76 34.87 2011-06-23 02:21:10.000 174 33352.26 340.31 2348.74 34.87 2011-06-23 02:21:11.000 174 33352.35 340.28 2348.71 34.87 2011-06-23 02:21:12.000 174 33352.41 340.27 2348.70 34.87 2011-06-23 02:21:13.000 174 33352.30 340.25 2348.76 34.87 2011-06-23 02:21:14.000 174 33352.35 340.24 2348.75 34.87 2011-06-23 02:21:15.000 174 33352.33 340.23 2348.64 34.87 2011-06-23 02:21:16.000 174 33352.32 340.19 2348.67 34.87 2011-06-23 02:21:17.000 174 33352.24 340.21 2348.73 34.87 2011-06-23 02:21:18.000 174 33352.38 340.24 2348.71 34.87 2011-06-23 02:21:19.000 174 33352.39 340.21 2348.67 34.87 2011-06-23 02:21:20.000 174 33352.39 340.18 2348.70 34.87 2011-06-23 02:21:21.000 174 33352.42 340.17 2348.76 34.87 2011-06-23 02:21:22.000 174 33352.39 340.17 2348.66 34.87 2011-06-23 02:21:23.000 174 33352.42 340.16 2348.69 34.87 2011-06-23 02:21:24.000 174 33352.43 340.25 2348.68 34.87 2011-06-23 02:21:25.000 174 33352.45 340.24 2348.68 34.87 2011-06-23 02:21:26.000 174 33352.49 340.19 2348.61 34.87 2011-06-23 02:21:27.000 174 33352.63 340.24 2348.65 34.87 2011-06-23 02:21:28.000 174 33352.59 340.27 2348.68 34.87 2011-06-23 02:21:29.000 174 33352.58 340.25 2348.66 34.87 2011-06-23 02:21:30.000 174 33352.74 340.33 2348.66 34.87 2011-06-23 02:21:31.000 174 33352.71 340.34 2348.58 34.87 2011-06-23 02:21:32.000 174 33352.78 340.30 2348.49 34.87 2011-06-23 02:21:33.000 174 33352.75 340.35 2348.63 34.87 2011-06-23 02:21:34.000 174 33352.76 340.35 2348.54 34.87 2011-06-23 02:21:35.000 174 33352.77 340.34 2348.56 34.87 2011-06-23 02:21:36.000 174 33352.60 340.37 2348.55 34.87 2011-06-23 02:21:37.000 174 33352.64 340.37 2348.52 34.87 2011-06-23 02:21:38.000 174 33352.60 340.40 2348.52 34.87 2011-06-23 02:21:39.000 174 33352.58 340.40 2348.54 34.87 2011-06-23 02:21:40.000 174 33352.49 340.42 2348.51 34.87 2011-06-23 02:21:41.000 174 33352.52 340.39 2348.52 34.87 2011-06-23 02:21:42.000 174 33352.40 340.34 2348.57 34.87 2011-06-23 02:21:43.000 174 33352.35 340.32 2348.58 34.87 2011-06-23 02:21:44.000 174 33352.35 340.35 2348.56 34.87 2011-06-23 02:21:45.000 174 33352.23 340.42 2348.53 34.87 2011-06-23 02:21:46.000 174 33352.24 340.41 2348.55 34.87 2011-06-23 02:21:47.000 174 33352.30 340.42 2348.60 34.87 2011-06-23 02:21:48.000 174 33352.19 340.40 2348.54 34.87 2011-06-23 02:21:49.000 174 33352.17 340.35 2348.61 34.87 2011-06-23 02:21:50.000 174 33352.14 340.33 2348.56 34.87 2011-06-23 02:21:51.000 174 33352.13 340.33 2348.63 34.87 2011-06-23 02:21:52.000 174 33352.16 340.37 2348.58 34.87 2011-06-23 02:21:53.000 174 33352.16 340.33 2348.67 34.87 2011-06-23 02:21:54.000 174 33352.16 340.30 2348.68 34.87 2011-06-23 02:21:55.000 174 33352.23 340.31 2348.68 34.87 2011-06-23 02:21:56.000 174 33352.17 340.31 2348.62 34.87 2011-06-23 02:21:57.000 174 33352.25 340.27 2348.76 34.87 2011-06-23 02:21:58.000 174 33352.35 340.29 2348.64 34.87 2011-06-23 02:21:59.000 174 33352.37 340.27 2348.64 34.87 2011-06-23 02:22:00.000 174 33352.44 340.23 2348.76 34.87 2011-06-23 02:22:01.000 174 33352.48 340.27 2348.73 34.87 2011-06-23 02:22:02.000 174 33352.57 340.24 2348.68 34.87 2011-06-23 02:22:03.000 174 33352.60 340.15 2348.72 34.87 2011-06-23 02:22:04.000 174 33352.68 340.17 2348.74 34.87 2011-06-23 02:22:05.000 174 33352.62 340.12 2348.68 34.87 2011-06-23 02:22:06.000 174 33352.79 340.15 2348.63 34.87 2011-06-23 02:22:07.000 174 33352.82 340.15 2348.58 34.87 2011-06-23 02:22:08.000 174 33352.81 340.20 2348.64 34.87 2011-06-23 02:22:09.000 174 33352.95 340.12 2348.70 34.87 2011-06-23 02:22:10.000 174 33353.04 340.05 2348.58 34.87 2011-06-23 02:22:11.000 174 33353.05 340.06 2348.60 34.87 2011-06-23 02:22:12.000 174 33353.15 340.05 2348.58 34.87 2011-06-23 02:22:13.000 174 33353.16 340.05 2348.63 34.87 2011-06-23 02:22:14.000 174 33353.24 340.04 2348.59 34.87 2011-06-23 02:22:15.000 174 33353.18 340.05 2348.56 34.87 2011-06-23 02:22:16.000 174 33353.12 340.13 2348.53 34.87 2011-06-23 02:22:17.000 174 33353.19 340.07 2348.53 34.87 2011-06-23 02:22:18.000 174 33353.33 340.11 2348.49 34.87 2011-06-23 02:22:19.000 174 33353.23 340.18 2348.48 34.87 2011-06-23 02:22:20.000 174 33353.29 340.20 2348.47 34.87 2011-06-23 02:22:21.000 174 33353.26 340.16 2348.50 34.87 2011-06-23 02:22:22.000 174 33353.35 340.22 2348.45 34.87 2011-06-23 02:22:23.000 174 33353.39 340.21 2348.40 34.87 2011-06-23 02:22:24.000 174 33353.25 340.25 2348.40 34.87 2011-06-23 02:22:25.000 174 33353.50 340.24 2348.42 34.87 2011-06-23 02:22:26.000 174 33353.37 340.24 2348.35 34.87 2011-06-23 02:22:27.000 174 33353.39 340.36 2348.39 34.87 2011-06-23 02:22:28.000 174 33353.38 340.40 2348.34 34.87 2011-06-23 02:22:29.000 174 33353.41 340.42 2348.48 34.87 2011-06-23 02:22:30.000 174 33353.26 340.50 2348.36 34.87 2011-06-23 02:22:31.000 174 33353.30 340.49 2348.43 34.87 2011-06-23 02:22:32.000 174 33353.25 340.50 2348.37 34.87 2011-06-23 02:22:33.000 174 33353.35 340.55 2348.36 34.87 2011-06-23 02:22:34.000 174 33353.20 340.53 2348.38 34.87 2011-06-23 02:22:35.000 174 33353.24 340.55 2348.41 34.87 2011-06-23 02:22:36.000 174 33353.18 340.55 2348.40 34.87 2011-06-23 02:22:37.000 174 33353.02 340.49 2348.35 34.87 2011-06-23 02:22:38.000 174 33353.02 340.50 2348.40 34.87 2011-06-23 02:22:39.000 174 33352.99 340.51 2348.44 34.87 2011-06-23 02:22:40.000 174 33352.85 340.50 2348.43 34.87 2011-06-23 02:22:41.000 174 33352.83 340.51 2348.44 34.87 2011-06-23 02:22:42.000 174 33352.71 340.49 2348.43 34.87 2011-06-23 02:22:43.000 174 33352.86 340.46 2348.51 34.87 2011-06-23 02:22:44.000 174 33352.69 340.41 2348.46 34.87 2011-06-23 02:22:45.000 174 33352.73 340.42 2348.50 34.87 2011-06-23 02:22:46.000 174 33352.78 340.47 2348.45 34.87 2011-06-23 02:22:47.000 174 33352.74 340.45 2348.51 34.87 2011-06-23 02:22:48.000 174 33352.76 340.41 2348.56 34.87 2011-06-23 02:22:49.000 174 33352.74 340.37 2348.48 34.87 2011-06-23 02:22:50.000 174 33352.77 340.36 2348.46 34.87 2011-06-23 02:22:51.000 174 33352.77 340.37 2348.53 34.87 2011-06-23 02:22:52.000 174 33352.86 340.32 2348.55 34.87 2011-06-23 02:22:53.000 174 33352.88 340.32 2348.51 34.87 2011-06-23 02:22:54.000 174 33352.95 340.29 2348.66 34.87 2011-06-23 02:22:55.000 174 33353.08 340.27 2348.59 34.87 2011-06-23 02:22:56.000 174 33353.12 340.30 2348.66 34.87 2011-06-23 02:22:57.000 174 33353.20 340.28 2348.66 34.87 2011-06-23 02:22:58.000 174 33353.26 340.32 2348.59 34.87 2011-06-23 02:22:59.000 174 33353.34 340.26 2348.53 34.87 2011-06-23 02:23:00.000 174 33353.51 340.29 2348.60 34.87 2011-06-23 02:23:01.000 174 33353.58 340.32 2348.56 34.87 2011-06-23 02:23:02.000 174 33353.66 340.30 2348.60 34.87 2011-06-23 02:23:03.000 174 33353.69 340.27 2348.53 34.87 2011-06-23 02:23:04.000 174 33353.82 340.25 2348.48 34.87 2011-06-23 02:23:05.000 174 33353.88 340.23 2348.49 34.87 2011-06-23 02:23:06.000 174 33353.88 340.21 2348.54 34.87 2011-06-23 02:23:07.000 174 33353.99 340.19 2348.39 34.87 2011-06-23 02:23:08.000 174 33353.98 340.21 2348.46 34.87 2011-06-23 02:23:09.000 174 33354.06 340.18 2348.45 34.87 2011-06-23 02:23:10.000 174 33354.09 340.12 2348.39 34.87 2011-06-23 02:23:11.000 174 33354.05 340.11 2348.43 34.87 2011-06-23 02:23:12.000 174 33354.08 340.11 2348.35 34.87 2011-06-23 02:23:13.000 174 33354.06 340.12 2348.36 34.87 2011-06-23 02:23:14.000 174 33354.13 340.08 2348.38 34.87 2011-06-23 02:23:15.000 174 33354.14 340.10 2348.31 34.87 2011-06-23 02:23:16.000 174 33354.15 340.16 2348.38 34.87 2011-06-23 02:23:17.000 174 33354.20 340.13 2348.28 34.87 2011-06-23 02:23:18.000 174 33354.13 340.20 2348.31 34.87 2011-06-23 02:23:19.000 174 33354.19 340.22 2348.34 34.87 2011-06-23 02:23:20.000 174 33354.21 340.22 2348.30 34.87 2011-06-23 02:23:21.000 174 33354.06 340.19 2348.29 34.87 2011-06-23 02:23:22.000 174 33354.04 340.19 2348.29 34.87 2011-06-23 02:23:23.000 174 33353.94 340.19 2348.25 34.87 2011-06-23 02:23:24.000 174 33353.94 340.29 2348.31 34.87 2011-06-23 02:23:25.000 174 33353.98 340.30 2348.34 34.87 2011-06-23 02:23:26.000 174 33353.88 340.27 2348.28 34.87 2011-06-23 02:23:27.000 174 33353.85 340.29 2348.28 34.87 2011-06-23 02:23:28.000 174 33353.81 340.31 2348.23 34.87 2011-06-23 02:23:29.000 174 33353.77 340.33 2348.29 34.87 2011-06-23 02:23:30.000 174 33353.73 340.30 2348.28 34.87 2011-06-23 02:23:31.000 174 33353.69 340.35 2348.36 34.87 2011-06-23 02:23:32.000 174 33353.64 340.34 2348.31 34.87 2011-06-23 02:23:33.000 174 33353.67 340.38 2348.34 34.87 2011-06-23 02:23:34.000 174 33353.70 340.43 2348.34 34.87 2011-06-23 02:23:35.000 174 33353.70 340.41 2348.38 34.87 2011-06-23 02:23:36.000 174 33353.70 340.41 2348.36 34.87 2011-06-23 02:23:37.000 174 33353.63 340.49 2348.25 34.87 2011-06-23 02:23:38.000 174 33353.72 340.50 2348.32 34.87 2011-06-23 02:23:39.000 174 33353.71 340.47 2348.39 34.87 2011-06-23 02:23:40.000 174 33353.78 340.50 2348.44 34.87 2011-06-23 02:23:41.000 174 33353.83 340.52 2348.47 34.87 2011-06-23 02:23:42.000 174 33353.75 340.56 2348.38 34.87 2011-06-23 02:23:43.000 174 33353.75 340.55 2348.42 34.87 2011-06-23 02:23:44.000 174 33353.88 340.55 2348.42 34.87 2011-06-23 02:23:45.000 174 33353.94 340.55 2348.44 34.87 2011-06-23 02:23:46.000 174 33353.98 340.56 2348.43 34.87 2011-06-23 02:23:47.000 174 33354.03 340.59 2348.49 34.87 2011-06-23 02:23:48.000 174 33354.01 340.61 2348.45 34.87 2011-06-23 02:23:49.000 174 33354.28 340.61 2348.48 34.87 2011-06-23 02:23:50.000 174 33354.22 340.63 2348.48 34.87 2011-06-23 02:23:51.000 174 33354.27 340.65 2348.41 34.87 2011-06-23 02:23:52.000 174 33354.38 340.71 2348.46 34.87 2011-06-23 02:23:53.000 174 33354.36 340.65 2348.31 34.87 2011-06-23 02:23:54.000 174 33354.50 340.64 2348.43 34.87 2011-06-23 02:23:55.000 174 33354.50 340.63 2348.38 34.87 2011-06-23 02:23:56.000 174 33354.44 340.57 2348.35 34.87 2011-06-23 02:23:57.000 174 33354.48 340.53 2348.44 34.87 2011-06-23 02:23:58.000 174 33354.52 340.54 2348.37 34.87 2011-06-23 02:23:59.000 174 33354.48 340.53 2348.34 34.87 2011-06-23 02:24:00.000 174 33354.50 340.42 2348.40 34.87 2011-06-23 02:24:01.000 174 33354.42 340.36 2348.36 34.87 2011-06-23 02:24:02.000 174 33354.38 340.38 2348.36 34.87 2011-06-23 02:24:03.000 174 33354.41 340.30 2348.34 34.87 2011-06-23 02:24:04.000 174 33354.39 340.25 2348.25 34.87 2011-06-23 02:24:05.000 174 33354.39 340.24 2348.37 34.87 2011-06-23 02:24:06.000 174 33354.51 340.27 2348.41 34.87 2011-06-23 02:24:07.000 174 33354.53 340.23 2348.37 34.87 2011-06-23 02:24:08.000 174 33354.54 340.20 2348.37 34.87 2011-06-23 02:24:09.000 174 33354.54 340.19 2348.29 34.87 2011-06-23 02:24:10.000 174 33354.55 340.17 2348.35 34.87 2011-06-23 02:24:11.000 174 33354.55 340.15 2348.20 34.87 2011-06-23 02:24:12.000 174 33354.49 340.11 2348.31 34.87 2011-06-23 02:24:13.000 174 33354.53 340.06 2348.20 34.87 2011-06-23 02:24:14.000 174 33354.51 340.02 2348.29 34.87 2011-06-23 02:24:15.000 174 33354.56 340.01 2348.25 34.87 2011-06-23 02:24:16.000 174 33354.55 340.05 2348.22 34.87 2011-06-23 02:24:17.000 174 33354.63 340.03 2348.34 34.87 2011-06-23 02:24:18.000 174 33354.54 340.05 2348.25 34.87 2011-06-23 02:24:19.000 174 33354.74 340.01 2348.24 34.87 2011-06-23 02:24:20.000 174 33354.78 340.03 2348.20 34.87 2011-06-23 02:24:21.000 174 33354.85 340.05 2348.17 34.87 2011-06-23 02:24:22.000 174 33354.99 340.12 2348.30 34.87 2011-06-23 02:24:23.000 174 33355.04 340.15 2348.31 34.87 2011-06-23 02:24:24.000 174 33355.22 340.19 2348.19 34.87 2011-06-23 02:24:25.000 174 33355.28 340.28 2348.24 34.87 2011-06-23 02:24:26.000 174 33355.28 340.26 2348.23 34.87 2011-06-23 02:24:27.000 174 33355.28 340.22 2348.17 34.87 2011-06-23 02:24:28.000 174 33355.41 340.27 2348.22 34.87 2011-06-23 02:24:29.000 174 33355.32 340.24 2348.16 34.87 2011-06-23 02:24:30.000 174 33355.41 340.26 2348.11 34.87 2011-06-23 02:24:31.000 174 33355.59 340.24 2348.14 34.87 2011-06-23 02:24:32.000 174 33355.51 340.28 2348.12 34.87 2011-06-23 02:24:33.000 174 33355.57 340.30 2348.14 34.87 2011-06-23 02:24:34.000 174 33355.66 340.31 2348.07 34.87 2011-06-23 02:24:35.000 174 33355.50 340.31 2348.11 34.87 2011-06-23 02:24:36.000 174 33355.57 340.38 2348.10 34.87 2011-06-23 02:24:37.000 174 33355.56 340.37 2348.11 34.87 2011-06-23 02:24:38.000 174 33355.57 340.36 2348.05 34.87 2011-06-23 02:24:39.000 174 33355.52 340.36 2347.98 34.87 2011-06-23 02:24:40.000 174 33355.55 340.40 2348.05 34.87 2011-06-23 02:24:41.000 174 33355.50 340.40 2348.09 34.87 2011-06-23 02:24:42.000 174 33355.40 340.33 2347.97 34.87 2011-06-23 02:24:43.000 174 33355.39 340.35 2348.06 34.87 2011-06-23 02:24:44.000 174 33355.29 340.35 2348.06 34.87 2011-06-23 02:24:45.000 174 33355.33 340.30 2348.07 34.87 2011-06-23 02:24:46.000 174 33355.14 340.25 2348.03 34.87 2011-06-23 02:24:47.000 174 33355.21 340.19 2348.10 34.87 2011-06-23 02:24:48.000 174 33354.97 340.15 2348.11 34.87 2011-06-23 02:24:49.000 174 33354.90 340.13 2348.07 34.87 2011-06-23 02:24:50.000 174 33354.84 340.11 2348.16 34.87 2011-06-23 02:24:51.000 174 33354.90 340.10 2348.22 34.87 2011-06-23 02:24:52.000 174 33354.84 340.04 2348.12 34.87 2011-06-23 02:24:53.000 174 33354.84 340.00 2348.13 34.87 2011-06-23 02:24:54.000 174 33354.82 340.04 2348.14 34.87 2011-06-23 02:24:55.000 174 33354.72 340.03 2348.14 34.87 2011-06-23 02:24:56.000 174 33354.70 340.02 2348.18 34.87 2011-06-23 02:24:57.000 174 33354.86 340.03 2348.22 34.87 2011-06-23 02:24:58.000 174 33354.84 339.97 2348.29 34.87 2011-06-23 02:24:59.000 174 33354.83 340.00 2348.20 34.87 2011-06-23 02:25:00.000 174 33354.91 339.94 2348.31 34.87 2011-06-23 02:25:01.000 174 33354.90 339.97 2348.22 34.87 2011-06-23 02:25:02.000 174 33354.90 339.94 2348.29 34.87 2011-06-23 02:25:03.000 174 33354.98 339.83 2348.29 34.87 2011-06-23 02:25:04.000 174 33355.06 339.89 2348.30 34.87 2011-06-23 02:25:05.000 174 33355.04 339.88 2348.27 34.87 2011-06-23 02:25:06.000 174 33355.12 339.92 2348.23 34.87 2011-06-23 02:25:07.000 174 33355.18 339.88 2348.39 34.87 2011-06-23 02:25:08.000 174 33355.28 339.90 2348.34 34.87 2011-06-23 02:25:09.000 174 33355.38 339.88 2348.23 34.87 2011-06-23 02:25:10.000 174 33355.44 339.89 2348.22 34.87 2011-06-23 02:25:11.000 174 33355.40 339.92 2348.22 34.87 2011-06-23 02:25:12.000 174 33355.61 339.92 2348.24 34.87 2011-06-23 02:25:13.000 174 33355.55 339.86 2348.24 34.87 2011-06-23 02:25:14.000 174 33355.61 339.86 2348.23 34.87 2011-06-23 02:25:15.000 174 33355.69 339.89 2348.18 34.87 2011-06-23 02:25:16.000 174 33355.73 339.87 2348.19 34.87 2011-06-23 02:25:17.000 174 33355.66 339.88 2348.12 34.87 2011-06-23 02:25:18.000 174 33355.71 339.87 2348.09 34.87 2011-06-23 02:25:19.000 174 33355.75 339.90 2348.12 34.87 2011-06-23 02:25:20.000 174 33355.75 339.90 2348.14 34.87 2011-06-23 02:25:21.000 174 33355.78 339.90 2348.11 34.87 2011-06-23 02:25:22.000 174 33355.77 339.88 2348.14 34.87 2011-06-23 02:25:23.000 174 33355.79 339.88 2348.14 34.87 2011-06-23 02:25:24.000 174 33355.75 339.85 2348.19 34.87 2011-06-23 02:25:25.000 174 33355.75 339.90 2348.07 34.87 2011-06-23 02:25:26.000 174 33355.72 339.89 2348.08 34.87 2011-06-23 02:25:27.000 174 33355.75 339.91 2348.10 34.87 2011-06-23 02:25:28.000 174 33355.82 339.94 2348.22 34.87 2011-06-23 02:25:29.000 174 33355.81 339.88 2348.09 34.87 2011-06-23 02:25:30.000 174 33355.71 339.90 2348.10 34.87 2011-06-23 02:25:31.000 174 33355.71 339.87 2348.04 34.87 2011-06-23 02:25:32.000 174 33355.61 339.82 2348.10 34.87 2011-06-23 02:25:33.000 174 33355.64 339.80 2348.11 34.87 2011-06-23 02:25:34.000 174 33355.59 339.77 2348.10 34.87 2011-06-23 02:25:35.000 174 33355.56 339.71 2348.19 34.87 2011-06-23 02:25:36.000 174 33355.57 339.70 2348.01 34.87 2011-06-23 02:25:37.000 174 33355.49 339.64 2348.19 34.87 2011-06-23 02:25:38.000 174 33355.51 339.68 2348.17 34.87 2011-06-23 02:25:39.000 174 33355.57 339.68 2348.12 34.87 2011-06-23 02:25:40.000 174 33355.62 339.65 2348.09 34.87 2011-06-23 02:25:41.000 174 33355.71 339.72 2348.11 34.87 2011-06-23 02:25:42.000 174 33355.64 339.68 2348.10 34.87 2011-06-23 02:25:43.000 174 33355.79 339.71 2348.15 34.87 2011-06-23 02:25:44.000 174 33355.77 339.69 2348.22 34.87 2011-06-23 02:25:45.000 174 33355.77 339.77 2348.04 34.87 2011-06-23 02:25:46.000 174 33355.89 339.81 2348.11 34.87 2011-06-23 02:25:47.000 174 33355.87 339.80 2348.19 34.87 2011-06-23 02:25:48.000 174 33356.00 339.78 2348.16 34.87 2011-06-23 02:25:49.000 174 33355.97 339.79 2348.18 34.87 2011-06-23 02:25:50.000 174 33355.96 339.79 2348.19 34.87 2011-06-23 02:25:51.000 174 33355.94 339.77 2348.09 34.87 2011-06-23 02:25:52.000 174 33355.99 339.76 2348.05 34.87 2011-06-23 02:25:53.000 174 33355.99 339.78 2348.16 34.87 2011-06-23 02:25:54.000 174 33355.94 339.80 2348.13 34.87 2011-06-23 02:25:55.000 174 33355.90 339.75 2348.07 34.87 2011-06-23 02:25:56.000 174 33355.96 339.74 2348.08 34.87 2011-06-23 02:25:57.000 174 33356.07 339.75 2348.10 34.87 2011-06-23 02:25:58.000 174 33355.97 339.82 2348.13 34.87 2011-06-23 02:25:59.000 174 33356.00 339.77 2348.12 34.87 2011-06-23 02:26:00.000 174 33356.01 339.76 2348.11 34.87 2011-06-23 02:26:01.000 174 33356.00 339.78 2348.05 34.87 2011-06-23 02:26:02.000 174 33356.00 339.75 2348.09 34.87 2011-06-23 02:26:03.000 174 33355.79 339.72 2348.13 34.87 2011-06-23 02:26:04.000 174 33355.79 339.79 2348.14 34.87 2011-06-23 02:26:05.000 174 33355.80 339.79 2348.10 34.87 2011-06-23 02:26:06.000 174 33355.66 339.71 2348.07 34.87 2011-06-23 02:26:07.000 174 33355.71 339.66 2348.10 34.87 2011-06-23 02:26:08.000 174 33355.66 339.64 2348.04 34.87 2011-06-23 02:26:09.000 174 33355.58 339.67 2348.10 34.87 2011-06-23 02:26:10.000 174 33355.57 339.68 2348.11 34.87 2011-06-23 02:26:11.000 174 33355.64 339.70 2348.13 34.87 2011-06-23 02:26:12.000 174 33355.59 339.63 2348.07 34.87 2011-06-23 02:26:13.000 174 33355.66 339.64 2348.10 34.87 2011-06-23 02:26:14.000 174 33355.62 339.62 2348.11 34.87 2011-06-23 02:26:15.000 174 33355.63 339.60 2348.10 34.87 2011-06-23 02:26:16.000 174 33355.57 339.56 2348.15 34.87 2011-06-23 02:26:17.000 174 33355.55 339.57 2348.14 34.87 2011-06-23 02:26:18.000 174 33355.68 339.54 2348.13 34.87 2011-06-23 02:26:19.000 174 33355.60 339.53 2348.25 34.87 2011-06-23 02:26:20.000 174 33355.62 339.53 2348.19 34.87 2011-06-23 02:26:21.000 174 33355.67 339.45 2348.25 34.87 2011-06-23 02:26:22.000 174 33355.61 339.39 2348.24 34.87 2011-06-23 02:26:23.000 174 33355.64 339.44 2348.13 34.87 2011-06-23 02:26:24.000 174 33355.65 339.40 2348.13 34.87 2011-06-23 02:26:25.000 174 33355.78 339.40 2348.22 34.87 2011-06-23 02:26:26.000 174 33355.77 339.36 2348.23 34.87 2011-06-23 02:26:27.000 174 33355.74 339.40 2348.17 34.87 2011-06-23 02:26:28.000 174 33355.82 339.40 2348.14 34.87 2011-06-23 02:26:29.000 174 33355.82 339.34 2348.09 34.87 2011-06-23 02:26:30.000 174 33355.87 339.30 2348.11 34.87 2011-06-23 02:26:31.000 174 33356.02 339.33 2348.07 34.87 2011-06-23 02:26:32.000 174 33355.93 339.32 2348.06 34.87 2011-06-23 02:26:33.000 174 33356.01 339.29 2348.12 34.87 2011-06-23 02:26:34.000 174 33356.08 339.28 2348.17 34.87 2011-06-23 02:26:35.000 174 33356.15 339.25 2348.13 34.87 2011-06-23 02:26:36.000 174 33356.00 339.22 2348.11 34.87 2011-06-23 02:26:37.000 174 33356.24 339.29 2348.13 34.87 2011-06-23 02:26:38.000 174 33356.23 339.26 2348.13 34.87 2011-06-23 02:26:39.000 174 33356.24 339.17 2348.14 34.87 2011-06-23 02:26:40.000 174 33356.32 339.13 2348.05 34.87 2011-06-23 02:26:41.000 174 33356.46 339.13 2348.01 34.87 2011-06-23 02:26:42.000 174 33356.36 339.14 2347.96 34.87 2011-06-23 02:26:43.000 174 33356.47 339.10 2348.05 34.87 2011-06-23 02:26:44.000 174 33356.46 339.15 2347.95 34.87 2011-06-23 02:26:45.000 174 33356.57 339.18 2348.09 34.87 2011-06-23 02:26:46.000 174 33356.55 339.24 2347.96 34.87 2011-06-23 02:26:47.000 174 33356.54 339.29 2347.97 34.87 2011-06-23 02:26:48.000 174 33356.67 339.26 2347.88 34.87 2011-06-23 02:26:49.000 174 33356.62 339.29 2347.92 34.87 2011-06-23 02:26:50.000 174 33356.64 339.27 2348.01 34.87 2011-06-23 02:26:51.000 174 33356.60 339.31 2347.94 34.87 2011-06-23 02:26:52.000 174 33356.57 339.34 2347.89 34.87 2011-06-23 02:26:53.000 174 33356.44 339.32 2347.92 34.87 2011-06-23 02:26:54.000 174 33356.54 339.39 2347.82 34.87 2011-06-23 02:26:55.000 174 33356.40 339.37 2347.91 34.87 2011-06-23 02:26:56.000 174 33356.37 339.34 2347.91 34.87 2011-06-23 02:26:57.000 174 33356.36 339.37 2347.84 34.87 2011-06-23 02:26:58.000 174 33356.30 339.42 2347.89 34.87 2011-06-23 02:26:59.000 174 33356.43 339.40 2347.90 34.87 2011-06-23 02:27:00.000 174 33356.11 339.44 2347.80 34.87 2011-06-23 02:27:01.000 174 33356.07 339.39 2347.88 34.87 2011-06-23 02:27:02.000 174 33355.94 339.39 2347.83 34.87 2011-06-23 02:27:03.000 174 33355.90 339.41 2347.83 34.87 2011-06-23 02:27:04.000 174 33355.74 339.33 2347.92 34.87 2011-06-23 02:27:05.000 174 33355.70 339.32 2347.94 34.87 2011-06-23 02:27:06.000 174 33355.74 339.39 2347.87 34.87 2011-06-23 02:27:07.000 174 33355.62 339.44 2347.92 34.87 2011-06-23 02:27:08.000 174 33355.57 339.42 2347.94 34.87 2011-06-23 02:27:09.000 174 33355.47 339.43 2347.95 34.87 2011-06-23 02:27:10.000 174 33355.50 339.46 2348.00 34.87 2011-06-23 02:27:11.000 174 33355.47 339.44 2348.00 34.87 2011-06-23 02:27:12.000 174 33355.34 339.48 2348.00 34.87 2011-06-23 02:27:13.000 174 33355.34 339.50 2348.08 34.87 2011-06-23 02:27:14.000 174 33355.37 339.48 2348.05 34.87 2011-06-23 02:27:15.000 174 33355.31 339.49 2348.14 34.87 2011-06-23 02:27:16.000 174 33355.37 339.46 2348.14 34.87 2011-06-23 02:27:17.000 174 33355.28 339.45 2348.09 34.87 2011-06-23 02:27:18.000 174 33355.26 339.43 2348.17 34.87 2011-06-23 02:27:19.000 174 33355.32 339.40 2348.19 34.87 2011-06-23 02:27:20.000 174 33355.38 339.41 2348.14 34.87 2011-06-23 02:27:21.000 174 33355.41 339.38 2348.17 34.87 2011-06-23 02:27:22.000 174 33355.38 339.32 2348.24 34.87 2011-06-23 02:27:23.000 174 33355.39 339.33 2348.21 34.87 2011-06-23 02:27:24.000 174 33355.48 339.30 2348.24 34.87 2011-06-23 02:27:25.000 174 33355.50 339.28 2348.29 34.87 2011-06-23 02:27:26.000 174 33355.51 339.24 2348.25 34.87 2011-06-23 02:27:27.000 174 33355.57 339.27 2348.28 34.87 2011-06-23 02:27:28.000 174 33355.67 339.29 2348.31 34.87 2011-06-23 02:27:29.000 174 33355.58 339.30 2348.20 34.87 2011-06-23 02:27:30.000 174 33355.69 339.27 2348.22 34.87 2011-06-23 02:27:31.000 174 33355.76 339.25 2348.27 34.87 2011-06-23 02:27:32.000 174 33355.78 339.25 2348.22 34.87 2011-06-23 02:27:33.000 174 33355.73 339.28 2348.22 34.87 2011-06-23 02:27:34.000 174 33355.79 339.31 2348.26 34.87 2011-06-23 02:27:35.000 174 33355.92 339.33 2348.23 34.87 2011-06-23 02:27:36.000 174 33355.84 339.31 2348.15 34.87 2011-06-23 02:27:37.000 174 33355.99 339.25 2348.10 34.87 2011-06-23 02:27:38.000 174 33355.90 339.21 2348.19 34.87 2011-06-23 02:27:39.000 174 33356.00 339.20 2348.19 34.87 2011-06-23 02:27:40.000 174 33356.02 339.19 2348.20 34.87 2011-06-23 02:27:41.000 174 33355.93 339.22 2348.14 34.87 2011-06-23 02:27:42.000 174 33355.94 339.18 2348.19 34.87 2011-06-23 02:27:43.000 174 33356.06 339.10 2348.12 34.87 2011-06-23 02:27:44.000 174 33355.95 339.11 2348.13 34.87 2011-06-23 02:27:45.000 174 33356.09 339.13 2348.09 34.87 2011-06-23 02:27:46.000 174 33355.99 339.10 2348.11 34.87 2011-06-23 02:27:47.000 174 33355.95 339.11 2348.09 34.87 2011-06-23 02:27:48.000 174 33355.94 339.08 2348.03 34.87 2011-06-23 02:27:49.000 174 33356.08 339.13 2348.05 34.87 2011-06-23 02:27:50.000 174 33355.91 339.15 2348.04 34.87 2011-06-23 02:27:51.000 174 33355.85 339.12 2348.02 34.87 2011-06-23 02:27:52.000 174 33355.75 339.05 2348.04 34.87 2011-06-23 02:27:53.000 174 33355.86 339.06 2348.10 34.87 2011-06-23 02:27:54.000 174 33355.81 339.06 2348.05 34.87 2011-06-23 02:27:55.000 174 33355.71 339.01 2348.05 34.87 2011-06-23 02:27:56.000 174 33355.66 338.98 2347.98 34.87 2011-06-23 02:27:57.000 174 33355.59 339.05 2348.15 34.87 2011-06-23 02:27:58.000 174 33355.61 339.01 2348.07 34.87 2011-06-23 02:27:59.000 174 33355.54 339.03 2348.14 34.87 2011-06-23 02:28:00.000 174 33355.49 339.00 2348.04 34.87 2011-06-23 02:28:01.000 174 33355.68 339.09 2348.08 34.87 2011-06-23 02:28:02.000 174 33355.55 339.06 2348.06 34.87 2011-06-23 02:28:03.000 174 33355.53 339.06 2348.03 34.87 2011-06-23 02:28:04.000 174 33355.46 339.07 2348.09 34.87 2011-06-23 02:28:05.000 174 33355.45 339.06 2348.07 34.87 2011-06-23 02:28:06.000 174 33355.41 339.07 2348.05 34.87 2011-06-23 02:28:07.000 174 33355.44 338.99 2348.09 34.87 2011-06-23 02:28:08.000 174 33355.38 339.02 2348.14 34.87 2011-06-23 02:28:09.000 174 33355.43 339.12 2348.08 34.87 2011-06-23 02:28:10.000 174 33355.37 339.09 2348.11 34.87 2011-06-23 02:28:11.000 174 33355.29 339.12 2348.13 34.87 2011-06-23 02:28:12.000 174 33355.30 339.12 2348.06 34.87 2011-06-23 02:28:13.000 174 33355.24 339.15 2348.16 34.87 2011-06-23 02:28:14.000 174 33355.28 339.13 2348.14 34.87 2011-06-23 02:28:15.000 174 33355.24 339.25 2348.13 34.87 2011-06-23 02:28:16.000 174 33355.29 339.25 2348.15 34.87 2011-06-23 02:28:17.000 174 33355.25 339.22 2348.16 34.87 2011-06-23 02:28:18.000 174 33355.33 339.17 2348.19 34.87 2011-06-23 02:28:19.000 174 33355.23 339.28 2348.20 34.87 2011-06-23 02:28:20.000 174 33355.34 339.26 2348.17 34.87 2011-06-23 02:28:21.000 174 33355.26 339.25 2348.17 34.87 2011-06-23 02:28:22.000 174 33355.35 339.26 2348.16 34.87 2011-06-23 02:28:23.000 174 33355.29 339.26 2348.21 34.87 2011-06-23 02:28:24.000 174 33355.42 339.29 2348.17 34.87 2011-06-23 02:28:25.000 174 33355.47 339.31 2348.21 34.87 2011-06-23 02:28:26.000 174 33355.48 339.28 2348.19 34.87 2011-06-23 02:28:27.000 174 33355.55 339.35 2348.24 34.87 2011-06-23 02:28:28.000 174 33355.53 339.30 2348.18 34.87 2011-06-23 02:28:29.000 174 33355.48 339.36 2348.22 34.87 2011-06-23 02:28:30.000 174 33355.59 339.36 2348.28 34.87 2011-06-23 02:28:31.000 174 33355.57 339.34 2348.19 34.87 2011-06-23 02:28:32.000 174 33355.58 339.34 2348.22 34.87 2011-06-23 02:28:33.000 174 33355.53 339.36 2348.21 34.87 2011-06-23 02:28:34.000 174 33355.55 339.31 2348.19 34.87 2011-06-23 02:28:35.000 174 33355.63 339.29 2348.23 34.87 2011-06-23 02:28:36.000 174 33355.51 339.31 2348.22 34.87 2011-06-23 02:28:37.000 174 33355.59 339.25 2348.18 34.87 2011-06-23 02:28:38.000 174 33355.59 339.21 2348.23 34.87 2011-06-23 02:28:39.000 174 33355.69 339.26 2348.25 34.87 2011-06-23 02:28:40.000 174 33355.67 339.23 2348.17 34.87 2011-06-23 02:28:41.000 174 33355.63 339.20 2348.15 34.87 2011-06-23 02:28:42.000 174 33355.71 339.14 2348.23 34.87 2011-06-23 02:28:43.000 174 33355.61 339.16 2348.22 34.87 2011-06-23 02:28:44.000 174 33355.65 339.16 2348.19 34.87 2011-06-23 02:28:45.000 174 33355.65 339.14 2348.24 34.87 2011-06-23 02:28:46.000 174 33355.66 339.11 2348.16 34.87 2011-06-23 02:28:47.000 174 33355.69 339.20 2348.19 34.87 2011-06-23 02:28:48.000 174 33355.65 339.18 2348.17 34.87 2011-06-23 02:28:49.000 174 33355.67 339.10 2348.09 34.87 2011-06-23 02:28:50.000 174 33355.49 339.14 2348.10 34.87 2011-06-23 02:28:51.000 174 33355.59 339.12 2348.16 34.87 2011-06-23 02:28:52.000 174 33355.51 339.09 2348.19 34.87 2011-06-23 02:28:53.000 174 33355.53 339.10 2348.15 34.87 2011-06-23 02:28:54.000 174 33355.46 339.11 2348.15 34.87 2011-06-23 02:28:55.000 174 33355.57 339.11 2348.18 34.87 2011-06-23 02:28:56.000 174 33355.40 339.07 2348.11 34.87 2011-06-23 02:28:57.000 174 33355.43 339.08 2348.13 34.87 2011-06-23 02:28:58.000 174 33355.47 339.13 2348.29 34.87 2011-06-23 02:28:59.000 174 33355.41 339.17 2348.16 34.87 2011-06-23 02:29:00.000 174 33355.49 339.11 2348.13 34.87 2011-06-23 02:29:01.000 174 33355.50 339.12 2348.14 34.87 2011-06-23 02:29:02.000 174 33355.54 339.08 2348.13 34.87 2011-06-23 02:29:03.000 174 33355.50 339.09 2348.17 34.87 2011-06-23 02:29:04.000 174 33355.43 339.19 2348.19 34.87 2011-06-23 02:29:05.000 174 33355.55 339.25 2348.14 34.87 2011-06-23 02:29:06.000 174 33355.47 339.22 2348.21 34.87 2011-06-23 02:29:07.000 174 33355.49 339.24 2348.14 34.87 2011-06-23 02:29:08.000 174 33355.47 339.23 2348.20 34.87 2011-06-23 02:29:09.000 174 33355.45 339.27 2348.17 34.87 2011-06-23 02:29:10.000 174 33355.43 339.27 2348.19 34.87 2011-06-23 02:29:11.000 174 33355.58 339.31 2348.18 34.87 2011-06-23 02:29:12.000 174 33355.46 339.34 2348.22 34.87 2011-06-23 02:29:13.000 174 33355.50 339.40 2348.19 34.87 2011-06-23 02:29:14.000 174 33355.51 339.42 2348.20 34.87 2011-06-23 02:29:15.000 174 33355.48 339.39 2348.20 34.87 2011-06-23 02:29:16.000 174 33355.45 339.41 2348.16 34.87 2011-06-23 02:29:17.000 174 33355.51 339.47 2348.22 34.87 2011-06-23 02:29:18.000 174 33355.46 339.45 2348.25 34.87 2011-06-23 02:29:19.000 174 33355.61 339.50 2348.17 34.87 2011-06-23 02:29:20.000 174 33355.56 339.49 2348.19 34.87 2011-06-23 02:29:21.000 174 33355.60 339.50 2348.23 34.87 2011-06-23 02:29:22.000 174 33355.50 339.53 2348.22 34.87 2011-06-23 02:29:23.000 174 33355.54 339.55 2348.25 34.87 2011-06-23 02:29:24.000 174 33355.56 339.50 2348.20 34.87 2011-06-23 02:29:25.000 174 33355.43 339.54 2348.22 34.87 2011-06-23 02:29:26.000 174 33355.40 339.50 2348.25 34.87 2011-06-23 02:29:27.000 174 33355.43 339.45 2348.22 34.87 2011-06-23 02:29:28.000 174 33355.34 339.47 2348.23 34.87 2011-06-23 02:29:29.000 174 33355.38 339.40 2348.35 34.87 2011-06-23 02:29:30.000 174 33355.24 339.39 2348.34 34.87 2011-06-23 02:29:31.000 174 33355.22 339.39 2348.25 34.87 2011-06-23 02:29:32.000 174 33355.29 339.39 2348.29 34.87 2011-06-23 02:29:33.000 174 33355.28 339.33 2348.32 34.87 2011-06-23 02:29:34.000 174 33355.15 339.29 2348.23 34.87 2011-06-23 02:29:35.000 174 33355.26 339.29 2348.28 34.87 2011-06-23 02:29:36.000 174 33355.24 339.27 2348.26 34.87 2011-06-23 02:29:37.000 174 33355.31 339.25 2348.25 34.87 2011-06-23 02:29:38.000 174 33355.26 339.29 2348.26 34.87 2011-06-23 02:29:39.000 174 33355.21 339.28 2348.27 34.87 2011-06-23 02:29:40.000 174 33355.21 339.24 2348.33 34.87 2011-06-23 02:29:41.000 174 33355.30 339.30 2348.28 34.87 2011-06-23 02:29:42.000 174 33355.33 339.31 2348.26 34.87 2011-06-23 02:29:43.000 174 33355.45 339.26 2348.29 34.87 2011-06-23 02:29:44.000 174 33355.33 339.25 2348.25 34.87 2011-06-23 02:29:45.000 174 33355.40 339.22 2348.25 34.87 2011-06-23 02:29:46.000 174 33355.44 339.28 2348.26 34.87 2011-06-23 02:29:47.000 174 33355.44 339.29 2348.20 34.87 2011-06-23 02:29:48.000 174 33355.56 339.24 2348.34 34.87 2011-06-23 02:29:49.000 174 33355.41 339.25 2348.17 34.87 2011-06-23 02:29:50.000 174 33355.35 339.24 2348.23 34.87 2011-06-23 02:29:51.000 174 33355.44 339.23 2348.23 34.87 2011-06-23 02:29:52.000 174 33355.43 339.19 2348.22 34.87 2011-06-23 02:29:53.000 174 33355.30 339.13 2348.24 34.87 2011-06-23 02:29:54.000 174 33355.34 339.19 2348.29 34.87 2011-06-23 02:29:55.000 174 33355.40 339.13 2348.20 34.87 2011-06-23 02:29:56.000 174 33355.44 339.15 2348.29 34.87 2011-06-23 02:29:57.000 174 33355.33 339.17 2348.25 34.87 2011-06-23 02:29:58.000 174 33355.41 339.21 2348.22 34.87 2011-06-23 02:29:59.000 174 33355.34 339.19 2348.26 34.87 2011-06-23 02:30:00.000 174 33355.35 339.23 2348.14 34.87 2011-06-23 02:30:01.000 174 33355.23 339.24 2348.25 34.87 2011-06-23 02:30:02.000 174 33355.29 339.25 2348.19 34.87 2011-06-23 02:30:03.000 174 33355.25 339.29 2348.20 34.87 2011-06-23 02:30:04.000 174 33355.34 339.29 2348.24 34.87 2011-06-23 02:30:05.000 174 33355.25 339.30 2348.17 34.87 2011-06-23 02:30:06.000 174 33355.26 339.31 2348.25 34.87 2011-06-23 02:30:07.000 174 33355.13 339.33 2348.22 34.87 2011-06-23 02:30:08.000 174 33355.24 339.30 2348.20 34.87 2011-06-23 02:30:09.000 174 33355.31 339.33 2348.28 34.87 2011-06-23 02:30:10.000 174 33355.34 339.38 2348.17 34.87 2011-06-23 02:30:11.000 174 33355.38 339.41 2348.29 34.87 2011-06-23 02:30:12.000 174 33355.44 339.45 2348.24 34.87 2011-06-23 02:30:13.000 174 33355.42 339.46 2348.28 34.87 2011-06-23 02:30:14.000 174 33355.44 339.50 2348.32 34.87 2011-06-23 02:30:15.000 174 33355.54 339.49 2348.17 34.87 2011-06-23 02:30:16.000 174 33355.51 339.54 2348.29 34.87 2011-06-23 02:30:17.000 174 33355.47 339.55 2348.17 34.87 2011-06-23 02:30:18.000 174 33355.61 339.60 2348.29 34.87 2011-06-23 02:30:19.000 174 33355.56 339.55 2348.26 34.87 2011-06-23 02:30:20.000 174 33355.58 339.58 2348.25 34.87 2011-06-23 02:30:21.000 174 33355.57 339.58 2348.26 34.87 2011-06-23 02:30:22.000 174 33355.58 339.55 2348.26 34.87 2011-06-23 02:30:23.000 174 33355.48 339.51 2348.21 34.87 2011-06-23 02:30:24.000 174 33355.47 339.58 2348.27 34.87 2011-06-23 02:30:25.000 174 33355.56 339.53 2348.20 34.87 2011-06-23 02:30:26.000 174 33355.54 339.53 2348.15 34.87 2011-06-23 02:30:27.000 174 33355.48 339.60 2348.26 34.87 2011-06-23 02:30:28.000 174 33355.49 339.58 2348.20 34.87 2011-06-23 02:30:29.000 174 33355.38 339.54 2348.23 34.87 2011-06-23 02:30:30.000 174 33355.41 339.56 2348.23 34.87 2011-06-23 02:30:31.000 174 33355.33 339.55 2348.17 34.87 2011-06-23 02:30:32.000 174 33355.28 339.52 2348.20 34.87 2011-06-23 02:30:33.000 174 33355.21 339.49 2348.19 34.87 2011-06-23 02:30:34.000 174 33355.16 339.49 2348.19 34.87 2011-06-23 02:30:35.000 174 33355.13 339.55 2348.17 34.87 2011-06-23 02:30:36.000 174 33355.15 339.54 2348.25 34.87 2011-06-23 02:30:37.000 174 33355.18 339.53 2348.20 34.87 2011-06-23 02:30:38.000 174 33355.07 339.52 2348.24 34.87 2011-06-23 02:30:39.000 174 33355.01 339.56 2348.28 34.87 2011-06-23 02:30:40.000 174 33355.05 339.60 2348.23 34.87 2011-06-23 02:30:41.000 174 33355.04 339.63 2348.29 34.87 2011-06-23 02:30:42.000 174 33355.13 339.61 2348.28 34.87 2011-06-23 02:30:43.000 174 33355.16 339.64 2348.31 34.87 2011-06-23 02:30:44.000 174 33355.13 339.61 2348.30 34.87 2011-06-23 02:30:45.000 174 33355.08 339.64 2348.26 34.87 2011-06-23 02:30:46.000 174 33355.07 339.61 2348.33 34.87 2011-06-23 02:30:47.000 174 33355.01 339.60 2348.36 34.87 2011-06-23 02:30:48.000 174 33355.00 339.56 2348.34 34.87 2011-06-23 02:30:49.000 174 33355.11 339.59 2348.32 34.87 2011-06-23 02:30:50.000 174 33355.13 339.58 2348.35 34.87 2011-06-23 02:30:51.000 174 33355.20 339.62 2348.35 34.87 2011-06-23 02:30:52.000 174 33355.12 339.59 2348.34 34.87 2011-06-23 02:30:53.000 174 33355.17 339.58 2348.35 34.87 2011-06-23 02:30:54.000 174 33355.28 339.66 2348.31 34.87 2011-06-23 02:30:55.000 174 33355.31 339.73 2348.34 34.87 2011-06-23 02:30:56.000 174 33355.22 339.71 2348.35 34.87 2011-06-23 02:30:57.000 174 33355.37 339.69 2348.41 34.87 2011-06-23 02:30:58.000 174 33355.26 339.72 2348.29 34.87 2011-06-23 02:30:59.000 174 33355.23 339.61 2348.35 34.87 2011-06-23 02:31:00.000 174 33355.32 339.62 2348.32 34.87 2011-06-23 02:31:01.000 174 33355.28 339.61 2348.36 34.87 2011-06-23 02:31:02.000 174 33355.28 339.61 2348.34 34.87 2011-06-23 02:31:03.000 174 33355.28 339.59 2348.34 34.87 2011-06-23 02:31:04.000 174 33355.25 339.60 2348.26 34.87 2011-06-23 02:31:05.000 174 33355.23 339.61 2348.31 34.87 2011-06-23 02:31:06.000 174 33355.23 339.49 2348.41 34.87 2011-06-23 02:31:07.000 174 33355.21 339.51 2348.27 34.87 2011-06-23 02:31:08.000 174 33355.19 339.51 2348.25 34.87 2011-06-23 02:31:09.000 174 33355.26 339.43 2348.32 34.87 2011-06-23 02:31:10.000 174 33355.34 339.41 2348.31 34.87 2011-06-23 02:31:11.000 174 33355.24 339.45 2348.31 34.87 2011-06-23 02:31:12.000 174 33355.35 339.49 2348.31 34.87 2011-06-23 02:31:13.000 174 33355.37 339.54 2348.32 34.87 2011-06-23 02:31:14.000 174 33355.43 339.58 2348.35 34.87 2011-06-23 02:31:15.000 174 33355.45 339.59 2348.34 34.87 2011-06-23 02:31:16.000 174 33355.49 339.56 2348.32 34.87 2011-06-23 02:31:17.000 174 33355.45 339.58 2348.31 34.87 2011-06-23 02:31:18.000 174 33355.49 339.55 2348.26 34.87 2011-06-23 02:31:19.000 174 33355.47 339.53 2348.31 34.87 2011-06-23 02:31:20.000 174 33355.46 339.55 2348.21 34.87 2011-06-23 02:31:21.000 174 33355.54 339.53 2348.31 34.87 2011-06-23 02:31:22.000 174 33355.58 339.52 2348.20 34.87 2011-06-23 02:31:23.000 174 33355.53 339.46 2348.29 34.87 2011-06-23 02:31:24.000 174 33355.63 339.54 2348.27 34.87 2011-06-23 02:31:25.000 174 33355.57 339.48 2348.23 34.88 2011-06-23 02:31:26.000 174 33355.51 339.46 2348.23 34.87 2011-06-23 02:31:27.000 174 33355.65 339.43 2348.21 34.88 2011-06-23 02:31:28.000 174 33355.62 339.45 2348.25 34.87 2011-06-23 02:31:29.000 174 33355.51 339.47 2348.22 34.87 2011-06-23 02:31:30.000 174 33355.57 339.44 2348.22 34.87 2011-06-23 02:31:31.000 174 33355.53 339.41 2348.23 34.87 2011-06-23 02:31:32.000 174 33355.56 339.41 2348.22 34.87 2011-06-23 02:31:33.000 174 33355.62 339.47 2348.30 34.87 2011-06-23 02:31:34.000 174 33355.61 339.45 2348.20 34.87 2011-06-23 02:31:35.000 174 33355.56 339.45 2348.19 34.88 2011-06-23 02:31:36.000 174 33355.59 339.46 2348.23 34.87 2011-06-23 02:31:37.000 174 33355.64 339.49 2348.22 34.87 2011-06-23 02:31:38.000 174 33355.66 339.53 2348.22 34.87 2011-06-23 02:31:39.000 174 33355.66 339.56 2348.28 34.87 2011-06-23 02:31:40.000 174 33355.75 339.61 2348.21 34.87 2011-06-23 02:31:41.000 174 33355.69 339.63 2348.17 34.87 2011-06-23 02:31:42.000 174 33355.58 339.65 2348.22 34.87 2011-06-23 02:31:43.000 174 33355.72 339.63 2348.15 34.87 2011-06-23 02:31:44.000 174 33355.68 339.61 2348.14 34.87 2011-06-23 02:31:45.000 174 33355.69 339.62 2348.07 34.87 2011-06-23 02:31:46.000 174 33355.57 339.60 2348.11 34.87 2011-06-23 02:31:47.000 174 33355.55 339.56 2348.23 34.87 2011-06-23 02:31:48.000 174 33355.57 339.60 2348.21 34.87 2011-06-23 02:31:49.000 174 33355.48 339.57 2348.14 34.87 2011-06-23 02:31:50.000 174 33355.43 339.58 2348.10 34.87 2011-06-23 02:31:51.000 174 33355.41 339.62 2348.16 34.87 2011-06-23 02:31:52.000 174 33355.51 339.60 2348.14 34.87 2011-06-23 02:31:53.000 174 33355.54 339.58 2348.16 34.87 2011-06-23 02:31:54.000 174 33355.56 339.61 2348.20 34.87 2011-06-23 02:31:55.000 174 33355.49 339.66 2348.19 34.87 2011-06-23 02:31:56.000 174 33355.46 339.67 2348.19 34.87 2011-06-23 02:31:57.000 174 33355.55 339.70 2348.15 34.87 2011-06-23 02:31:58.000 174 33355.53 339.68 2348.15 34.87 2011-06-23 02:31:59.000 174 33355.53 339.74 2348.20 34.87 2011-06-23 02:32:00.000 174 33355.50 339.72 2348.16 34.87 2011-06-23 02:32:01.000 174 33355.53 339.73 2348.16 34.87 2011-06-23 02:32:02.000 174 33355.53 339.70 2348.19 34.87 2011-06-23 02:32:03.000 174 33355.53 339.67 2348.20 34.87 2011-06-23 02:32:04.000 174 33355.56 339.66 2348.20 34.87 2011-06-23 02:32:05.000 174 33355.61 339.61 2348.23 34.87 2011-06-23 02:32:06.000 174 33355.50 339.62 2348.26 34.87 2011-06-23 02:32:07.000 174 33355.64 339.65 2348.22 34.87 2011-06-23 02:32:08.000 174 33355.63 339.65 2348.22 34.87 2011-06-23 02:32:09.000 174 33355.66 339.65 2348.20 34.87 2011-06-23 02:32:10.000 174 33355.66 339.61 2348.27 34.87 2011-06-23 02:32:11.000 174 33355.61 339.62 2348.26 34.87 2011-06-23 02:32:12.000 174 33355.56 339.63 2348.19 34.87 2011-06-23 02:32:13.000 174 33355.64 339.62 2348.16 34.87 2011-06-23 02:32:14.000 174 33355.57 339.64 2348.23 34.87 2011-06-23 02:32:15.000 174 33355.51 339.62 2348.25 34.87 2011-06-23 02:32:16.000 174 33355.54 339.56 2348.18 34.88 2011-06-23 02:32:17.000 174 33355.48 339.54 2348.24 34.88 2011-06-23 02:32:18.000 174 33355.50 339.51 2348.28 34.88 2011-06-23 02:32:19.000 174 33355.37 339.52 2348.11 34.87 2011-06-23 02:32:20.000 174 33355.40 339.49 2348.16 34.87 2011-06-23 02:32:21.000 174 33355.47 339.48 2348.29 34.87 2011-06-23 02:32:22.000 174 33355.53 339.50 2348.28 34.87 2011-06-23 02:32:23.000 174 33355.43 339.46 2348.20 34.87 2011-06-23 02:32:24.000 174 33355.62 339.50 2348.20 34.88 2011-06-23 02:32:25.000 174 33355.56 339.57 2348.30 34.87 2011-06-23 02:32:26.000 174 33355.59 339.58 2348.26 34.87 2011-06-23 02:32:27.000 174 33355.76 339.60 2348.20 34.87 2011-06-23 02:32:28.000 174 33355.68 339.60 2348.23 34.87 2011-06-23 02:32:29.000 174 33355.74 339.59 2348.21 34.87 2011-06-23 02:32:30.000 174 33355.68 339.63 2348.22 34.87 2011-06-23 02:32:31.000 174 33355.75 339.63 2348.12 34.87 2011-06-23 02:32:32.000 174 33355.71 339.63 2348.23 34.87 2011-06-23 02:32:33.000 174 33355.74 339.74 2348.23 34.87 2011-06-23 02:32:34.000 174 33355.79 339.66 2348.20 34.87 2011-06-23 02:32:35.000 174 33355.73 339.72 2348.25 34.87 2011-06-23 02:32:36.000 174 33355.77 339.67 2348.20 34.87 2011-06-23 02:32:37.000 174 33355.71 339.68 2348.17 34.87 2011-06-23 02:32:38.000 174 33355.73 339.69 2348.19 34.87 2011-06-23 02:32:39.000 174 33355.84 339.62 2348.22 34.87 2011-06-23 02:32:40.000 174 33355.85 339.68 2348.19 34.87 2011-06-23 02:32:41.000 174 33355.86 339.70 2348.25 34.87 2011-06-23 02:32:42.000 174 33355.82 339.70 2348.14 34.88 2011-06-23 02:32:43.000 174 33355.84 339.69 2348.18 34.87 2011-06-23 02:32:44.000 174 33355.97 339.71 2348.17 34.88 2011-06-23 02:32:45.000 174 33355.96 339.74 2348.27 34.88 2011-06-23 02:32:46.000 174 33356.01 339.77 2348.11 34.87 2011-06-23 02:32:47.000 174 33356.19 339.80 2348.17 34.88 2011-06-23 02:32:48.000 174 33356.09 339.77 2348.19 34.88 2011-06-23 02:32:49.000 174 33356.16 339.86 2348.19 34.88 2011-06-23 02:32:50.000 174 33356.11 339.83 2348.19 34.87 2011-06-23 02:32:51.000 174 33356.19 339.75 2348.16 34.88 2011-06-23 02:32:52.000 174 33356.17 339.78 2348.20 34.88 2011-06-23 02:32:53.000 174 33356.19 339.87 2348.18 34.88 2011-06-23 02:32:54.000 174 33356.15 339.78 2348.15 34.88 2011-06-23 02:32:55.000 174 33356.15 339.78 2348.16 34.88 2011-06-23 02:32:56.000 174 33356.17 339.76 2348.05 34.87 2011-06-23 02:32:57.000 174 33356.17 339.73 2348.13 34.88 2011-06-23 02:32:58.000 174 33356.05 339.63 2348.19 34.88 2011-06-23 02:32:59.000 174 33356.05 339.62 2348.16 34.88 2011-06-23 02:33:00.000 174 33356.06 339.53 2348.13 34.88 2011-06-23 02:33:01.000 174 33356.15 339.56 2348.23 34.88 2011-06-23 02:33:02.000 174 33356.07 339.51 2348.16 34.88 2011-06-23 02:33:03.000 174 33356.08 339.49 2348.11 34.88 2011-06-23 02:33:04.000 174 33356.03 339.47 2348.11 34.88 2011-06-23 02:33:05.000 174 33356.07 339.43 2348.22 34.88 2011-06-23 02:33:06.000 174 33356.09 339.45 2348.20 34.88 2011-06-23 02:33:07.000 174 33356.05 339.44 2348.11 34.88 2011-06-23 02:33:08.000 174 33356.04 339.48 2348.13 34.88 2011-06-23 02:33:09.000 174 33356.09 339.45 2348.11 34.87 2011-06-23 02:33:10.000 174 33356.05 339.49 2348.19 34.88 2011-06-23 02:33:11.000 174 33356.00 339.54 2348.13 34.88 2011-06-23 02:33:12.000 174 33356.14 339.57 2348.07 34.88 2011-06-23 02:33:13.000 174 33356.11 339.59 2348.17 34.88 2011-06-23 02:33:14.000 174 33356.14 339.58 2348.07 34.88 2011-06-23 02:33:15.000 174 33356.13 339.65 2348.13 34.88 2011-06-23 02:33:16.000 174 33356.11 339.67 2348.21 34.88 2011-06-23 02:33:17.000 174 33356.15 339.66 2348.16 34.88 2011-06-23 02:33:18.000 174 33355.97 339.71 2348.20 34.88 2011-06-23 02:33:19.000 174 33356.05 339.71 2348.11 34.88 2011-06-23 02:33:20.000 174 33355.99 339.70 2348.16 34.88 2011-06-23 02:33:21.000 174 33355.92 339.70 2348.11 34.88 2011-06-23 02:33:22.000 174 33355.90 339.73 2348.05 34.88 2011-06-23 02:33:23.000 174 33355.94 339.69 2348.07 34.88 2011-06-23 02:33:24.000 174 33355.84 339.72 2348.19 34.88 2011-06-23 02:33:25.000 174 33355.78 339.71 2348.17 34.88 2011-06-23 02:33:26.000 174 33355.74 339.67 2348.14 34.87 2011-06-23 02:33:27.000 174 33355.75 339.71 2348.16 34.88 2011-06-23 02:33:28.000 174 33355.72 339.68 2348.06 34.87 2011-06-23 02:33:29.000 174 33355.67 339.70 2348.16 34.88 2011-06-23 02:33:30.000 174 33355.71 339.71 2348.11 34.88 2011-06-23 02:33:31.000 174 33355.74 339.73 2348.20 34.88 2011-06-23 02:33:32.000 174 33355.69 339.74 2348.26 34.88 2011-06-23 02:33:33.000 174 33355.76 339.74 2348.24 34.88 2011-06-23 02:33:34.000 174 33355.69 339.75 2348.17 34.88 2011-06-23 02:33:35.000 174 33355.65 339.76 2348.22 34.88 2011-06-23 02:33:36.000 174 33355.84 339.81 2348.29 34.88 2011-06-23 02:33:37.000 174 33355.79 339.82 2348.26 34.87 2011-06-23 02:33:38.000 174 33355.78 339.81 2348.25 34.88 2011-06-23 02:33:39.000 174 33355.87 339.76 2348.23 34.87 2011-06-23 02:33:40.000 174 33355.86 339.79 2348.28 34.88 2011-06-23 02:33:41.000 174 33355.93 339.78 2348.34 34.88 2011-06-23 02:33:42.000 174 33355.88 339.78 2348.24 34.88 2011-06-23 02:33:43.000 174 33355.96 339.73 2348.31 34.88 2011-06-23 02:33:44.000 174 33355.97 339.73 2348.25 34.88 2011-06-23 02:33:45.000 174 33356.04 339.68 2348.22 34.88 2011-06-23 02:33:46.000 174 33356.03 339.66 2348.25 34.88 2011-06-23 02:33:47.000 174 33356.09 339.65 2348.29 34.88 2011-06-23 02:33:48.000 174 33355.99 339.65 2348.28 34.88 2011-06-23 02:33:49.000 174 33356.19 339.61 2348.26 34.88 2011-06-23 02:33:50.000 174 33356.13 339.58 2348.26 34.88 2011-06-23 02:33:51.000 174 33356.14 339.62 2348.28 34.88 2011-06-23 02:33:52.000 174 33356.19 339.62 2348.23 34.88 2011-06-23 02:33:53.000 174 33356.25 339.62 2348.20 34.88 2011-06-23 02:33:54.000 174 33356.31 339.67 2348.27 34.88 2011-06-23 02:33:55.000 174 33356.39 339.61 2348.22 34.88 2011-06-23 02:33:56.000 174 33356.28 339.62 2348.23 34.88 2011-06-23 02:33:57.000 174 33356.42 339.67 2348.20 34.88 2011-06-23 02:33:58.000 174 33356.55 339.68 2348.27 34.88 2011-06-23 02:33:59.000 174 33356.45 339.64 2348.18 34.88 2011-06-23 02:34:00.000 174 33356.50 339.63 2348.15 34.88 2011-06-23 02:34:01.000 174 33356.59 339.63 2348.17 34.88 2011-06-23 02:34:02.000 174 33356.55 339.63 2348.14 34.88 2011-06-23 02:34:03.000 174 33356.60 339.67 2348.13 34.88 2011-06-23 02:34:04.000 174 33356.69 339.62 2348.16 34.88 2011-06-23 02:34:05.000 174 33356.62 339.61 2348.13 34.88 2011-06-23 02:34:06.000 174 33356.81 339.68 2348.10 34.88 2011-06-23 02:34:07.000 174 33356.87 339.69 2348.16 34.88 2011-06-23 02:34:08.000 174 33356.93 339.65 2348.11 34.88 2011-06-23 02:34:09.000 174 33356.91 339.69 2348.10 34.88 2011-06-23 02:34:10.000 174 33356.96 339.71 2348.19 34.88 2011-06-23 02:34:11.000 174 33356.95 339.72 2348.13 34.88 2011-06-23 02:34:12.000 174 33357.08 339.74 2348.14 34.88 2011-06-23 02:34:13.000 174 33357.00 339.75 2348.07 34.88 2011-06-23 02:34:14.000 174 33356.99 339.76 2348.07 34.88 2011-06-23 02:34:15.000 174 33357.11 339.79 2348.03 34.88 2011-06-23 02:34:16.000 174 33356.96 339.79 2348.14 34.88 2011-06-23 02:34:17.000 174 33356.94 339.79 2348.07 34.88 2011-06-23 02:34:18.000 174 33357.08 339.86 2348.05 34.88 2011-06-23 02:34:19.000 174 33357.06 339.88 2348.07 34.88 2011-06-23 02:34:20.000 174 33357.00 339.84 2348.04 34.88 2011-06-23 02:34:21.000 174 33356.93 339.78 2348.12 34.88 2011-06-23 02:34:22.000 174 33356.99 339.76 2348.09 34.88 2011-06-23 02:34:23.000 174 33356.93 339.81 2348.09 34.88 2011-06-23 02:34:24.000 174 33356.90 339.79 2348.12 34.88 2011-06-23 02:34:25.000 174 33357.07 339.80 2348.01 34.88 2011-06-23 02:34:26.000 174 33356.93 339.83 2348.04 34.88 2011-06-23 02:34:27.000 174 33356.80 339.79 2348.01 34.88 2011-06-23 02:34:28.000 174 33356.86 339.82 2348.13 34.88 2011-06-23 02:34:29.000 174 33356.74 339.74 2348.01 34.88 2011-06-23 02:34:30.000 174 33356.82 339.75 2348.09 34.88 2011-06-23 02:34:31.000 174 33356.69 339.72 2348.05 34.88 2011-06-23 02:34:32.000 174 33356.64 339.69 2348.07 34.88 2011-06-23 02:34:33.000 174 33356.66 339.71 2348.07 34.88 2011-06-23 02:34:34.000 174 33356.65 339.69 2348.12 34.88 2011-06-23 02:34:35.000 174 33356.67 339.67 2348.12 34.88 2011-06-23 02:34:36.000 174 33356.68 339.66 2348.05 34.88 2011-06-23 02:34:37.000 174 33356.71 339.71 2348.15 34.88 2011-06-23 02:34:38.000 174 33356.83 339.72 2348.16 34.88 2011-06-23 02:34:39.000 174 33356.79 339.70 2348.15 34.88 2011-06-23 02:34:40.000 174 33356.92 339.70 2348.14 34.88 2011-06-23 02:34:41.000 174 33356.90 339.68 2348.18 34.88 2011-06-23 02:34:42.000 174 33356.92 339.70 2348.11 34.88 2011-06-23 02:34:43.000 174 33356.96 339.67 2348.23 34.88 2011-06-23 02:34:44.000 174 33357.06 339.64 2348.22 34.88 2011-06-23 02:34:45.000 174 33357.02 339.61 2348.14 34.88 2011-06-23 02:34:46.000 174 33357.04 339.64 2348.12 34.88 2011-06-23 02:34:47.000 174 33357.09 339.69 2348.17 34.88 2011-06-23 02:34:48.000 174 33357.20 339.63 2348.16 34.88 2011-06-23 02:34:49.000 174 33357.10 339.65 2348.21 34.88 2011-06-23 02:34:50.000 174 33357.23 339.66 2348.12 34.88 2011-06-23 02:34:51.000 174 33357.10 339.64 2348.07 34.88 2011-06-23 02:34:52.000 174 33357.27 339.68 2348.12 34.88 2011-06-23 02:34:53.000 174 33357.28 339.67 2348.10 34.88 2011-06-23 02:34:54.000 174 33357.32 339.66 2348.14 34.88 2011-06-23 02:34:55.000 174 33357.38 339.67 2348.11 34.88 2011-06-23 02:34:56.000 174 33357.25 339.67 2348.17 34.88 2011-06-23 02:34:57.000 174 33357.36 339.68 2348.16 34.88 2011-06-23 02:34:58.000 174 33357.38 339.74 2348.19 34.88 2011-06-23 02:34:59.000 174 33357.29 339.75 2348.17 34.88 2011-06-23 02:35:00.000 174 33357.32 339.72 2348.22 34.88 2011-06-23 02:35:01.000 174 33357.36 339.74 2348.17 34.88 2011-06-23 02:35:02.000 174 33357.31 339.72 2348.11 34.88 2011-06-23 02:35:03.000 174 33357.30 339.71 2348.13 34.88 2011-06-23 02:35:04.000 174 33357.30 339.68 2348.12 34.88 2011-06-23 02:35:05.000 174 33357.30 339.69 2348.13 34.88 2011-06-23 02:35:06.000 174 33357.21 339.69 2348.12 34.88 2011-06-23 02:35:07.000 174 33357.25 339.74 2348.05 34.88 2011-06-23 02:35:08.000 174 33357.22 339.74 2348.11 34.88 2011-06-23 02:35:09.000 174 33357.15 339.73 2348.07 34.88 2011-06-23 02:35:10.000 174 33357.10 339.79 2348.07 34.88 2011-06-23 02:35:11.000 174 33357.11 339.85 2348.19 34.88 2011-06-23 02:35:12.000 174 33357.07 339.89 2348.17 34.88 2011-06-23 02:35:13.000 174 33357.02 339.87 2348.11 34.88 2011-06-23 02:35:14.000 174 33357.12 339.89 2348.22 34.88 2011-06-23 02:35:15.000 174 33357.00 339.94 2348.15 34.88 2011-06-23 02:35:16.000 174 33356.89 339.94 2348.19 34.88 2011-06-23 02:35:17.000 174 33356.98 339.95 2348.19 34.88 2011-06-23 02:35:18.000 174 33356.90 340.00 2348.19 34.88 2011-06-23 02:35:19.000 174 33356.95 339.97 2348.16 34.88 2011-06-23 02:35:20.000 174 33356.83 339.94 2348.19 34.88 2011-06-23 02:35:21.000 174 33356.78 339.95 2348.22 34.88 2011-06-23 02:35:22.000 174 33356.83 339.93 2348.19 34.88 2011-06-23 02:35:23.000 174 33356.71 339.95 2348.29 34.88 2011-06-23 02:35:24.000 174 33356.75 339.94 2348.34 34.88 2011-06-23 02:35:25.000 174 33356.83 339.94 2348.34 34.88 2011-06-23 02:35:26.000 174 33356.80 339.98 2348.27 34.88 2011-06-23 02:35:27.000 174 33356.80 339.98 2348.29 34.88 2011-06-23 02:35:28.000 174 33356.72 339.96 2348.31 34.88 2011-06-23 02:35:29.000 174 33356.71 339.96 2348.29 34.88 2011-06-23 02:35:30.000 174 33356.77 339.94 2348.36 34.88 2011-06-23 02:35:31.000 174 33356.64 339.93 2348.28 34.88 2011-06-23 02:35:32.000 174 33356.69 339.91 2348.36 34.88 2011-06-23 02:35:33.000 174 33356.58 339.96 2348.36 34.88 2011-06-23 02:35:34.000 174 33356.71 339.92 2348.41 34.88 2011-06-23 02:35:35.000 174 33356.69 339.93 2348.36 34.88 2011-06-23 02:35:36.000 174 33356.82 339.98 2348.39 34.88 2011-06-23 02:35:37.000 174 33356.66 339.94 2348.39 34.88 2011-06-23 02:35:38.000 174 33356.62 339.91 2348.41 34.88 2011-06-23 02:35:39.000 174 33356.68 339.87 2348.31 34.88 2011-06-23 02:35:40.000 174 33356.65 339.93 2348.36 34.88 2011-06-23 02:35:41.000 174 33356.67 339.91 2348.35 34.88 2011-06-23 02:35:42.000 174 33356.67 339.90 2348.35 34.88 2011-06-23 02:35:43.000 174 33356.76 339.95 2348.38 34.88 2011-06-23 02:35:44.000 174 33356.83 339.94 2348.50 34.88 2011-06-23 02:35:45.000 174 33356.83 339.95 2348.42 34.88 2011-06-23 02:35:46.000 174 33356.96 340.00 2348.44 34.88 2011-06-23 02:35:47.000 174 33356.97 339.95 2348.41 34.88 2011-06-23 02:35:48.000 174 33356.95 339.95 2348.47 34.88 2011-06-23 02:35:49.000 174 33356.89 339.93 2348.43 34.88 2011-06-23 02:35:50.000 174 33357.12 339.97 2348.44 34.88 2011-06-23 02:35:51.000 174 33357.00 339.97 2348.43 34.88 2011-06-23 02:35:52.000 174 33357.11 339.94 2348.44 34.88 2011-06-23 02:35:53.000 174 33357.24 340.00 2348.32 34.88 2011-06-23 02:35:54.000 174 33357.14 340.03 2348.39 34.88 2011-06-23 02:35:55.000 174 33357.24 340.06 2348.34 34.88 2011-06-23 02:35:56.000 174 33357.35 340.04 2348.43 34.88 2011-06-23 02:35:57.000 174 33357.21 340.05 2348.34 34.88 2011-06-23 02:35:58.000 174 33357.27 340.04 2348.39 34.88 2011-06-23 02:35:59.000 174 33357.20 340.05 2348.42 34.88 2011-06-23 02:36:00.000 174 33357.24 340.02 2348.41 34.88 2011-06-23 02:36:01.000 174 33357.17 339.99 2348.44 34.88 2011-06-23 02:36:02.000 174 33357.15 340.05 2348.34 34.88 2011-06-23 02:36:03.000 174 33357.17 340.05 2348.34 34.88 2011-06-23 02:36:04.000 174 33357.16 340.10 2348.39 34.88 2011-06-23 02:36:05.000 174 33357.08 340.06 2348.39 34.88 2011-06-23 02:36:06.000 174 33357.05 340.03 2348.43 34.88 2011-06-23 02:36:07.000 174 33357.05 340.09 2348.38 34.88 2011-06-23 02:36:08.000 174 33356.93 340.11 2348.43 34.88 2011-06-23 02:36:09.000 174 33356.82 340.13 2348.39 34.88 2011-06-23 02:36:10.000 174 33356.84 340.12 2348.42 34.88 2011-06-23 02:36:11.000 174 33356.67 340.10 2348.35 34.88 2011-06-23 02:36:12.000 174 33356.69 340.08 2348.39 34.88 2011-06-23 02:36:13.000 174 33356.46 340.05 2348.34 34.88 2011-06-23 02:36:14.000 174 33356.42 340.00 2348.35 34.88 2011-06-23 02:36:15.000 174 33356.36 340.01 2348.34 34.88 2011-06-23 02:36:16.000 174 33356.35 339.97 2348.37 34.88 2011-06-23 02:36:17.000 174 33356.34 339.90 2348.38 34.88 2011-06-23 02:36:18.000 174 33356.22 339.89 2348.45 34.88 2011-06-23 02:36:19.000 174 33356.22 339.93 2348.39 34.88 2011-06-23 02:36:20.000 174 33356.28 339.90 2348.51 34.88 2011-06-23 02:36:21.000 174 33356.19 339.95 2348.48 34.88 2011-06-23 02:36:22.000 174 33356.25 339.95 2348.48 34.88 2011-06-23 02:36:23.000 174 33356.22 339.98 2348.50 34.88 2011-06-23 02:36:24.000 174 33356.23 339.96 2348.51 34.88 2011-06-23 02:36:25.000 174 33356.20 339.97 2348.54 34.88 2011-06-23 02:36:26.000 174 33356.33 339.94 2348.51 34.88 2011-06-23 02:36:27.000 174 33356.28 339.98 2348.54 34.88 2011-06-23 02:36:28.000 174 33356.36 339.99 2348.60 34.88 2011-06-23 02:36:29.000 174 33356.39 340.03 2348.54 34.88 2011-06-23 02:36:30.000 174 33356.53 340.06 2348.58 34.88 2011-06-23 02:36:31.000 174 33356.34 340.10 2348.51 34.88 2011-06-23 02:36:32.000 174 33356.57 340.06 2348.57 34.88 2011-06-23 02:36:33.000 174 33356.49 340.05 2348.55 34.88 2011-06-23 02:36:34.000 174 33356.59 340.06 2348.55 34.88 2011-06-23 02:36:35.000 174 33356.49 340.06 2348.58 34.88 2011-06-23 02:36:36.000 174 33356.60 340.12 2348.57 34.88 2011-06-23 02:36:37.000 174 33356.65 340.05 2348.57 34.88 2011-06-23 02:36:38.000 174 33356.42 340.05 2348.56 34.88 2011-06-23 02:36:39.000 174 33356.50 340.03 2348.52 34.88 2011-06-23 02:36:40.000 174 33356.53 340.05 2348.50 34.88 2011-06-23 02:36:41.000 174 33356.56 340.04 2348.45 34.88 2011-06-23 02:36:42.000 174 33356.56 340.03 2348.49 34.88 2011-06-23 02:36:43.000 174 33356.47 340.05 2348.48 34.88 2011-06-23 02:36:44.000 174 33356.34 340.10 2348.46 34.88 2011-06-23 02:36:45.000 174 33356.43 340.13 2348.45 34.88 2011-06-23 02:36:46.000 174 33356.42 340.18 2348.51 34.88 2011-06-23 02:36:47.000 174 33356.32 340.19 2348.58 34.88 2011-06-23 02:36:48.000 174 33356.34 340.12 2348.48 34.88 2011-06-23 02:36:49.000 174 33356.27 340.19 2348.51 34.88 2011-06-23 02:36:50.000 174 33356.18 340.16 2348.43 34.88 2011-06-23 02:36:51.000 174 33356.11 340.17 2348.45 34.88 2011-06-23 02:36:52.000 174 33356.09 340.16 2348.45 34.88 2011-06-23 02:36:53.000 174 33356.09 340.16 2348.59 34.88 2011-06-23 02:36:54.000 174 33356.02 340.17 2348.57 34.88 2011-06-23 02:36:55.000 174 33355.96 340.20 2348.50 34.88 2011-06-23 02:36:56.000 174 33355.82 340.24 2348.59 34.88 2011-06-23 02:36:57.000 174 33355.93 340.25 2348.59 34.88 2011-06-23 02:36:58.000 174 33355.96 340.22 2348.62 34.88 2011-06-23 02:36:59.000 174 33355.90 340.19 2348.57 34.88 2011-06-23 02:37:00.000 174 33355.90 340.24 2348.55 34.88 2011-06-23 02:37:01.000 174 33355.81 340.22 2348.51 34.88 2011-06-23 02:37:02.000 174 33355.90 340.19 2348.63 34.88 2011-06-23 02:37:03.000 174 33355.83 340.18 2348.61 34.88 2011-06-23 02:37:04.000 174 33355.87 340.18 2348.56 34.88 2011-06-23 02:37:05.000 174 33355.84 340.16 2348.68 34.88 2011-06-23 02:37:06.000 174 33355.93 340.18 2348.61 34.88 2011-06-23 02:37:07.000 174 33355.86 340.16 2348.69 34.88 2011-06-23 02:37:08.000 174 33355.77 340.14 2348.68 34.88 2011-06-23 02:37:09.000 174 33355.83 340.15 2348.71 34.88 2011-06-23 02:37:10.000 174 33355.99 340.16 2348.65 34.88 2011-06-23 02:37:11.000 174 33356.00 340.17 2348.78 34.88 2011-06-23 02:37:12.000 174 33355.99 340.19 2348.64 34.88 2011-06-23 02:37:13.000 174 33356.02 340.18 2348.67 34.88 2011-06-23 02:37:14.000 174 33355.98 340.17 2348.66 34.88 2011-06-23 02:37:15.000 174 33356.06 340.19 2348.62 34.88 2011-06-23 02:37:16.000 174 33356.21 340.21 2348.56 34.88 2011-06-23 02:37:17.000 174 33356.20 340.25 2348.66 34.88 2011-06-23 02:37:18.000 174 33356.25 340.26 2348.66 34.88 2011-06-23 02:37:19.000 174 33356.33 340.22 2348.62 34.88 2011-06-23 02:37:20.000 174 33356.40 340.29 2348.59 34.88 2011-06-23 02:37:21.000 174 33356.38 340.25 2348.57 34.88 2011-06-23 02:37:22.000 174 33356.40 340.28 2348.52 34.88 2011-06-23 02:37:23.000 174 33356.43 340.32 2348.47 34.88 2011-06-23 02:37:24.000 174 33356.51 340.30 2348.61 34.88 2011-06-23 02:37:25.000 174 33356.36 340.32 2348.51 34.88 2011-06-23 02:37:26.000 174 33356.52 340.26 2348.41 34.88 2011-06-23 02:37:27.000 174 33356.38 340.24 2348.40 34.88 2011-06-23 02:37:28.000 174 33356.40 340.25 2348.43 34.88 2011-06-23 02:37:29.000 174 33356.39 340.25 2348.54 34.88 2011-06-23 02:37:30.000 174 33356.37 340.24 2348.42 34.88 2011-06-23 02:37:31.000 174 33356.42 340.20 2348.48 34.88 2011-06-23 02:37:32.000 174 33356.44 340.19 2348.44 34.88 2011-06-23 02:37:33.000 174 33356.43 340.13 2348.43 34.88 2011-06-23 02:37:34.000 174 33356.49 340.15 2348.54 34.88 2011-06-23 02:37:35.000 174 33356.44 340.11 2348.45 34.88 2011-06-23 02:37:36.000 174 33356.50 340.12 2348.50 34.88 2011-06-23 02:37:37.000 174 33356.40 340.07 2348.44 34.88 2011-06-23 02:37:38.000 174 33356.47 340.06 2348.44 34.88 2011-06-23 02:37:39.000 174 33356.54 340.05 2348.40 34.88 2011-06-23 02:37:40.000 174 33356.56 340.05 2348.45 34.88 2011-06-23 02:37:41.000 174 33356.57 340.01 2348.41 34.88 2011-06-23 02:37:42.000 174 33356.59 340.03 2348.37 34.88 2011-06-23 02:37:43.000 174 33356.57 339.97 2348.43 34.88 2011-06-23 02:37:44.000 174 33356.72 340.01 2348.38 34.88 2011-06-23 02:37:45.000 174 33356.68 339.98 2348.35 34.88 2011-06-23 02:37:46.000 174 33356.77 339.99 2348.41 34.88 2011-06-23 02:37:47.000 174 33356.92 339.93 2348.37 34.88 2011-06-23 02:37:48.000 174 33356.84 339.97 2348.38 34.88 2011-06-23 02:37:49.000 174 33357.01 339.98 2348.32 34.88 2011-06-23 02:37:50.000 174 33356.93 339.95 2348.26 34.88 2011-06-23 02:37:51.000 174 33357.05 339.96 2348.32 34.88 2011-06-23 02:37:52.000 174 33357.07 339.97 2348.29 34.88 2011-06-23 02:37:53.000 174 33357.18 339.97 2348.28 34.88 2011-06-23 02:37:54.000 174 33357.20 339.97 2348.23 34.88 2011-06-23 02:37:55.000 174 33357.15 339.97 2348.25 34.88 2011-06-23 02:37:56.000 174 33357.14 340.01 2348.19 34.88 2011-06-23 02:37:57.000 174 33357.21 340.07 2348.20 34.88 2011-06-23 02:37:58.000 174 33357.20 340.06 2348.21 34.88 2011-06-23 02:37:59.000 174 33357.18 340.15 2348.11 34.88 2011-06-23 02:38:00.000 174 33357.20 340.21 2348.08 34.88 2011-06-23 02:38:01.000 174 33357.18 340.24 2348.20 34.88 2011-06-23 02:38:02.000 174 33357.21 340.31 2348.21 34.88 2011-06-23 02:38:03.000 174 33357.13 340.36 2348.11 34.88 2011-06-23 02:38:04.000 174 33357.18 340.42 2348.18 34.88 2011-06-23 02:38:05.000 174 33357.14 340.47 2348.11 34.88 2011-06-23 02:38:06.000 174 33357.15 340.47 2348.16 34.88 2011-06-23 02:38:07.000 174 33357.00 340.57 2348.10 34.88 2011-06-23 02:38:08.000 174 33356.96 340.59 2348.22 34.88 2011-06-23 02:38:09.000 174 33356.91 340.60 2348.16 34.88 2011-06-23 02:38:10.000 174 33356.83 340.61 2348.11 34.88 2011-06-23 02:38:11.000 174 33356.83 340.64 2348.18 34.88 2011-06-23 02:38:12.000 174 33356.83 340.65 2348.25 34.88 2011-06-23 02:38:13.000 174 33356.87 340.70 2348.31 34.88 2011-06-23 02:38:14.000 174 33356.74 340.74 2348.28 34.88 2011-06-23 02:38:15.000 174 33356.78 340.72 2348.28 34.88 2011-06-23 02:38:16.000 174 33356.83 340.77 2348.20 34.88 2011-06-23 02:38:17.000 174 33356.72 340.81 2348.26 34.88 2011-06-23 02:38:18.000 174 33356.81 340.86 2348.30 34.88 2011-06-23 02:38:19.000 174 33356.65 340.90 2348.29 34.88 2011-06-23 02:38:20.000 174 33356.63 340.76 2348.28 34.88 2011-06-23 02:38:21.000 174 33356.70 340.79 2348.26 34.88 2011-06-23 02:38:22.000 174 33356.62 340.76 2348.35 34.88 2011-06-23 02:38:23.000 174 33356.68 340.74 2348.34 34.88 2011-06-23 02:38:24.000 174 33356.68 340.72 2348.33 34.88 2011-06-23 02:38:25.000 174 33356.67 340.77 2348.45 34.88 2011-06-23 02:38:26.000 174 33356.84 340.73 2348.47 34.88 2011-06-23 02:38:27.000 174 33356.71 340.72 2348.36 34.88 2011-06-23 02:38:28.000 174 33356.79 340.63 2348.53 34.88 2011-06-23 02:38:29.000 174 33356.87 340.53 2348.45 34.88 2011-06-23 02:38:30.000 174 33356.93 340.51 2348.44 34.88 2011-06-23 02:38:31.000 174 33356.90 340.48 2348.43 34.88 2011-06-23 02:38:32.000 174 33357.06 340.48 2348.47 34.88 2011-06-23 02:38:33.000 174 33357.02 340.48 2348.41 34.88 2011-06-23 02:38:34.000 174 33357.20 340.45 2348.45 34.88 2011-06-23 02:38:35.000 174 33357.23 340.40 2348.44 34.88 2011-06-23 02:38:36.000 174 33357.26 340.39 2348.46 34.88 2011-06-23 02:38:37.000 174 33357.23 340.32 2348.43 34.88 2011-06-23 02:38:38.000 174 33357.58 340.31 2348.43 34.88 2011-06-23 02:38:39.000 174 33357.49 340.32 2348.32 34.88 2011-06-23 02:38:40.000 174 33357.53 340.34 2348.35 34.88 2011-06-23 02:38:41.000 174 33357.57 340.34 2348.37 34.88 2011-06-23 02:38:42.000 174 33357.64 340.33 2348.32 34.88 2011-06-23 02:38:43.000 174 33357.69 340.27 2348.24 34.88 2011-06-23 02:38:44.000 174 33357.72 340.34 2348.36 34.88 2011-06-23 02:38:45.000 174 33357.80 340.34 2348.26 34.88 2011-06-23 02:38:46.000 174 33357.85 340.36 2348.34 34.88 2011-06-23 02:38:47.000 174 33357.84 340.30 2348.23 34.88 2011-06-23 02:38:48.000 174 33357.93 340.34 2348.21 34.88 2011-06-23 02:38:49.000 174 33357.95 340.39 2348.19 34.88 2011-06-23 02:38:50.000 174 33358.03 340.40 2348.17 34.88 2011-06-23 02:38:51.000 174 33357.96 340.37 2348.16 34.88 2011-06-23 02:38:52.000 174 33357.96 340.41 2348.15 34.88 2011-06-23 02:38:53.000 174 33357.93 340.42 2348.17 34.88 2011-06-23 02:38:54.000 174 33357.89 340.46 2348.13 34.88 2011-06-23 02:38:55.000 174 33357.76 340.48 2348.12 34.88 2011-06-23 02:38:56.000 174 33357.77 340.52 2348.02 34.88 2011-06-23 02:38:57.000 174 33357.73 340.52 2348.07 34.88 2011-06-23 02:38:58.000 174 33357.56 340.62 2348.05 34.88 2011-06-23 02:38:59.000 174 33357.48 340.69 2348.07 34.88 2011-06-23 02:39:00.000 174 33357.48 340.67 2348.03 34.88 2011-06-23 02:39:01.000 174 33357.27 340.67 2348.03 34.88 2011-06-23 02:39:02.000 174 33357.17 340.71 2348.14 34.88 2011-06-23 02:39:03.000 174 33357.15 340.68 2348.08 34.88 2011-06-23 02:39:04.000 174 33356.96 340.70 2348.10 34.88 2011-06-23 02:39:05.000 174 33356.94 340.75 2348.09 34.88 2011-06-23 02:39:06.000 174 33356.99 340.77 2348.16 34.88 2011-06-23 02:39:07.000 174 33356.86 340.86 2348.20 34.88 2011-06-23 02:39:08.000 174 33356.74 340.84 2348.26 34.88 2011-06-23 02:39:09.000 174 33356.75 340.83 2348.23 34.88 2011-06-23 02:39:10.000 174 33356.65 340.91 2348.17 34.88 2011-06-23 02:39:11.000 174 33356.58 340.87 2348.31 34.88 2011-06-23 02:39:12.000 174 33356.58 340.90 2348.26 34.88 2011-06-23 02:39:13.000 174 33356.55 340.88 2348.35 34.88 2011-06-23 02:39:14.000 174 33356.61 340.87 2348.43 34.88 2011-06-23 02:39:15.000 174 33356.56 340.89 2348.43 34.88 2011-06-23 02:39:16.000 174 33356.55 340.90 2348.37 34.88 2011-06-23 02:39:17.000 174 33356.58 340.87 2348.50 34.88 2011-06-23 02:39:18.000 174 33356.57 340.92 2348.40 34.88 2011-06-23 02:39:19.000 174 33356.59 340.86 2348.53 34.88 2011-06-23 02:39:20.000 174 33356.69 340.78 2348.45 34.88 2011-06-23 02:39:21.000 174 33356.72 340.78 2348.47 34.88 2011-06-23 02:39:22.000 174 33356.81 340.85 2348.47 34.88 2011-06-23 02:39:23.000 174 33356.93 340.86 2348.56 34.88 2011-06-23 02:39:24.000 174 33357.02 340.81 2348.45 34.88 2011-06-23 02:39:25.000 174 33356.88 340.76 2348.57 34.88 2011-06-23 02:39:26.000 174 33357.02 340.72 2348.50 34.88 2011-06-23 02:39:27.000 174 33357.15 340.68 2348.44 34.88 2011-06-23 02:39:28.000 174 33357.13 340.65 2348.52 34.88 2011-06-23 02:39:29.000 174 33357.23 340.64 2348.54 34.88 2011-06-23 02:39:30.000 174 33357.29 340.62 2348.49 34.88 2011-06-23 02:39:31.000 174 33357.35 340.60 2348.45 34.88 2011-06-23 02:39:32.000 174 33357.45 340.58 2348.56 34.88 2011-06-23 02:39:33.000 174 33357.38 340.57 2348.45 34.88 2011-06-23 02:39:34.000 174 33357.48 340.57 2348.53 34.88 2011-06-23 02:39:35.000 174 33357.57 340.59 2348.43 34.88 2011-06-23 02:39:36.000 174 33357.48 340.59 2348.47 34.88 2011-06-23 02:39:37.000 174 33357.49 340.59 2348.29 34.88 2011-06-23 02:39:38.000 174 33357.63 340.55 2348.29 34.88 2011-06-23 02:39:39.000 174 33357.49 340.53 2348.35 34.88 2011-06-23 02:39:40.000 174 33357.46 340.55 2348.39 34.88 2011-06-23 02:39:41.000 174 33357.50 340.56 2348.31 34.88 2011-06-23 02:39:42.000 174 33357.49 340.56 2348.38 34.88 2011-06-23 02:39:43.000 174 33357.43 340.54 2348.26 34.88 2011-06-23 02:39:44.000 174 33357.35 340.56 2348.28 34.88 2011-06-23 02:39:45.000 174 33357.36 340.57 2348.29 34.88 2011-06-23 02:39:46.000 174 33357.40 340.63 2348.30 34.88 2011-06-23 02:39:47.000 174 33357.26 340.58 2348.31 34.88 2011-06-23 02:39:48.000 174 33357.40 340.59 2348.33 34.88 2011-06-23 02:39:49.000 174 33357.06 340.66 2348.34 34.88 2011-06-23 02:39:50.000 174 33357.15 340.63 2348.25 34.88 2011-06-23 02:39:51.000 174 33357.08 340.58 2348.24 34.88 2011-06-23 02:39:52.000 174 33356.87 340.67 2348.27 34.88 2011-06-23 02:39:53.000 174 33356.92 340.65 2348.32 34.88 2011-06-23 02:39:54.000 174 33356.82 340.65 2348.31 34.88 2011-06-23 02:39:55.000 174 33356.82 340.72 2348.29 34.88 2011-06-23 02:39:56.000 174 33356.73 340.71 2348.37 34.88 2011-06-23 02:39:57.000 174 33356.68 340.69 2348.35 34.88 2011-06-23 02:39:58.000 174 33356.59 340.72 2348.39 34.88 2011-06-23 02:39:59.000 174 33356.53 340.71 2348.33 34.88 2011-06-23 02:40:00.000 174 33356.53 340.72 2348.43 34.88 2011-06-23 02:40:01.000 174 33356.46 340.70 2348.36 34.88 2011-06-23 02:40:02.000 174 33356.43 340.70 2348.41 34.88 2011-06-23 02:40:03.000 174 33356.33 340.67 2348.41 34.88 2011-06-23 02:40:04.000 174 33356.38 340.70 2348.49 34.88 2011-06-23 02:40:05.000 174 33356.30 340.66 2348.42 34.88 2011-06-23 02:40:06.000 174 33356.24 340.62 2348.34 34.88 2011-06-23 02:40:07.000 174 33356.28 340.67 2348.50 34.88 2011-06-23 02:40:08.000 174 33356.27 340.65 2348.48 34.88 2011-06-23 02:40:09.000 174 33356.24 340.63 2348.44 34.88 2011-06-23 02:40:10.000 174 33356.27 340.55 2348.55 34.88 2011-06-23 02:40:11.000 174 33356.33 340.56 2348.53 34.88 2011-06-23 02:40:12.000 174 33356.24 340.57 2348.56 34.88 2011-06-23 02:40:13.000 174 33356.40 340.58 2348.54 34.88 2011-06-23 02:40:14.000 174 33356.39 340.59 2348.47 34.88 2011-06-23 02:40:15.000 174 33356.36 340.55 2348.53 34.88 2011-06-23 02:40:16.000 174 33356.49 340.53 2348.53 34.88 2011-06-23 02:40:17.000 174 33356.58 340.57 2348.61 34.88 2011-06-23 02:40:18.000 174 33356.67 340.57 2348.63 34.88 2011-06-23 02:40:19.000 174 33356.62 340.59 2348.55 34.88 2011-06-23 02:40:20.000 174 33356.73 340.63 2348.64 34.88 2011-06-23 02:40:21.000 174 33356.67 340.58 2348.58 34.88 2011-06-23 02:40:22.000 174 33356.75 340.63 2348.54 34.88 2011-06-23 02:40:23.000 174 33356.68 340.67 2348.56 34.88 2011-06-23 02:40:24.000 174 33356.74 340.66 2348.57 34.88 2011-06-23 02:40:25.000 174 33356.87 340.69 2348.47 34.88 2011-06-23 02:40:26.000 174 33356.79 340.67 2348.39 34.88 2011-06-23 02:40:27.000 174 33356.80 340.68 2348.45 34.88 2011-06-23 02:40:28.000 174 33356.75 340.69 2348.50 34.88 2011-06-23 02:40:29.000 174 33356.73 340.71 2348.57 34.88 2011-06-23 02:40:30.000 174 33356.68 340.71 2348.37 34.88 2011-06-23 02:40:31.000 174 33356.69 340.69 2348.49 34.88 2011-06-23 02:40:32.000 174 33356.53 340.65 2348.54 34.88 2011-06-23 02:40:33.000 174 33356.55 340.64 2348.43 34.88 2011-06-23 02:40:34.000 174 33356.50 340.63 2348.41 34.88 2011-06-23 02:40:35.000 174 33356.42 340.64 2348.49 34.88 2011-06-23 02:40:36.000 174 33356.55 340.73 2348.41 34.88 2011-06-23 02:40:37.000 174 33356.43 340.67 2348.45 34.88 2011-06-23 02:40:38.000 174 33356.30 340.68 2348.53 34.88 2011-06-23 02:40:39.000 174 33356.25 340.66 2348.51 34.88 2011-06-23 02:40:40.000 174 33356.24 340.67 2348.45 34.88 2011-06-23 02:40:41.000 174 33356.18 340.65 2348.48 34.88 2011-06-23 02:40:42.000 174 33356.09 340.66 2348.53 34.88 2011-06-23 02:40:43.000 174 33356.08 340.70 2348.49 34.88 2011-06-23 02:40:44.000 174 33355.96 340.66 2348.39 34.88 2011-06-23 02:40:45.000 174 33355.86 340.64 2348.42 34.88 2011-06-23 02:40:46.000 174 33355.71 340.63 2348.54 34.88 2011-06-23 02:40:47.000 174 33355.69 340.62 2348.56 34.88 2011-06-23 02:40:48.000 174 33355.68 340.55 2348.51 34.88 2011-06-23 02:40:49.000 174 33355.57 340.51 2348.55 34.88 2011-06-23 02:40:50.000 174 33355.59 340.57 2348.50 34.88 2011-06-23 02:40:51.000 174 33355.61 340.53 2348.47 34.88 2011-06-23 02:40:52.000 174 33355.56 340.49 2348.61 34.88 2011-06-23 02:40:53.000 174 33355.62 340.53 2348.64 34.88 2011-06-23 02:40:54.000 174 33355.64 340.50 2348.60 34.88 2011-06-23 02:40:55.000 174 33355.60 340.48 2348.57 34.88 2011-06-23 02:40:56.000 174 33355.69 340.48 2348.61 34.88 2011-06-23 02:40:57.000 174 33355.68 340.45 2348.64 34.88 2011-06-23 02:40:58.000 174 33355.71 340.48 2348.61 34.88 2011-06-23 02:40:59.000 174 33355.75 340.47 2348.51 34.88 2011-06-23 02:41:00.000 174 33355.81 340.48 2348.57 34.88 2011-06-23 02:41:01.000 174 33355.78 340.48 2348.59 34.88 2011-06-23 02:41:02.000 174 33355.72 340.48 2348.61 34.88 2011-06-23 02:41:03.000 174 33355.81 340.50 2348.59 34.88 2011-06-23 02:41:04.000 174 33355.84 340.50 2348.63 34.88 2011-06-23 02:41:05.000 174 33355.91 340.53 2348.58 34.88 2011-06-23 02:41:06.000 174 33355.94 340.52 2348.60 34.88 2011-06-23 02:41:07.000 174 33355.76 340.54 2348.59 34.88 2011-06-23 02:41:08.000 174 33355.89 340.49 2348.59 34.88 2011-06-23 02:41:09.000 174 33355.82 340.51 2348.56 34.88 2011-06-23 02:41:10.000 174 33355.97 340.52 2348.55 34.88 2011-06-23 02:41:11.000 174 33355.92 340.52 2348.53 34.88 2011-06-23 02:41:12.000 174 33355.87 340.52 2348.53 34.88 2011-06-23 02:41:13.000 174 33355.90 340.50 2348.44 34.88 2011-06-23 02:41:14.000 174 33355.90 340.59 2348.54 34.88 2011-06-23 02:41:15.000 174 33355.79 340.55 2348.56 34.88 2011-06-23 02:41:16.000 174 33355.84 340.61 2348.48 34.88 2011-06-23 02:41:17.000 174 33355.86 340.60 2348.48 34.88 2011-06-23 02:41:18.000 174 33355.87 340.62 2348.54 34.88 2011-06-23 02:41:19.000 174 33355.74 340.64 2348.51 34.88 2011-06-23 02:41:20.000 174 33355.90 340.63 2348.47 34.88 2011-06-23 02:41:21.000 174 33355.77 340.68 2348.56 34.88 2011-06-23 02:41:22.000 174 33355.71 340.66 2348.56 34.88 2011-06-23 02:41:23.000 174 33355.75 340.69 2348.48 34.88 2011-06-23 02:41:24.000 174 33355.74 340.64 2348.44 34.88 2011-06-23 02:41:25.000 174 33355.67 340.66 2348.48 34.88 2011-06-23 02:41:26.000 174 33355.69 340.68 2348.52 34.88 2011-06-23 02:41:27.000 174 33355.65 340.68 2348.57 34.88 2011-06-23 02:41:28.000 174 33355.72 340.65 2348.56 34.88 2011-06-23 02:41:29.000 174 33355.70 340.65 2348.54 34.88 2011-06-23 02:41:30.000 174 33355.66 340.63 2348.62 34.88 2011-06-23 02:41:31.000 174 33355.57 340.62 2348.53 34.88 2011-06-23 02:41:32.000 174 33355.66 340.64 2348.54 34.88 2011-06-23 02:41:33.000 174 33355.61 340.62 2348.53 34.88 2011-06-23 02:41:34.000 174 33355.66 340.58 2348.51 34.88 2011-06-23 02:41:35.000 174 33355.65 340.52 2348.55 34.88 2011-06-23 02:41:36.000 174 33355.78 340.60 2348.53 34.88 2011-06-23 02:41:37.000 174 33355.66 340.49 2348.54 34.88 2011-06-23 02:41:38.000 174 33355.56 340.50 2348.55 34.88 2011-06-23 02:41:39.000 174 33355.55 340.45 2348.52 34.88 2011-06-23 02:41:40.000 174 33355.56 340.43 2348.56 34.88 2011-06-23 02:41:41.000 174 33355.58 340.41 2348.55 34.88 2011-06-23 02:41:42.000 174 33355.54 340.39 2348.48 34.88 2011-06-23 02:41:43.000 174 33355.69 340.40 2348.53 34.88 2011-06-23 02:41:44.000 174 33355.71 340.36 2348.54 34.88 2011-06-23 02:41:45.000 174 33355.66 340.37 2348.51 34.88 2011-06-23 02:41:46.000 174 33355.72 340.31 2348.56 34.88 2011-06-23 02:41:47.000 174 33355.86 340.32 2348.43 34.88 2011-06-23 02:41:48.000 174 33355.92 340.28 2348.55 34.88 2011-06-23 02:41:49.000 174 33355.86 340.26 2348.45 34.88 2011-06-23 02:41:50.000 174 33355.96 340.29 2348.48 34.88 2011-06-23 02:41:51.000 174 33355.99 340.26 2348.50 34.88 2011-06-23 02:41:52.000 174 33356.08 340.29 2348.48 34.88 2011-06-23 02:41:53.000 174 33356.17 340.26 2348.37 34.88 2011-06-23 02:41:54.000 174 33356.12 340.30 2348.43 34.88 2011-06-23 02:41:55.000 174 33356.15 340.27 2348.38 34.88 2011-06-23 02:41:56.000 174 33356.36 340.30 2348.36 34.88 2011-06-23 02:41:57.000 174 33356.21 340.29 2348.31 34.88 2011-06-23 02:41:58.000 174 33356.20 340.38 2348.41 34.88 2011-06-23 02:41:59.000 174 33356.24 340.35 2348.35 34.88 2011-06-23 02:42:00.000 174 33356.26 340.41 2348.38 34.88 2011-06-23 02:42:01.000 174 33356.29 340.43 2348.34 34.88 2011-06-23 02:42:02.000 174 33356.19 340.50 2348.29 34.88 2011-06-23 02:42:03.000 174 33356.10 340.55 2348.26 34.88 2011-06-23 02:42:04.000 174 33356.17 340.55 2348.22 34.88 2011-06-23 02:42:05.000 174 33356.09 340.60 2348.25 34.88 2011-06-23 02:42:06.000 174 33355.95 340.64 2348.28 34.88 2011-06-23 02:42:07.000 174 33355.92 340.59 2348.27 34.88 2011-06-23 02:42:08.000 174 33355.99 340.65 2348.27 34.88 2011-06-23 02:42:09.000 174 33355.74 340.69 2348.28 34.88 2011-06-23 02:42:10.000 174 33355.80 340.72 2348.31 34.88 2011-06-23 02:42:11.000 174 33355.66 340.73 2348.26 34.88 2011-06-23 02:42:12.000 174 33355.56 340.77 2348.28 34.88 2011-06-23 02:42:13.000 174 33355.65 340.81 2348.32 34.88 2011-06-23 02:42:14.000 174 33355.37 340.87 2348.29 34.88 2011-06-23 02:42:15.000 174 33355.41 340.85 2348.29 34.88 2011-06-23 02:42:16.000 174 33355.47 340.91 2348.36 34.88 2011-06-23 02:42:17.000 174 33355.40 340.97 2348.38 34.88 2011-06-23 02:42:18.000 174 33355.24 340.97 2348.34 34.88 2011-06-23 02:42:19.000 174 33355.28 340.99 2348.41 34.88 2011-06-23 02:42:20.000 174 33355.12 340.91 2348.41 34.88 2011-06-23 02:42:21.000 174 33355.18 340.90 2348.43 34.88 2011-06-23 02:42:22.000 174 33355.15 340.89 2348.43 34.88 2011-06-23 02:42:23.000 174 33355.13 340.85 2348.44 34.88 2011-06-23 02:42:24.000 174 33355.16 340.87 2348.41 34.88 2011-06-23 02:42:25.000 174 33355.16 340.85 2348.51 34.88 2011-06-23 02:42:26.000 174 33355.26 340.83 2348.57 34.88 2011-06-23 02:42:27.000 174 33355.17 340.79 2348.52 34.88 2011-06-23 02:42:28.000 174 33355.19 340.79 2348.54 34.88 2011-06-23 02:42:29.000 174 33355.34 340.80 2348.53 34.88 2011-06-23 02:42:30.000 174 33355.21 340.74 2348.57 34.88 2011-06-23 02:42:31.000 174 33355.41 340.81 2348.63 34.88 2011-06-23 02:42:32.000 174 33355.47 340.77 2348.59 34.88 2011-06-23 02:42:33.000 174 33355.46 340.75 2348.58 34.88 2011-06-23 02:42:34.000 174 33355.47 340.74 2348.59 34.88 2011-06-23 02:42:35.000 174 33355.61 340.72 2348.57 34.88 2011-06-23 02:42:36.000 174 33355.54 340.73 2348.53 34.88 2011-06-23 02:42:37.000 174 33355.74 340.69 2348.57 34.88 2011-06-23 02:42:38.000 174 33355.71 340.70 2348.54 34.88 2011-06-23 02:42:39.000 174 33355.69 340.66 2348.50 34.88 2011-06-23 02:42:40.000 174 33355.81 340.66 2348.47 34.88 2011-06-23 02:42:41.000 174 33355.75 340.75 2348.54 34.88 2011-06-23 02:42:42.000 174 33355.74 340.75 2348.45 34.88 2011-06-23 02:42:43.000 174 33355.74 340.80 2348.48 34.88 2011-06-23 02:42:44.000 174 33355.90 340.77 2348.49 34.88 2011-06-23 02:42:45.000 174 33355.79 340.79 2348.46 34.88 2011-06-23 02:42:46.000 174 33355.87 340.91 2348.50 34.88 2011-06-23 02:42:47.000 174 33355.81 340.91 2348.45 34.88 2011-06-23 02:42:48.000 174 33355.73 340.98 2348.41 34.88 2011-06-23 02:42:49.000 174 33355.82 341.00 2348.40 34.88 2011-06-23 02:42:50.000 174 33355.82 341.09 2348.39 34.88 2011-06-23 02:42:51.000 174 33355.75 341.07 2348.43 34.88 2011-06-23 02:42:52.000 174 33355.68 341.11 2348.45 34.88 2011-06-23 02:42:53.000 174 33355.64 341.21 2348.35 34.88 2011-06-23 02:42:54.000 174 33355.68 341.26 2348.34 34.88 2011-06-23 02:42:55.000 174 33355.48 341.28 2348.27 34.88 2011-06-23 02:42:56.000 174 33355.54 341.31 2348.34 34.88 2011-06-23 02:42:57.000 174 33355.37 341.31 2348.44 34.88 2011-06-23 02:42:58.000 174 33355.30 341.37 2348.54 34.88 2011-06-23 02:42:59.000 174 33355.22 341.38 2348.41 34.88 2011-06-23 02:43:00.000 174 33355.15 341.41 2348.47 34.88 2011-06-23 02:43:01.000 174 33355.13 341.40 2348.48 34.88 2011-06-23 02:43:02.000 174 33355.07 341.41 2348.43 34.88 2011-06-23 02:43:03.000 174 33355.09 341.47 2348.43 34.88 2011-06-23 02:43:04.000 174 33355.17 341.44 2348.43 34.88 2011-06-23 02:43:05.000 174 33355.11 341.47 2348.48 34.88 2011-06-23 02:43:06.000 174 33355.05 341.51 2348.51 34.88 2011-06-23 02:43:07.000 174 33355.06 341.49 2348.63 34.88 2011-06-23 02:43:08.000 174 33355.15 341.56 2348.51 34.88 2011-06-23 02:43:09.000 174 33355.20 341.57 2348.60 34.88 2011-06-23 02:43:10.000 174 33355.24 341.61 2348.53 34.88 2011-06-23 02:43:11.000 174 33355.21 341.59 2348.56 34.88 2011-06-23 02:43:12.000 174 33355.13 341.54 2348.48 34.88 2011-06-23 02:43:13.000 174 33355.33 341.63 2348.69 34.88 2011-06-23 02:43:14.000 174 33355.44 341.63 2348.50 34.88 2011-06-23 02:43:15.000 174 33355.34 341.61 2348.54 34.88 2011-06-23 02:43:16.000 174 33355.43 341.61 2348.68 34.88 2011-06-23 02:43:17.000 174 33355.45 341.52 2348.55 34.88 2011-06-23 02:43:18.000 174 33355.49 341.53 2348.65 34.88 2011-06-23 02:43:19.000 174 33355.53 341.47 2348.58 34.88 2011-06-23 02:43:20.000 174 33355.47 341.46 2348.63 34.88 2011-06-23 02:43:21.000 174 33355.46 341.42 2348.60 34.88 2011-06-23 02:43:22.000 174 33355.52 341.39 2348.68 34.88 2011-06-23 02:43:23.000 174 33355.59 341.41 2348.68 34.88 2011-06-23 02:43:24.000 174 33355.65 341.41 2348.60 34.88 2011-06-23 02:43:25.000 174 33355.53 341.33 2348.61 34.88 2011-06-23 02:43:26.000 174 33355.64 341.28 2348.59 34.88 2011-06-23 02:43:27.000 174 33355.56 341.31 2348.59 34.88 2011-06-23 02:43:28.000 174 33355.71 341.25 2348.70 34.88 2011-06-23 02:43:29.000 174 33355.64 341.24 2348.62 34.88 2011-06-23 02:43:30.000 174 33355.65 341.19 2348.53 34.88 2011-06-23 02:43:31.000 174 33355.76 341.20 2348.56 34.88 2011-06-23 02:43:32.000 174 33355.80 341.24 2348.66 34.88 2011-06-23 02:43:33.000 174 33355.81 341.27 2348.65 34.88 2011-06-23 02:43:34.000 174 33355.80 341.30 2348.58 34.88 2011-06-23 02:43:35.000 174 33355.82 341.29 2348.46 34.88 2011-06-23 02:43:36.000 174 33355.78 341.30 2348.47 34.88 2011-06-23 02:43:37.000 174 33355.86 341.32 2348.55 34.88 2011-06-23 02:43:38.000 174 33355.97 341.38 2348.47 34.88 2011-06-23 02:43:39.000 174 33355.96 341.37 2348.50 34.88 2011-06-23 02:43:40.000 174 33356.02 341.47 2348.48 34.88 2011-06-23 02:43:41.000 174 33356.06 341.50 2348.48 34.88 2011-06-23 02:43:42.000 174 33356.09 341.53 2348.50 34.88 2011-06-23 02:43:43.000 174 33356.14 341.58 2348.48 34.88 2011-06-23 02:43:44.000 174 33356.19 341.62 2348.43 34.88 2011-06-23 02:43:45.000 174 33356.14 341.61 2348.41 34.88 2011-06-23 02:43:46.000 174 33356.22 341.68 2348.51 34.88 2011-06-23 02:43:47.000 174 33356.30 341.72 2348.51 34.88 2011-06-23 02:43:48.000 174 33356.21 341.73 2348.41 34.88 2011-06-23 02:43:49.000 174 33356.34 341.79 2348.42 34.88 2011-06-23 02:43:50.000 174 33356.20 341.81 2348.38 34.88 2011-06-23 02:43:51.000 174 33356.17 341.82 2348.41 34.88 2011-06-23 02:43:52.000 174 33356.15 341.81 2348.39 34.88 2011-06-23 02:43:53.000 174 33356.20 341.81 2348.43 34.88 2011-06-23 02:43:54.000 174 33356.14 341.83 2348.39 34.88 2011-06-23 02:43:55.000 174 33356.12 341.86 2348.45 34.88 2011-06-23 02:43:56.000 174 33356.05 341.81 2348.47 34.88 2011-06-23 02:43:57.000 174 33356.05 341.81 2348.46 34.88 2011-06-23 02:43:58.000 174 33356.12 341.83 2348.43 34.88 2011-06-23 02:43:59.000 174 33356.12 341.88 2348.37 34.88 2011-06-23 02:44:00.000 174 33355.92 341.90 2348.40 34.88 2011-06-23 02:44:01.000 174 33356.03 341.89 2348.36 34.88 2011-06-23 02:44:02.000 174 33356.03 341.90 2348.45 34.88 2011-06-23 02:44:03.000 174 33355.99 341.88 2348.45 34.88 2011-06-23 02:44:04.000 174 33355.99 341.91 2348.47 34.88 2011-06-23 02:44:05.000 174 33356.09 341.91 2348.51 34.88 2011-06-23 02:44:06.000 174 33356.07 341.93 2348.48 34.88 2011-06-23 02:44:07.000 174 33356.15 342.02 2348.52 34.88 2011-06-23 02:44:08.000 174 33356.06 341.96 2348.46 34.88 2011-06-23 02:44:09.000 174 33356.11 341.98 2348.43 34.88 2011-06-23 02:44:10.000 174 33356.21 341.97 2348.50 34.88 2011-06-23 02:44:11.000 174 33356.19 341.89 2348.43 34.88 2011-06-23 02:44:12.000 174 33356.15 341.91 2348.45 34.88 2011-06-23 02:44:13.000 174 33356.19 341.93 2348.52 34.88 2011-06-23 02:44:14.000 174 33356.22 341.87 2348.50 34.88 2011-06-23 02:44:15.000 174 33356.31 341.88 2348.46 34.88 2011-06-23 02:44:16.000 174 33356.40 341.90 2348.50 34.88 2011-06-23 02:44:17.000 174 33356.39 341.87 2348.46 34.88 2011-06-23 02:44:18.000 174 33356.44 341.91 2348.45 34.88 2011-06-23 02:44:19.000 174 33356.53 341.87 2348.42 34.88 2011-06-23 02:44:20.000 174 33356.49 341.83 2348.46 34.88 2011-06-23 02:44:21.000 174 33356.59 341.83 2348.42 34.88 2011-06-23 02:44:22.000 174 33356.62 341.81 2348.50 34.88 2011-06-23 02:44:23.000 174 33356.64 341.89 2348.42 34.88 2011-06-23 02:44:24.000 174 33356.56 341.88 2348.37 34.88 2011-06-23 02:44:25.000 174 33356.76 341.90 2348.48 34.88 2011-06-23 02:44:26.000 174 33356.68 341.91 2348.38 34.88 2011-06-23 02:44:27.000 174 33356.72 341.88 2348.37 34.88 2011-06-23 02:44:28.000 174 33356.74 341.89 2348.40 34.88 2011-06-23 02:44:29.000 174 33356.86 341.89 2348.41 34.88 2011-06-23 02:44:30.000 174 33356.95 341.89 2348.33 34.88 2011-06-23 02:44:31.000 174 33356.92 341.89 2348.32 34.88 2011-06-23 02:44:32.000 174 33356.94 341.88 2348.38 34.88 2011-06-23 02:44:33.000 174 33356.85 341.84 2348.36 34.88 2011-06-23 02:44:34.000 174 33356.91 341.89 2348.28 34.88 2011-06-23 02:44:35.000 174 33356.97 341.89 2348.27 34.88 2011-06-23 02:44:36.000 174 33357.09 341.89 2348.28 34.88 2011-06-23 02:44:37.000 174 33356.96 341.88 2348.33 34.88 2011-06-23 02:44:38.000 174 33357.02 341.92 2348.33 34.88 2011-06-23 02:44:39.000 174 33357.03 341.90 2348.28 34.88 2011-06-23 02:44:40.000 174 33357.06 341.91 2348.29 34.88 2011-06-23 02:44:41.000 174 33357.00 341.94 2348.30 34.88 2011-06-23 02:44:42.000 174 33356.92 341.94 2348.28 34.88 2011-06-23 02:44:43.000 174 33356.92 341.93 2348.24 34.88 2011-06-23 02:44:44.000 174 33356.98 341.94 2348.24 34.88 2011-06-23 02:44:45.000 174 33356.94 341.94 2348.28 34.88 2011-06-23 02:44:46.000 174 33356.92 341.99 2348.25 34.88 2011-06-23 02:44:47.000 174 33356.82 341.97 2348.27 34.88 2011-06-23 02:44:48.000 174 33356.86 341.93 2348.25 34.88 2011-06-23 02:44:49.000 174 33356.84 342.04 2348.28 34.88 2011-06-23 02:44:50.000 174 33356.73 342.00 2348.27 34.88 2011-06-23 02:44:51.000 174 33356.75 342.02 2348.34 34.88 2011-06-23 02:44:52.000 174 33356.74 342.01 2348.25 34.88 2011-06-23 02:44:53.000 174 33356.71 342.01 2348.25 34.88 2011-06-23 02:44:54.000 174 33356.68 342.04 2348.25 34.88 2011-06-23 02:44:55.000 174 33356.64 341.99 2348.31 34.88 2011-06-23 02:44:56.000 174 33356.64 342.02 2348.27 34.88 2011-06-23 02:44:57.000 174 33356.63 341.99 2348.26 34.88 2011-06-23 02:44:58.000 174 33356.62 342.01 2348.36 34.88 2011-06-23 02:44:59.000 174 33356.59 342.02 2348.29 34.88 2011-06-23 02:45:00.000 174 33356.58 342.01 2348.39 34.88 2011-06-23 02:45:01.000 174 33356.61 342.03 2348.35 34.88 2011-06-23 02:45:02.000 174 33356.61 342.04 2348.43 34.88 2011-06-23 02:45:03.000 174 33356.55 342.09 2348.38 34.88 2011-06-23 02:45:04.000 174 33356.56 342.10 2348.47 34.88 2011-06-23 02:45:05.000 174 33356.64 342.06 2348.34 34.88 2011-06-23 02:45:06.000 174 33356.56 342.08 2348.41 34.88 2011-06-23 02:45:07.000 174 33356.67 342.08 2348.35 34.88 2011-06-23 02:45:08.000 174 33356.77 342.08 2348.46 34.88 2011-06-23 02:45:09.000 174 33356.78 342.11 2348.40 34.88 2011-06-23 02:45:10.000 174 33356.80 342.14 2348.47 34.88 2011-06-23 02:45:11.000 174 33356.86 342.20 2348.34 34.88 2011-06-23 02:45:12.000 174 33356.92 342.12 2348.45 34.88 2011-06-23 02:45:13.000 174 33357.00 342.14 2348.35 34.88 2011-06-23 02:45:14.000 174 33356.99 342.22 2348.42 34.88 2011-06-23 02:45:15.000 174 33357.02 342.21 2348.32 34.88 2011-06-23 02:45:16.000 174 33356.99 342.20 2348.37 34.88 2011-06-23 02:45:17.000 174 33357.11 342.22 2348.31 34.88 2011-06-23 02:45:18.000 174 33357.02 342.17 2348.32 34.88 2011-06-23 02:45:19.000 174 33357.00 342.22 2348.31 34.88 2011-06-23 02:45:20.000 174 33357.02 342.12 2348.29 34.88 2011-06-23 02:45:21.000 174 33356.98 342.07 2348.28 34.88 2011-06-23 02:45:22.000 174 33356.92 342.05 2348.35 34.88 2011-06-23 02:45:23.000 174 33356.96 342.04 2348.42 34.88 2011-06-23 02:45:24.000 174 33356.85 342.00 2348.36 34.88 2011-06-23 02:45:25.000 174 33356.82 342.03 2348.28 34.88 2011-06-23 02:45:26.000 174 33356.81 341.96 2348.22 34.88 2011-06-23 02:45:27.000 174 33356.77 341.96 2348.29 34.88 2011-06-23 02:45:28.000 174 33356.77 341.94 2348.35 34.88 2011-06-23 02:45:29.000 174 33356.82 341.96 2348.26 34.88 2011-06-23 02:45:30.000 174 33356.75 341.92 2348.35 34.88 2011-06-23 02:45:31.000 174 33356.81 341.94 2348.35 34.88 2011-06-23 02:45:32.000 174 33356.79 341.95 2348.30 34.88 2011-06-23 02:45:33.000 174 33356.71 341.92 2348.29 34.88 2011-06-23 02:45:34.000 174 33356.77 341.89 2348.29 34.88 2011-06-23 02:45:35.000 174 33356.71 341.95 2348.38 34.88 2011-06-23 02:45:36.000 174 33356.64 341.88 2348.46 34.88 2011-06-23 02:45:37.000 174 33356.69 341.95 2348.26 34.88 2011-06-23 02:45:38.000 174 33356.71 341.91 2348.32 34.88 2011-06-23 02:45:39.000 174 33356.80 341.97 2348.35 34.88 2011-06-23 02:45:40.000 174 33356.92 341.98 2348.41 34.88 2011-06-23 02:45:41.000 174 33356.82 342.01 2348.45 34.88 2011-06-23 02:45:42.000 174 33356.92 342.00 2348.39 34.88 2011-06-23 02:45:43.000 174 33357.02 342.05 2348.35 34.88 2011-06-23 02:45:44.000 174 33357.04 342.04 2348.35 34.88 2011-06-23 02:45:45.000 174 33357.00 342.03 2348.34 34.88 2011-06-23 02:45:46.000 174 33357.10 342.09 2348.37 34.88 2011-06-23 02:45:47.000 174 33357.17 342.11 2348.38 34.88 2011-06-23 02:45:48.000 174 33357.13 342.17 2348.36 34.88 2011-06-23 02:45:49.000 174 33357.05 342.17 2348.31 34.88 2011-06-23 02:45:50.000 174 33357.19 342.16 2348.38 34.88 2011-06-23 02:45:51.000 174 33357.15 342.18 2348.32 34.88 2011-06-23 02:45:52.000 174 33357.22 342.22 2348.38 34.88 2011-06-23 02:45:53.000 174 33357.19 342.22 2348.34 34.88 2011-06-23 02:45:54.000 174 33357.15 342.19 2348.30 34.88 2011-06-23 02:45:55.000 174 33357.24 342.24 2348.38 34.88 2011-06-23 02:45:56.000 174 33357.30 342.24 2348.31 34.88 2011-06-23 02:45:57.000 174 33357.17 342.23 2348.25 34.88 2011-06-23 02:45:58.000 174 33357.29 342.26 2348.35 34.88 2011-06-23 02:45:59.000 174 33357.21 342.22 2348.31 34.88 2011-06-23 02:46:00.000 174 33357.32 342.23 2348.30 34.88 2011-06-23 02:46:01.000 174 33357.21 342.29 2348.32 34.88 2011-06-23 02:46:02.000 174 33357.17 342.25 2348.22 34.88 2011-06-23 02:46:03.000 174 33357.18 342.27 2348.25 34.88 2011-06-23 02:46:04.000 174 33357.21 342.25 2348.29 34.88 2011-06-23 02:46:05.000 174 33357.21 342.30 2348.32 34.88 2011-06-23 02:46:06.000 174 33357.14 342.32 2348.31 34.88 2011-06-23 02:46:07.000 174 33357.23 342.35 2348.31 34.88 2011-06-23 02:46:08.000 174 33357.32 342.37 2348.35 34.88 2011-06-23 02:46:09.000 174 33357.19 342.38 2348.36 34.88 2011-06-23 02:46:10.000 174 33357.17 342.37 2348.27 34.88 2011-06-23 02:46:11.000 174 33357.32 342.37 2348.41 34.88 2011-06-23 02:46:12.000 174 33357.24 342.39 2348.36 34.88 2011-06-23 02:46:13.000 174 33357.27 342.42 2348.28 34.88 2011-06-23 02:46:14.000 174 33357.30 342.43 2348.26 34.88 2011-06-23 02:46:15.000 174 33357.30 342.40 2348.35 34.88 2011-06-23 02:46:16.000 174 33357.42 342.41 2348.35 34.88 2011-06-23 02:46:17.000 174 33357.36 342.35 2348.32 34.88 2011-06-23 02:46:18.000 174 33357.36 342.41 2348.22 34.88 2011-06-23 02:46:19.000 174 33357.45 342.39 2348.25 34.88 2011-06-23 02:46:20.000 174 33357.45 342.39 2348.29 34.88 2011-06-23 02:46:21.000 174 33357.42 342.42 2348.35 34.88 2011-06-23 02:46:22.000 174 33357.49 342.40 2348.29 34.88 2011-06-23 02:46:23.000 174 33357.51 342.48 2348.30 34.88 2011-06-23 02:46:24.000 174 33357.60 342.41 2348.29 34.88 2011-06-23 02:46:25.000 174 33357.45 342.44 2348.32 34.88 2011-06-23 02:46:26.000 174 33357.51 342.40 2348.28 34.88 2011-06-23 02:46:27.000 174 33357.39 342.39 2348.27 34.88 2011-06-23 02:46:28.000 174 33357.42 342.34 2348.29 34.88 2011-06-23 02:46:29.000 174 33357.42 342.34 2348.25 34.88 2011-06-23 02:46:30.000 174 33357.33 342.34 2348.28 34.88 2011-06-23 02:46:31.000 174 33357.34 342.33 2348.28 34.88 2011-06-23 02:46:32.000 174 33357.30 342.33 2348.23 34.88 2011-06-23 02:46:33.000 174 33357.36 342.33 2348.26 34.88 2011-06-23 02:46:34.000 174 33357.32 342.33 2348.35 34.88 2011-06-23 02:46:35.000 174 33357.21 342.30 2348.25 34.88 2011-06-23 02:46:36.000 174 33357.24 342.29 2348.32 34.88 2011-06-23 02:46:37.000 174 33357.35 342.30 2348.25 34.88 2011-06-23 02:46:38.000 174 33357.26 342.29 2348.25 34.88 2011-06-23 02:46:39.000 174 33357.30 342.32 2348.23 34.88 2011-06-23 02:46:40.000 174 33357.26 342.32 2348.19 34.88 2011-06-23 02:46:41.000 174 33357.26 342.32 2348.23 34.88 2011-06-23 02:46:42.000 174 33357.25 342.34 2348.26 34.88 2011-06-23 02:46:43.000 174 33357.33 342.31 2348.23 34.88 2011-06-23 02:46:44.000 174 33357.15 342.29 2348.32 34.88 2011-06-23 02:46:45.000 174 33357.18 342.26 2348.30 34.88 2011-06-23 02:46:46.000 174 33357.21 342.28 2348.28 34.88 2011-06-23 02:46:47.000 174 33357.24 342.25 2348.31 34.88 2011-06-23 02:46:48.000 174 33357.15 342.19 2348.35 34.88 2011-06-23 02:46:49.000 174 33357.32 342.30 2348.26 34.88 2011-06-23 02:46:50.000 174 33357.14 342.25 2348.31 34.88 2011-06-23 02:46:51.000 174 33357.19 342.19 2348.32 34.88 2011-06-23 02:46:52.000 174 33357.21 342.17 2348.38 34.88 2011-06-23 02:46:53.000 174 33357.20 342.17 2348.34 34.88 2011-06-23 02:46:54.000 174 33357.13 342.18 2348.35 34.88 2011-06-23 02:46:55.000 174 33357.18 342.15 2348.31 34.88 2011-06-23 02:46:56.000 174 33357.12 342.16 2348.32 34.88 2011-06-23 02:46:57.000 174 33357.22 342.16 2348.38 34.88 2011-06-23 02:46:58.000 174 33357.31 342.18 2348.26 34.88 2011-06-23 02:46:59.000 174 33357.30 342.17 2348.34 34.88 2011-06-23 02:47:00.000 174 33357.23 342.22 2348.32 34.88 2011-06-23 02:47:01.000 174 33357.30 342.18 2348.29 34.88 2011-06-23 02:47:02.000 174 33357.29 342.15 2348.26 34.88 2011-06-23 02:47:03.000 174 33357.26 342.14 2348.28 34.88 2011-06-23 02:47:04.000 174 33357.36 342.09 2348.29 34.88 2011-06-23 02:47:05.000 174 33357.37 342.14 2348.26 34.88 2011-06-23 02:47:06.000 174 33357.29 342.12 2348.35 34.88 2011-06-23 02:47:07.000 174 33357.60 342.14 2348.26 34.88 2011-06-23 02:47:08.000 174 33357.49 342.13 2348.25 34.88 2011-06-23 02:47:09.000 174 33357.48 342.16 2348.30 34.88 2011-06-23 02:47:10.000 174 33357.58 342.25 2348.26 34.88 2011-06-23 02:47:11.000 174 33357.51 342.20 2348.32 34.88 2011-06-23 02:47:12.000 174 33357.51 342.22 2348.28 34.88 2011-06-23 02:47:13.000 174 33357.62 342.29 2348.29 34.88 2011-06-23 02:47:14.000 174 33357.62 342.27 2348.24 34.88 2011-06-23 02:47:15.000 174 33357.64 342.25 2348.26 34.88 2011-06-23 02:47:16.000 174 33357.73 342.35 2348.32 34.88 2011-06-23 02:47:17.000 174 33357.65 342.31 2348.29 34.88 2011-06-23 02:47:18.000 174 33357.58 342.35 2348.33 34.88 2011-06-23 02:47:19.000 174 33357.68 342.32 2348.23 34.88 2011-06-23 02:47:20.000 174 33357.77 342.37 2348.28 34.88 2011-06-23 02:47:21.000 174 33357.64 342.38 2348.24 34.88 2011-06-23 02:47:22.000 174 33357.64 342.40 2348.21 34.88 2011-06-23 02:47:23.000 174 33357.65 342.42 2348.14 34.88 2011-06-23 02:47:24.000 174 33357.51 342.47 2348.24 34.88 2011-06-23 02:47:25.000 174 33357.67 342.46 2348.19 34.88 2011-06-23 02:47:26.000 174 33357.46 342.49 2348.24 34.88 2011-06-23 02:47:27.000 174 33357.57 342.46 2348.25 34.88 2011-06-23 02:47:28.000 174 33357.47 342.52 2348.12 34.88 2011-06-23 02:47:29.000 174 33357.43 342.49 2348.23 34.88 2011-06-23 02:47:30.000 174 33357.39 342.48 2348.25 34.88 2011-06-23 02:47:31.000 174 33357.46 342.50 2348.29 34.88 2011-06-23 02:47:32.000 174 33357.33 342.46 2348.28 34.88 2011-06-23 02:47:33.000 174 33357.23 342.46 2348.27 34.88 2011-06-23 02:47:34.000 174 33357.21 342.46 2348.22 34.88 2011-06-23 02:47:35.000 174 33357.27 342.46 2348.21 34.88 2011-06-23 02:47:36.000 174 33357.16 342.44 2348.23 34.88 2011-06-23 02:47:37.000 174 33357.15 342.40 2348.29 34.88 2011-06-23 02:47:38.000 174 33357.10 342.34 2348.23 34.88 2011-06-23 02:47:39.000 174 33356.97 342.34 2348.24 34.88 2011-06-23 02:47:40.000 174 33356.97 342.32 2348.32 34.88 2011-06-23 02:47:41.000 174 33357.02 342.30 2348.36 34.88 2011-06-23 02:47:42.000 174 33357.02 342.27 2348.39 34.88 2011-06-23 02:47:43.000 174 33356.93 342.22 2348.23 34.88 2011-06-23 02:47:44.000 174 33356.98 342.24 2348.35 34.88 2011-06-23 02:47:45.000 174 33357.00 342.24 2348.31 34.88 2011-06-23 02:47:46.000 174 33357.06 342.18 2348.36 34.88 2011-06-23 02:47:47.000 174 33357.02 342.18 2348.35 34.88 2011-06-23 02:47:48.000 174 33357.17 342.16 2348.34 34.88 2011-06-23 02:47:49.000 174 33357.10 342.14 2348.36 34.88 2011-06-23 02:47:50.000 174 33357.17 342.15 2348.44 34.88 2011-06-23 02:47:51.000 174 33357.21 342.10 2348.48 34.88 2011-06-23 02:47:52.000 174 33357.23 342.09 2348.42 34.88 2011-06-23 02:47:53.000 174 33357.25 342.05 2348.31 34.88 2011-06-23 02:47:54.000 174 33357.30 342.07 2348.38 34.88 2011-06-23 02:47:55.000 174 33357.54 342.16 2348.42 34.88 2011-06-23 02:47:56.000 174 33357.45 342.07 2348.41 34.88 2011-06-23 02:47:57.000 174 33357.45 342.09 2348.38 34.88 2011-06-23 02:47:58.000 174 33357.51 342.13 2348.35 34.88 2011-06-23 02:47:59.000 174 33357.62 342.13 2348.34 34.88 2011-06-23 02:48:00.000 174 33357.56 342.09 2348.37 34.88 2011-06-23 02:48:01.000 174 33357.66 342.15 2348.32 34.88 2011-06-23 02:48:02.000 174 33357.70 342.20 2348.26 34.88 2011-06-23 02:48:03.000 174 33357.79 342.24 2348.20 34.88 2011-06-23 02:48:04.000 174 33357.77 342.25 2348.22 34.88 2011-06-23 02:48:05.000 174 33357.88 342.29 2348.27 34.88 2011-06-23 02:48:06.000 174 33357.98 342.37 2348.23 34.88 2011-06-23 02:48:07.000 174 33358.04 342.38 2348.21 34.88 2011-06-23 02:48:08.000 174 33357.94 342.47 2348.32 34.88 2011-06-23 02:48:09.000 174 33358.14 342.45 2348.22 34.88 2011-06-23 02:48:10.000 174 33358.04 342.50 2348.20 34.88 2011-06-23 02:48:11.000 174 33358.05 342.50 2348.16 34.88 2011-06-23 02:48:12.000 174 33357.98 342.63 2348.09 34.88 2011-06-23 02:48:13.000 174 33358.05 342.61 2348.31 34.88 2011-06-23 02:48:14.000 174 33357.85 342.57 2348.22 34.88 2011-06-23 02:48:15.000 174 33357.83 342.56 2348.19 34.88 2011-06-23 02:48:16.000 174 33357.79 342.53 2348.17 34.88 2011-06-23 02:48:17.000 174 33357.71 342.57 2348.14 34.88 2011-06-23 02:48:18.000 174 33357.58 342.46 2348.15 34.88 2011-06-23 02:48:19.000 174 33357.54 342.49 2348.17 34.88 2011-06-23 02:48:20.000 174 33357.49 342.51 2348.13 34.88 2011-06-23 02:48:21.000 174 33357.33 342.41 2348.07 34.88 2011-06-23 02:48:22.000 174 33357.32 342.41 2348.11 34.88 2011-06-23 02:48:23.000 174 33357.33 342.45 2348.22 34.88 2011-06-23 02:48:24.000 174 33357.22 342.42 2348.19 34.88 2011-06-23 02:48:25.000 174 33357.26 342.47 2348.22 34.88 2011-06-23 02:48:26.000 174 33357.23 342.50 2348.20 34.88 2011-06-23 02:48:27.000 174 33357.25 342.48 2348.18 34.88 2011-06-23 02:48:28.000 174 33357.11 342.48 2348.24 34.88 2011-06-23 02:48:29.000 174 33357.19 342.44 2348.26 34.88 2011-06-23 02:48:30.000 174 33357.17 342.48 2348.28 34.88 2011-06-23 02:48:31.000 174 33357.20 342.49 2348.22 34.88 2011-06-23 02:48:32.000 174 33357.20 342.44 2348.32 34.88 2011-06-23 02:48:33.000 174 33357.23 342.44 2348.39 34.88 2011-06-23 02:48:34.000 174 33357.10 342.41 2348.29 34.88 2011-06-23 02:48:35.000 174 33357.23 342.36 2348.26 34.88 2011-06-23 02:48:36.000 174 33357.29 342.42 2348.42 34.88 2011-06-23 02:48:37.000 174 33357.33 342.41 2348.35 34.88 2011-06-23 02:48:38.000 174 33357.30 342.42 2348.34 34.88 2011-06-23 02:48:39.000 174 33357.40 342.40 2348.32 34.88 2011-06-23 02:48:40.000 174 33357.38 342.39 2348.32 34.88 2011-06-23 02:48:41.000 174 33357.38 342.39 2348.36 34.88 2011-06-23 02:48:42.000 174 33357.48 342.35 2348.34 34.88 2011-06-23 02:48:43.000 174 33357.48 342.30 2348.28 34.88 2011-06-23 02:48:44.000 174 33357.53 342.33 2348.31 34.88 2011-06-23 02:48:45.000 174 33357.57 342.35 2348.27 34.88 2011-06-23 02:48:46.000 174 33357.57 342.39 2348.28 34.88 2011-06-23 02:48:47.000 174 33357.62 342.43 2348.33 34.88 2011-06-23 02:48:48.000 174 33357.68 342.48 2348.32 34.88 2011-06-23 02:48:49.000 174 33357.74 342.50 2348.25 34.88 2011-06-23 02:48:50.000 174 33357.64 342.51 2348.32 34.88 2011-06-23 02:48:51.000 174 33357.85 342.55 2348.32 34.88 2011-06-23 02:48:52.000 174 33357.77 342.53 2348.26 34.88 2011-06-23 02:48:53.000 174 33357.79 342.61 2348.26 34.88 2011-06-23 02:48:54.000 174 33357.81 342.58 2348.18 34.88 2011-06-23 02:48:55.000 174 33357.79 342.55 2348.23 34.88 2011-06-23 02:48:56.000 174 33357.75 342.62 2348.25 34.88 2011-06-23 02:48:57.000 174 33357.67 342.54 2348.20 34.88 2011-06-23 02:48:58.000 174 33357.68 342.53 2348.19 34.88 2011-06-23 02:48:59.000 174 33357.68 342.51 2348.20 34.88 2011-06-23 02:49:00.000 174 33357.58 342.49 2348.19 34.88 2011-06-23 02:49:01.000 174 33357.55 342.47 2348.31 34.88 2011-06-23 02:49:02.000 174 33357.48 342.43 2348.31 34.88 2011-06-23 02:49:03.000 174 33357.51 342.40 2348.23 34.88 2011-06-23 02:49:04.000 174 33357.45 342.40 2348.22 34.88 2011-06-23 02:49:05.000 174 33357.43 342.36 2348.20 34.88 2011-06-23 02:49:06.000 174 33357.44 342.33 2348.14 34.88 2011-06-23 02:49:07.000 174 33357.52 342.33 2348.34 34.88 2011-06-23 02:49:08.000 174 33357.42 342.32 2348.20 34.88 2011-06-23 02:49:09.000 174 33357.41 342.34 2348.29 34.88 2011-06-23 02:49:10.000 174 33357.48 342.29 2348.24 34.88 2011-06-23 02:49:11.000 174 33357.48 342.33 2348.17 34.88 2011-06-23 02:49:12.000 174 33357.59 342.35 2348.30 34.88 2011-06-23 02:49:13.000 174 33357.52 342.30 2348.22 34.88 2011-06-23 02:49:14.000 174 33357.52 342.35 2348.21 34.88 2011-06-23 02:49:15.000 174 33357.54 342.30 2348.22 34.88 2011-06-23 02:49:16.000 174 33357.60 342.27 2348.26 34.88 2011-06-23 02:49:17.000 174 33357.70 342.34 2348.27 34.88 2011-06-23 02:49:18.000 174 33357.77 342.31 2348.21 34.88 2011-06-23 02:49:19.000 174 33357.68 342.29 2348.22 34.88 2011-06-23 02:49:20.000 174 33357.83 342.32 2348.17 34.88 2011-06-23 02:49:21.000 174 33357.82 342.37 2348.23 34.88 2011-06-23 02:49:22.000 174 33357.78 342.36 2348.14 34.88 2011-06-23 02:49:23.000 174 33357.76 342.36 2348.22 34.88 2011-06-23 02:49:24.000 174 33357.74 342.29 2348.15 34.88 2011-06-23 02:49:25.000 174 33357.67 342.33 2348.13 34.88 2011-06-23 02:49:26.000 174 33357.62 342.29 2348.15 34.88 2011-06-23 02:49:27.000 174 33357.69 342.28 2348.16 34.88 2011-06-23 02:49:28.000 174 33357.57 342.26 2348.22 34.88 2011-06-23 02:49:29.000 174 33357.50 342.28 2348.13 34.88 2011-06-23 02:49:30.000 174 33357.49 342.24 2348.20 34.88 2011-06-23 02:49:31.000 174 33357.48 342.31 2348.19 34.88 2011-06-23 02:49:32.000 174 33357.43 342.29 2348.14 34.88 2011-06-23 02:49:33.000 174 33357.43 342.35 2348.15 34.88 2011-06-23 02:49:34.000 174 33357.43 342.33 2348.14 34.88 2011-06-23 02:49:35.000 174 33357.51 342.34 2348.15 34.88 2011-06-23 02:49:36.000 174 33357.47 342.40 2348.16 34.88 2011-06-23 02:49:37.000 174 33357.38 342.45 2348.19 34.88 2011-06-23 02:49:38.000 174 33357.33 342.49 2348.23 34.88 2011-06-23 02:49:39.000 174 33357.54 342.48 2348.19 34.88 2011-06-23 02:49:40.000 174 33357.46 342.46 2348.21 34.88 2011-06-23 02:49:41.000 174 33357.54 342.55 2348.17 34.88 2011-06-23 02:49:42.000 174 33357.45 342.53 2348.20 34.88 2011-06-23 02:49:43.000 174 33357.44 342.55 2348.17 34.88 2011-06-23 02:49:44.000 174 33357.44 342.56 2348.20 34.88 2011-06-23 02:49:45.000 174 33357.49 342.58 2348.32 34.88 2011-06-23 02:49:46.000 174 33357.35 342.52 2348.31 34.88 2011-06-23 02:49:47.000 174 33357.33 342.50 2348.26 34.88 2011-06-23 02:49:48.000 174 33357.42 342.44 2348.23 34.88 2011-06-23 02:49:49.000 174 33357.47 342.43 2348.13 34.88 2011-06-23 02:49:50.000 174 33357.42 342.43 2348.20 34.88 2011-06-23 02:49:51.000 174 33357.46 342.47 2348.25 34.88 2011-06-23 02:49:52.000 174 33357.39 342.47 2348.24 34.88 2011-06-23 02:49:53.000 174 33357.48 342.46 2348.31 34.88 2011-06-23 02:49:54.000 174 33357.46 342.50 2348.26 34.88 2011-06-23 02:49:55.000 174 33357.50 342.48 2348.29 34.88 2011-06-23 02:49:56.000 174 33357.57 342.50 2348.31 34.88 2011-06-23 02:49:57.000 174 33357.62 342.58 2348.20 34.88 2011-06-23 02:49:58.000 174 33357.67 342.58 2348.18 34.88 2011-06-23 02:49:59.000 174 33357.58 342.58 2348.30 34.88 2011-06-23 02:50:00.000 174 33357.57 342.58 2348.26 34.88 2011-06-23 02:50:01.000 174 33357.55 342.57 2348.20 34.88 2011-06-23 02:50:02.000 174 33357.53 342.61 2348.22 34.88 2011-06-23 02:50:03.000 174 33357.57 342.55 2348.17 34.88 2011-06-23 02:50:04.000 174 33357.50 342.51 2348.11 34.88 2011-06-23 02:50:05.000 174 33357.52 342.53 2348.11 34.88 2011-06-23 02:50:06.000 174 33357.54 342.53 2348.21 34.88 2011-06-23 02:50:07.000 174 33357.40 342.50 2348.18 34.88 2011-06-23 02:50:08.000 174 33357.40 342.47 2348.30 34.88 2011-06-23 02:50:09.000 174 33357.45 342.44 2348.25 34.88 2011-06-23 02:50:10.000 174 33357.42 342.43 2348.26 34.88 2011-06-23 02:50:11.000 174 33357.51 342.41 2348.22 34.88 2011-06-23 02:50:12.000 174 33357.40 342.39 2348.21 34.88 2011-06-23 02:50:13.000 174 33357.39 342.39 2348.25 34.88 2011-06-23 02:50:14.000 174 33357.49 342.40 2348.29 34.88 2011-06-23 02:50:15.000 174 33357.47 342.43 2348.19 34.88 2011-06-23 02:50:16.000 174 33357.47 342.43 2348.26 34.88 2011-06-23 02:50:17.000 174 33357.55 342.48 2348.24 34.88 2011-06-23 02:50:18.000 174 33357.54 342.47 2348.21 34.88 2011-06-23 02:50:19.000 174 33357.56 342.47 2348.18 34.88 2011-06-23 02:50:20.000 174 33357.54 342.49 2348.22 34.88 2011-06-23 02:50:21.000 174 33357.65 342.55 2348.22 34.88 2011-06-23 02:50:22.000 174 33357.62 342.53 2348.19 34.88 2011-06-23 02:50:23.000 174 33357.67 342.52 2348.22 34.88 2011-06-23 02:50:24.000 174 33357.58 342.46 2348.23 34.88 2011-06-23 02:50:25.000 174 33357.58 342.51 2348.23 34.88 2011-06-23 02:50:26.000 174 33357.68 342.49 2348.21 34.88 2011-06-23 02:50:27.000 174 33357.65 342.55 2348.21 34.88 2011-06-23 02:50:28.000 174 33357.69 342.51 2348.19 34.88 2011-06-23 02:50:29.000 174 33357.76 342.53 2348.17 34.88 2011-06-23 02:50:30.000 174 33357.69 342.46 2348.25 34.88 2011-06-23 02:50:31.000 174 33357.69 342.55 2348.18 34.88 2011-06-23 02:50:32.000 174 33357.77 342.55 2348.17 34.88 2011-06-23 02:50:33.000 174 33357.81 342.59 2348.14 34.88 2011-06-23 02:50:34.000 174 33357.85 342.65 2348.23 34.88 2011-06-23 02:50:35.000 174 33357.82 342.65 2348.20 34.88 2011-06-23 02:50:36.000 174 33357.90 342.68 2348.19 34.88 2011-06-23 02:50:37.000 174 33357.84 342.67 2348.11 34.88 2011-06-23 02:50:38.000 174 33357.99 342.64 2348.14 34.88 2011-06-23 02:50:39.000 174 33357.87 342.64 2348.22 34.88 2011-06-23 02:50:40.000 174 33357.90 342.63 2348.17 34.88 2011-06-23 02:50:41.000 174 33357.95 342.64 2348.13 34.88 2011-06-23 02:50:42.000 174 33357.99 342.61 2348.14 34.88 2011-06-23 02:50:43.000 174 33357.98 342.64 2348.22 34.88 2011-06-23 02:50:44.000 174 33358.03 342.61 2348.17 34.88 2011-06-23 02:50:45.000 174 33357.93 342.60 2348.04 34.88 2011-06-23 02:50:46.000 174 33357.94 342.57 2348.02 34.88 2011-06-23 02:50:47.000 174 33357.98 342.57 2348.16 34.88 2011-06-23 02:50:48.000 174 33357.95 342.55 2348.12 34.88 2011-06-23 02:50:49.000 174 33357.98 342.51 2348.02 34.88 2011-06-23 02:50:50.000 174 33357.96 342.52 2348.14 34.88 2011-06-23 02:50:51.000 174 33357.82 342.53 2348.13 34.88 2011-06-23 02:50:52.000 174 33357.81 342.48 2348.14 34.88 2011-06-23 02:50:53.000 174 33357.77 342.45 2348.06 34.88 2011-06-23 02:50:54.000 174 33357.71 342.47 2348.14 34.88 2011-06-23 02:50:55.000 174 33357.65 342.41 2348.17 34.88 2011-06-23 02:50:56.000 174 33357.55 342.32 2348.11 34.88 2011-06-23 02:50:57.000 174 33357.60 342.26 2348.10 34.88 2011-06-23 02:50:58.000 174 33357.49 342.24 2348.15 34.88 2011-06-23 02:50:59.000 174 33357.60 342.26 2348.11 34.88 2011-06-23 02:51:00.000 174 33357.57 342.19 2348.13 34.88 2011-06-23 02:51:01.000 174 33357.56 342.20 2348.10 34.88 2011-06-23 02:51:02.000 174 33357.56 342.22 2348.13 34.88 2011-06-23 02:51:03.000 174 33357.60 342.21 2348.13 34.88 2011-06-23 02:51:04.000 174 33357.59 342.19 2348.12 34.88 2011-06-23 02:51:05.000 174 33357.69 342.19 2348.06 34.88 2011-06-23 02:51:06.000 174 33357.77 342.20 2348.23 34.88 2011-06-23 02:51:07.000 174 33357.79 342.22 2348.21 34.88 2011-06-23 02:51:08.000 174 33357.88 342.23 2348.21 34.88 2011-06-23 02:51:09.000 174 33357.85 342.23 2348.12 34.88 2011-06-23 02:51:10.000 174 33357.88 342.25 2348.05 34.88 2011-06-23 02:51:11.000 174 33357.98 342.34 2348.13 34.88 2011-06-23 02:51:12.000 174 33358.04 342.34 2348.13 34.88 2011-06-23 02:51:13.000 174 33358.10 342.35 2348.12 34.88 2011-06-23 02:51:14.000 174 33358.24 342.36 2348.01 34.88 2011-06-23 02:51:15.000 174 33358.31 342.36 2348.07 34.88 2011-06-23 02:51:16.000 174 33358.29 342.43 2348.05 34.88 2011-06-23 02:51:17.000 174 33358.37 342.42 2348.10 34.88 2011-06-23 02:51:18.000 174 33358.33 342.39 2347.97 34.88 2011-06-23 02:51:19.000 174 33358.36 342.38 2348.07 34.88 2011-06-23 02:51:20.000 174 33358.41 342.38 2348.09 34.88 2011-06-23 02:51:21.000 174 33358.32 342.38 2347.92 34.88 2011-06-23 02:51:22.000 174 33358.30 342.40 2347.96 34.88 2011-06-23 02:51:23.000 174 33358.35 342.39 2348.01 34.88 2011-06-23 02:51:24.000 174 33358.30 342.40 2348.03 34.88 2011-06-23 02:51:25.000 174 33358.44 342.38 2348.01 34.88 2011-06-23 02:51:26.000 174 33358.29 342.36 2347.98 34.88 2011-06-23 02:51:27.000 174 33358.27 342.40 2348.03 34.88 2011-06-23 02:51:28.000 174 33358.22 342.39 2348.09 34.88 2011-06-23 02:51:29.000 174 33358.31 342.39 2348.06 34.88 2011-06-23 02:51:30.000 174 33358.27 342.40 2348.00 34.88 2011-06-23 02:51:31.000 174 33358.31 342.40 2347.97 34.88 2011-06-23 02:51:32.000 174 33358.14 342.38 2348.07 34.88 2011-06-23 02:51:33.000 174 33358.18 342.40 2348.04 34.88 2011-06-23 02:51:34.000 174 33358.11 342.40 2348.03 34.88 2011-06-23 02:51:35.000 174 33358.05 342.33 2348.00 34.88 2011-06-23 02:51:36.000 174 33358.01 342.33 2348.03 34.88 2011-06-23 02:51:37.000 174 33358.11 342.29 2348.06 34.88 2011-06-23 02:51:38.000 174 33357.90 342.30 2347.98 34.88 2011-06-23 02:51:39.000 174 33358.03 342.24 2348.09 34.88 2011-06-23 02:51:40.000 174 33357.99 342.19 2348.15 34.88 2011-06-23 02:51:41.000 174 33358.05 342.20 2348.07 34.88 2011-06-23 02:51:42.000 174 33358.08 342.17 2348.05 34.88 2011-06-23 02:51:43.000 174 33358.08 342.11 2348.08 34.88 2011-06-23 02:51:44.000 174 33358.07 342.10 2348.08 34.88 2011-06-23 02:51:45.000 174 33358.03 342.08 2348.11 34.88 2011-06-23 02:51:46.000 174 33358.04 342.09 2348.07 34.88 2011-06-23 02:51:47.000 174 33358.17 342.05 2348.07 34.88 2011-06-23 02:51:48.000 174 33358.21 342.06 2348.03 34.88 2011-06-23 02:51:49.000 174 33358.18 342.07 2348.10 34.88 2011-06-23 02:51:50.000 174 33358.27 342.12 2348.16 34.88 2011-06-23 02:51:51.000 174 33358.38 342.12 2348.10 34.88 2011-06-23 02:51:52.000 174 33358.39 342.09 2348.07 34.88 2011-06-23 02:51:53.000 174 33358.60 342.16 2348.10 34.88 2011-06-23 02:51:54.000 174 33358.58 342.13 2348.16 34.88 2011-06-23 02:51:55.000 174 33358.67 342.18 2348.06 34.88 2011-06-23 02:51:56.000 174 33358.73 342.22 2348.03 34.88 2011-06-23 02:51:57.000 174 33358.77 342.22 2348.10 34.88 2011-06-23 02:51:58.000 174 33358.82 342.23 2348.04 34.88 2011-06-23 02:51:59.000 174 33358.82 342.24 2348.09 34.88 2011-06-23 02:52:00.000 174 33358.99 342.26 2347.92 34.88 2011-06-23 02:52:01.000 174 33358.82 342.21 2348.03 34.88 2011-06-23 02:52:02.000 174 33358.91 342.29 2347.92 34.88 2011-06-23 02:52:03.000 174 33358.95 342.31 2347.98 34.88 2011-06-23 02:52:04.000 174 33359.04 342.32 2347.99 34.88 2011-06-23 02:52:05.000 174 33358.99 342.36 2348.00 34.88 2011-06-23 02:52:06.000 174 33358.99 342.41 2348.01 34.88 2011-06-23 02:52:07.000 174 33358.92 342.38 2347.92 34.88 2011-06-23 02:52:08.000 174 33359.03 342.43 2347.98 34.88 2011-06-23 02:52:09.000 174 33358.90 342.42 2347.95 34.88 2011-06-23 02:52:10.000 174 33358.94 342.38 2347.92 34.88 2011-06-23 02:52:11.000 174 33358.92 342.36 2348.04 34.88 2011-06-23 02:52:12.000 174 33358.87 342.44 2347.94 34.88 2011-06-23 02:52:13.000 174 33358.88 342.41 2347.95 34.88 2011-06-23 02:52:14.000 174 33358.79 342.29 2347.96 34.88 2011-06-23 02:52:15.000 174 33358.68 342.32 2347.96 34.88 2011-06-23 02:52:16.000 174 33358.67 342.28 2348.00 34.88 2011-06-23 02:52:17.000 174 33358.60 342.25 2348.00 34.88 2011-06-23 02:52:18.000 174 33358.50 342.21 2347.95 34.88 2011-06-23 02:52:19.000 174 33358.51 342.16 2348.00 34.88 2011-06-23 02:52:20.000 174 33358.56 342.12 2347.92 34.88 2011-06-23 02:52:21.000 174 33358.44 342.11 2347.93 34.88 2011-06-23 02:52:22.000 174 33358.44 342.11 2347.94 34.88 2011-06-23 02:52:23.000 174 33358.52 342.09 2348.04 34.88 2011-06-23 02:52:24.000 174 33358.44 342.10 2348.07 34.88 2011-06-23 02:52:25.000 174 33358.41 342.07 2348.05 34.88 2011-06-23 02:52:26.000 174 33358.35 342.01 2348.04 34.88 2011-06-23 02:52:27.000 174 33358.54 341.96 2348.08 34.88 2011-06-23 02:52:28.000 174 33358.42 341.94 2348.02 34.88 2011-06-23 02:52:29.000 174 33358.42 341.89 2348.01 34.88 2011-06-23 02:52:30.000 174 33358.51 341.93 2348.10 34.88 2011-06-23 02:52:31.000 174 33358.50 341.91 2348.05 34.88 2011-06-23 02:52:32.000 174 33358.65 341.96 2348.10 34.88 2011-06-23 02:52:33.000 174 33358.63 341.89 2348.19 34.88 2011-06-23 02:52:34.000 174 33358.67 341.89 2348.13 34.88 2011-06-23 02:52:35.000 174 33358.70 341.86 2348.12 34.88 2011-06-23 02:52:36.000 174 33358.81 341.87 2348.03 34.88 2011-06-23 02:52:37.000 174 33358.94 341.89 2348.02 34.88 2011-06-23 02:52:38.000 174 33359.02 341.88 2348.07 34.88 2011-06-23 02:52:39.000 174 33358.97 341.84 2348.02 34.88 2011-06-23 02:52:40.000 174 33359.08 341.84 2348.05 34.88 2011-06-23 02:52:41.000 174 33359.13 341.88 2348.01 34.88 2011-06-23 02:52:42.000 174 33359.20 341.96 2348.06 34.88 2011-06-23 02:52:43.000 174 33359.28 342.00 2347.94 34.88 2011-06-23 02:52:44.000 174 33359.26 342.01 2348.01 34.88 2011-06-23 02:52:45.000 174 33359.41 342.09 2347.96 34.88 2011-06-23 02:52:46.000 174 33359.51 342.10 2347.96 34.88 2011-06-23 02:52:47.000 174 33359.57 342.20 2347.97 34.88 2011-06-23 02:52:48.000 174 33359.68 342.30 2347.95 34.88 2011-06-23 02:52:49.000 174 33359.75 342.31 2347.94 34.88 2011-06-23 02:52:50.000 174 33359.72 342.37 2347.91 34.88 2011-06-23 02:52:51.000 174 33359.84 342.49 2347.85 34.88 2011-06-23 02:52:52.000 174 33359.75 342.50 2347.86 34.88 2011-06-23 02:52:53.000 174 33359.68 342.56 2347.91 34.88 2011-06-23 02:52:54.000 174 33359.72 342.56 2347.91 34.88 2011-06-23 02:52:55.000 174 33359.63 342.59 2347.87 34.88 2011-06-23 02:52:56.000 174 33359.51 342.57 2347.88 34.88 2011-06-23 02:52:57.000 174 33359.36 342.59 2347.94 34.88 2011-06-23 02:52:58.000 174 33359.31 342.51 2347.97 34.88 2011-06-23 02:52:59.000 174 33359.22 342.47 2347.87 34.88 2011-06-23 02:53:00.000 174 33359.06 342.40 2347.98 34.88 2011-06-23 02:53:01.000 174 33358.98 342.37 2347.81 34.88 2011-06-23 02:53:02.000 174 33358.91 342.39 2347.89 34.88 2011-06-23 02:53:03.000 174 33358.76 342.35 2347.94 34.88 2011-06-23 02:53:04.000 174 33358.72 342.35 2348.00 34.88 2011-06-23 02:53:05.000 174 33358.61 342.36 2347.95 34.88 2011-06-23 02:53:06.000 174 33358.64 342.32 2347.92 34.88 2011-06-23 02:53:07.000 174 33358.65 342.34 2348.00 34.88 2011-06-23 02:53:08.000 174 33358.56 342.32 2347.98 34.88 2011-06-23 02:53:09.000 174 33358.41 342.36 2348.00 34.88 2011-06-23 02:53:10.000 174 33358.45 342.34 2348.03 34.88 2011-06-23 02:53:11.000 174 33358.39 342.37 2348.15 34.88 2011-06-23 02:53:12.000 174 33358.50 342.34 2348.11 34.88 2011-06-23 02:53:13.000 174 33358.49 342.33 2348.19 34.88 2011-06-23 02:53:14.000 174 33358.59 342.32 2348.29 34.88 2011-06-23 02:53:15.000 174 33358.51 342.26 2348.19 34.88 2011-06-23 02:53:16.000 174 33358.48 342.31 2348.23 34.88 2011-06-23 02:53:17.000 174 33358.61 342.33 2348.17 34.88 2011-06-23 02:53:18.000 174 33358.74 342.31 2348.21 34.88 2011-06-23 02:53:19.000 174 33358.84 342.34 2348.22 34.88 2011-06-23 02:53:20.000 174 33358.91 342.32 2348.24 34.88 2011-06-23 02:53:21.000 174 33359.02 342.31 2348.19 34.88 2011-06-23 02:53:22.000 174 33359.08 342.31 2348.23 34.88 2011-06-23 02:53:23.000 174 33359.19 342.37 2348.22 34.88 2011-06-23 02:53:24.000 174 33359.26 342.44 2348.17 34.88 2011-06-23 02:53:25.000 174 33359.37 342.41 2348.13 34.88 2011-06-23 02:53:26.000 174 33359.32 342.39 2348.13 34.88 2011-06-23 02:53:27.000 174 33359.42 342.45 2348.24 34.88 2011-06-23 02:53:28.000 174 33359.49 342.44 2348.18 34.88 2011-06-23 02:53:29.000 174 33359.57 342.51 2348.12 34.88 2011-06-23 02:53:30.000 174 33359.53 342.52 2348.11 34.88 2011-06-23 02:53:31.000 174 33359.68 342.52 2348.05 34.88 2011-06-23 02:53:32.000 174 33359.67 342.50 2348.16 34.88 2011-06-23 02:53:33.000 174 33359.53 342.50 2347.99 34.88 2011-06-23 02:53:34.000 174 33359.52 342.46 2348.01 34.88 2011-06-23 02:53:35.000 174 33359.46 342.48 2348.04 34.88 2011-06-23 02:53:36.000 174 33359.39 342.44 2348.07 34.88 2011-06-23 02:53:37.000 174 33359.39 342.40 2348.03 34.88 2011-06-23 02:53:38.000 174 33359.25 342.39 2348.13 34.88 2011-06-23 02:53:39.000 174 33359.26 342.40 2348.13 34.88 2011-06-23 02:53:40.000 174 33359.14 342.40 2348.01 34.88 2011-06-23 02:53:41.000 174 33359.16 342.43 2348.02 34.88 2011-06-23 02:53:42.000 174 33359.06 342.38 2347.97 34.88 2011-06-23 02:53:43.000 174 33359.05 342.38 2348.00 34.88 2011-06-23 02:53:44.000 174 33358.89 342.44 2348.01 34.88 2011-06-23 02:53:45.000 174 33358.95 342.40 2348.10 34.88 2011-06-23 02:53:46.000 174 33358.88 342.37 2348.06 34.88 2011-06-23 02:53:47.000 174 33358.78 342.31 2348.10 34.88 2011-06-23 02:53:48.000 174 33358.81 342.36 2348.16 34.88 2011-06-23 02:53:49.000 174 33358.76 342.35 2348.05 34.88 2011-06-23 02:53:50.000 174 33358.82 342.36 2348.19 34.88 2011-06-23 02:53:51.000 174 33358.90 342.35 2348.26 34.88 2011-06-23 02:53:52.000 174 33358.84 342.36 2348.23 34.88 2011-06-23 02:53:53.000 174 33358.88 342.34 2348.15 34.88 2011-06-23 02:53:54.000 174 33358.96 342.35 2348.28 34.88 2011-06-23 02:53:55.000 174 33359.01 342.37 2348.23 34.88 2011-06-23 02:53:56.000 174 33358.98 342.29 2348.28 34.88 2011-06-23 02:53:57.000 174 33359.06 342.28 2348.19 34.88 2011-06-23 02:53:58.000 174 33359.08 342.25 2348.16 34.88 2011-06-23 02:53:59.000 174 33359.19 342.22 2348.12 34.88 2011-06-23 02:54:00.000 174 33359.12 342.22 2348.16 34.88 2011-06-23 02:54:01.000 174 33359.09 342.22 2348.15 34.88 2011-06-23 02:54:02.000 174 33359.21 342.15 2348.10 34.88 2011-06-23 02:54:03.000 174 33359.14 342.16 2348.20 34.88 2011-06-23 02:54:04.000 174 33359.05 342.13 2348.20 34.88 2011-06-23 02:54:05.000 174 33359.18 342.07 2348.24 34.88 2011-06-23 02:54:06.000 174 33359.19 342.03 2348.15 34.88 2011-06-23 02:54:07.000 174 33359.15 342.04 2348.15 34.88 2011-06-23 02:54:08.000 174 33359.20 342.02 2348.25 34.88 2011-06-23 02:54:09.000 174 33359.18 341.98 2348.20 34.88 2011-06-23 02:54:10.000 174 33359.19 341.97 2348.13 34.88 2011-06-23 02:54:11.000 174 33359.10 341.99 2348.13 34.88 2011-06-23 02:54:12.000 174 33359.16 341.93 2348.10 34.88 2011-06-23 02:54:13.000 174 33359.06 341.88 2348.12 34.88 2011-06-23 02:54:14.000 174 33359.11 341.88 2348.21 34.88 2011-06-23 02:54:15.000 174 33359.22 341.86 2348.19 34.88 2011-06-23 02:54:16.000 174 33359.13 341.87 2348.20 34.88 2011-06-23 02:54:17.000 174 33359.20 341.91 2348.16 34.88 2011-06-23 02:54:18.000 174 33359.20 341.87 2348.13 34.88 2011-06-23 02:54:19.000 174 33359.25 341.88 2348.16 34.88 2011-06-23 02:54:20.000 174 33359.20 341.91 2348.13 34.88 2011-06-23 02:54:21.000 174 33359.32 341.99 2348.02 34.88 2011-06-23 02:54:22.000 174 33359.28 341.94 2348.06 34.88 2011-06-23 02:54:23.000 174 33359.28 342.00 2348.11 34.88 2011-06-23 02:54:24.000 174 33359.26 342.01 2348.05 34.88 2011-06-23 02:54:25.000 174 33359.34 342.05 2348.11 34.88 2011-06-23 02:54:26.000 174 33359.22 342.04 2348.16 34.88 2011-06-23 02:54:27.000 174 33359.25 342.04 2348.10 34.88 2011-06-23 02:54:28.000 174 33359.33 342.05 2348.07 34.88 2011-06-23 02:54:29.000 174 33359.38 342.05 2348.10 34.88 2011-06-23 02:54:30.000 174 33359.42 342.07 2348.13 34.88 2011-06-23 02:54:31.000 174 33359.39 342.05 2348.09 34.88 2011-06-23 02:54:32.000 174 33359.26 342.04 2348.08 34.88 2011-06-23 02:54:33.000 174 33359.36 342.02 2348.11 34.88 2011-06-23 02:54:34.000 174 33359.35 342.04 2348.13 34.88 2011-06-23 02:54:35.000 174 33359.27 342.06 2348.08 34.88 2011-06-23 02:54:36.000 174 33359.25 342.02 2348.11 34.88 2011-06-23 02:54:37.000 174 33359.18 342.03 2348.17 34.88 2011-06-23 02:54:38.000 174 33359.13 342.01 2348.14 34.88 2011-06-23 02:54:39.000 174 33359.10 342.05 2348.11 34.88 2011-06-23 02:54:40.000 174 33359.08 342.07 2348.12 34.88 2011-06-23 02:54:41.000 174 33359.07 342.07 2348.08 34.88 2011-06-23 02:54:42.000 174 33358.91 342.07 2348.22 34.88 2011-06-23 02:54:43.000 174 33358.86 342.04 2348.17 34.88 2011-06-23 02:54:44.000 174 33358.74 342.04 2348.19 34.88 2011-06-23 02:54:45.000 174 33358.73 341.97 2348.12 34.88 2011-06-23 02:54:46.000 174 33358.79 341.98 2348.17 34.88 2011-06-23 02:54:47.000 174 33358.75 342.00 2348.25 34.88 2011-06-23 02:54:48.000 174 33358.68 341.99 2348.21 34.88 2011-06-23 02:54:49.000 174 33358.66 342.03 2348.28 34.88 2011-06-23 02:54:50.000 174 33358.60 341.99 2348.34 34.88 2011-06-23 02:54:51.000 174 33358.58 341.95 2348.26 34.88 2011-06-23 02:54:52.000 174 33358.56 341.95 2348.24 34.88 2011-06-23 02:54:53.000 174 33358.55 341.93 2348.22 34.88 2011-06-23 02:54:54.000 174 33358.55 341.93 2348.32 34.88 2011-06-23 02:54:55.000 174 33358.50 341.99 2348.26 34.88 2011-06-23 02:54:56.000 174 33358.55 341.93 2348.29 34.88 2011-06-23 02:54:57.000 174 33358.43 341.95 2348.32 34.88 2011-06-23 02:54:58.000 174 33358.51 341.96 2348.28 34.88 2011-06-23 02:54:59.000 174 33358.50 341.92 2348.32 34.88 2011-06-23 02:55:00.000 174 33358.51 341.88 2348.31 34.88 2011-06-23 02:55:01.000 174 33358.47 341.88 2348.33 34.88 2011-06-23 02:55:02.000 174 33358.35 341.84 2348.39 34.88 2011-06-23 02:55:03.000 174 33358.59 341.87 2348.44 34.88 2011-06-23 02:55:04.000 174 33358.48 341.86 2348.39 34.88 2011-06-23 02:55:05.000 174 33358.52 341.88 2348.32 34.88 2011-06-23 02:55:06.000 174 33358.43 341.88 2348.39 34.88 2011-06-23 02:55:07.000 174 33358.49 341.86 2348.34 34.88 2011-06-23 02:55:08.000 174 33358.48 341.93 2348.35 34.88 2011-06-23 02:55:09.000 174 33358.53 341.98 2348.34 34.88 2011-06-23 02:55:10.000 174 33358.56 342.01 2348.29 34.88 2011-06-23 02:55:11.000 174 33358.66 342.00 2348.34 34.88 2011-06-23 02:55:12.000 174 33358.60 341.99 2348.35 34.88 2011-06-23 02:55:13.000 174 33358.51 342.02 2348.37 34.88 2011-06-23 02:55:14.000 174 33358.56 342.06 2348.41 34.88 2011-06-23 02:55:15.000 174 33358.54 342.13 2348.32 34.88 2011-06-23 02:55:16.000 174 33358.54 342.15 2348.34 34.88 2011-06-23 02:55:17.000 174 33358.47 342.20 2348.32 34.88 2011-06-23 02:55:18.000 174 33358.46 342.20 2348.31 34.88 2011-06-23 02:55:19.000 174 33358.46 342.18 2348.38 34.88 2011-06-23 02:55:20.000 174 33358.44 342.17 2348.44 34.88 2011-06-23 02:55:21.000 174 33358.36 342.23 2348.38 34.88 2011-06-23 02:55:22.000 174 33358.37 342.21 2348.43 34.88 2011-06-23 02:55:23.000 174 33358.31 342.23 2348.50 34.88 2011-06-23 02:55:24.000 174 33358.19 342.20 2348.45 34.88 2011-06-23 02:55:25.000 174 33358.11 342.21 2348.45 34.88 2011-06-23 02:55:26.000 174 33358.12 342.21 2348.48 34.88 2011-06-23 02:55:27.000 174 33358.10 342.20 2348.48 34.88 2011-06-23 02:55:28.000 174 33357.96 342.18 2348.48 34.88 2011-06-23 02:55:29.000 174 33358.13 342.26 2348.48 34.88 2011-06-23 02:55:30.000 174 33358.01 342.21 2348.44 34.88 2011-06-23 02:55:31.000 174 33358.01 342.21 2348.50 34.88 2011-06-23 02:55:32.000 174 33357.92 342.20 2348.47 34.88 2011-06-23 02:55:33.000 174 33357.95 342.20 2348.51 34.88 2011-06-23 02:55:34.000 174 33357.92 342.22 2348.46 34.88 2011-06-23 02:55:35.000 174 33357.94 342.20 2348.47 34.89 2011-06-23 02:55:36.000 174 33357.89 342.17 2348.57 34.88 2011-06-23 02:55:37.000 174 33357.85 342.23 2348.53 34.88 2011-06-23 02:55:38.000 174 33357.85 342.15 2348.60 34.88 2011-06-23 02:55:39.000 174 33357.80 342.14 2348.50 34.88 2011-06-23 02:55:40.000 174 33357.90 342.10 2348.49 34.88 2011-06-23 02:55:41.000 174 33357.83 342.12 2348.56 34.88 2011-06-23 02:55:42.000 174 33357.93 342.12 2348.54 34.88 2011-06-23 02:55:43.000 174 33357.94 342.10 2348.53 34.88 2011-06-23 02:55:44.000 174 33357.93 342.04 2348.54 34.89 2011-06-23 02:55:45.000 174 33358.08 342.07 2348.62 34.88 2011-06-23 02:55:46.000 174 33357.96 342.08 2348.57 34.89 2011-06-23 02:55:47.000 174 33358.05 342.04 2348.59 34.89 2011-06-23 02:55:48.000 174 33358.10 342.04 2348.61 34.89 2011-06-23 02:55:49.000 174 33358.08 342.08 2348.57 34.89 2011-06-23 02:55:50.000 174 33358.10 342.04 2348.54 34.89 2011-06-23 02:55:51.000 174 33358.14 342.06 2348.63 34.89 2011-06-23 02:55:52.000 174 33358.16 342.06 2348.64 34.89 2011-06-23 02:55:53.000 174 33358.12 342.11 2348.56 34.89 2011-06-23 02:55:54.000 174 33358.18 342.14 2348.45 34.89 2011-06-23 02:55:55.000 174 33358.35 342.10 2348.48 34.88 2011-06-23 02:55:56.000 174 33358.14 342.15 2348.51 34.89 2011-06-23 02:55:57.000 174 33358.25 342.15 2348.53 34.89 2011-06-23 02:55:58.000 174 33358.28 342.15 2348.50 34.89 2011-06-23 02:55:59.000 174 33358.25 342.22 2348.50 34.88 2011-06-23 02:56:00.000 174 33358.26 342.26 2348.56 34.89 2011-06-23 02:56:01.000 174 33358.21 342.26 2348.48 34.89 2011-06-23 02:56:02.000 174 33358.21 342.29 2348.54 34.89 2011-06-23 02:56:03.000 174 33358.18 342.33 2348.48 34.88 2011-06-23 02:56:04.000 174 33358.17 342.35 2348.43 34.88 2011-06-23 02:56:05.000 174 33358.15 342.30 2348.39 34.89 2011-06-23 02:56:06.000 174 33358.10 342.38 2348.43 34.88 2011-06-23 02:56:07.000 174 33358.02 342.38 2348.44 34.88 2011-06-23 02:56:08.000 174 33357.96 342.39 2348.41 34.89 2011-06-23 02:56:09.000 174 33357.97 342.41 2348.45 34.88 2011-06-23 02:56:10.000 174 33357.95 342.41 2348.50 34.88 2011-06-23 02:56:11.000 174 33357.89 342.42 2348.43 34.89 2011-06-23 02:56:12.000 174 33357.86 342.45 2348.47 34.88 2011-06-23 02:56:13.000 174 33357.79 342.44 2348.47 34.88 2011-06-23 02:56:14.000 174 33357.83 342.43 2348.46 34.89 2011-06-23 02:56:15.000 174 33357.77 342.44 2348.43 34.88 2011-06-23 02:56:16.000 174 33357.71 342.44 2348.48 34.88 2011-06-23 02:56:17.000 174 33357.71 342.46 2348.61 34.89 2011-06-23 02:56:18.000 174 33357.73 342.47 2348.57 34.88 2011-06-23 02:56:19.000 174 33357.75 342.45 2348.54 34.88 2011-06-23 02:56:20.000 174 33357.85 342.46 2348.45 34.88 2011-06-23 02:56:21.000 174 33357.74 342.57 2348.53 34.88 2011-06-23 02:56:22.000 174 33357.68 342.50 2348.59 34.88 2011-06-23 02:56:23.000 174 33357.85 342.58 2348.54 34.88 2011-06-23 02:56:24.000 174 33357.85 342.60 2348.57 34.88 2011-06-23 02:56:25.000 174 33357.82 342.58 2348.61 34.88 2011-06-23 02:56:26.000 174 33357.86 342.64 2348.51 34.89 2011-06-23 02:56:27.000 174 33357.79 342.62 2348.55 34.88 2011-06-23 02:56:28.000 174 33357.85 342.62 2348.50 34.88 2011-06-23 02:56:29.000 174 33357.95 342.59 2348.61 34.88 2011-06-23 02:56:30.000 174 33357.87 342.59 2348.55 34.88 2011-06-23 02:56:31.000 174 33357.86 342.61 2348.66 34.88 2011-06-23 02:56:32.000 174 33357.98 342.63 2348.53 34.88 2011-06-23 02:56:33.000 174 33357.99 342.66 2348.53 34.88 2011-06-23 02:56:34.000 174 33358.04 342.65 2348.59 34.88 2011-06-23 02:56:35.000 174 33358.11 342.67 2348.51 34.89 2011-06-23 02:56:36.000 174 33358.14 342.68 2348.57 34.89 2011-06-23 02:56:37.000 174 33358.25 342.68 2348.54 34.89 2011-06-23 02:56:38.000 174 33358.14 342.67 2348.55 34.88 2011-06-23 02:56:39.000 174 33358.23 342.71 2348.55 34.89 2011-06-23 02:56:40.000 174 33358.25 342.71 2348.57 34.89 2011-06-23 02:56:41.000 174 33358.35 342.75 2348.59 34.89 2011-06-23 02:56:42.000 174 33358.35 342.79 2348.66 34.89 2011-06-23 02:56:43.000 174 33358.41 342.82 2348.48 34.89 2011-06-23 02:56:44.000 174 33358.57 342.83 2348.43 34.89 2011-06-23 02:56:45.000 174 33358.57 342.86 2348.57 34.89 2011-06-23 02:56:46.000 174 33358.58 342.87 2348.50 34.89 2011-06-23 02:56:47.000 174 33358.63 342.92 2348.50 34.89 2011-06-23 02:56:48.000 174 33358.61 342.91 2348.39 34.89 2011-06-23 02:56:49.000 174 33358.66 342.93 2348.47 34.89 2011-06-23 02:56:50.000 174 33358.60 342.94 2348.46 34.89 2011-06-23 02:56:51.000 174 33358.67 342.92 2348.40 34.89 2011-06-23 02:56:52.000 174 33358.61 342.89 2348.42 34.89 2011-06-23 02:56:53.000 174 33358.66 342.94 2348.40 34.88 2011-06-23 02:56:54.000 174 33358.61 342.93 2348.37 34.89 2011-06-23 02:56:55.000 174 33358.60 342.96 2348.39 34.89 2011-06-23 02:56:56.000 174 33358.66 342.99 2348.46 34.89 2011-06-23 02:56:57.000 174 33358.73 342.97 2348.43 34.89 2011-06-23 02:56:58.000 174 33358.65 342.97 2348.44 34.89 2011-06-23 02:56:59.000 174 33358.69 342.95 2348.39 34.88 2011-06-23 02:57:00.000 174 33358.70 343.00 2348.46 34.89 2011-06-23 02:57:01.000 174 33358.70 342.95 2348.44 34.89 2011-06-23 02:57:02.000 174 33358.69 343.05 2348.44 34.89 2011-06-23 02:57:03.000 174 33358.72 343.06 2348.35 34.89 2011-06-23 02:57:04.000 174 33358.77 343.00 2348.39 34.89 2011-06-23 02:57:05.000 174 33358.76 342.95 2348.36 34.89 2011-06-23 02:57:06.000 174 33358.78 343.01 2348.50 34.89 2011-06-23 02:57:07.000 174 33358.88 343.03 2348.45 34.89 2011-06-23 02:57:08.000 174 33358.80 343.05 2348.44 34.89 2011-06-23 02:57:09.000 174 33358.79 343.05 2348.44 34.89 2011-06-23 02:57:10.000 174 33358.85 343.04 2348.45 34.89 2011-06-23 02:57:11.000 174 33359.01 343.08 2348.37 34.89 2011-06-23 02:57:12.000 174 33358.98 343.05 2348.29 34.89 2011-06-23 02:57:13.000 174 33358.91 343.02 2348.39 34.89 2011-06-23 02:57:14.000 174 33358.94 343.01 2348.36 34.89 2011-06-23 02:57:15.000 174 33358.98 343.02 2348.43 34.89 2011-06-23 02:57:16.000 174 33359.02 343.03 2348.39 34.89 2011-06-23 02:57:17.000 174 33359.04 343.04 2348.43 34.89 2011-06-23 02:57:18.000 174 33359.03 343.07 2348.38 34.89 2011-06-23 02:57:19.000 174 33359.06 343.04 2348.35 34.89 2011-06-23 02:57:20.000 174 33359.16 343.08 2348.34 34.89 2011-06-23 02:57:21.000 174 33359.19 343.06 2348.30 34.89 2011-06-23 02:57:22.000 174 33359.14 343.07 2348.32 34.89 2011-06-23 02:57:23.000 174 33359.19 343.08 2348.32 34.89 2011-06-23 02:57:24.000 174 33359.19 343.11 2348.32 34.89 2011-06-23 02:57:25.000 174 33359.17 343.07 2348.32 34.89 2011-06-23 02:57:26.000 174 33359.23 343.15 2348.32 34.89 2011-06-23 02:57:27.000 174 33359.26 343.13 2348.33 34.89 2011-06-23 02:57:28.000 174 33359.17 343.11 2348.33 34.89 2011-06-23 02:57:29.000 174 33359.21 343.17 2348.33 34.89 2011-06-23 02:57:30.000 174 33359.19 343.17 2348.29 34.89 2011-06-23 02:57:31.000 174 33359.10 343.19 2348.29 34.89 2011-06-23 02:57:32.000 174 33359.10 343.24 2348.27 34.89 2011-06-23 02:57:33.000 174 33359.19 343.18 2348.29 34.89 2011-06-23 02:57:34.000 174 33359.10 343.19 2348.28 34.89 2011-06-23 02:57:35.000 174 33359.10 343.21 2348.32 34.89 2011-06-23 02:57:36.000 174 33359.23 343.26 2348.34 34.89 2011-06-23 02:57:37.000 174 33359.19 343.20 2348.36 34.89 2011-06-23 02:57:38.000 174 33359.10 343.22 2348.38 34.89 2011-06-23 02:57:39.000 174 33359.11 343.19 2348.25 34.89 2011-06-23 02:57:40.000 174 33359.02 343.17 2348.29 34.89 2011-06-23 02:57:41.000 174 33359.04 343.20 2348.35 34.89 2011-06-23 02:57:42.000 174 33359.00 343.19 2348.35 34.89 2011-06-23 02:57:43.000 174 33358.98 343.20 2348.25 34.89 2011-06-23 02:57:44.000 174 33358.97 343.19 2348.26 34.89 2011-06-23 02:57:45.000 174 33359.02 343.16 2348.34 34.89 2011-06-23 02:57:46.000 174 33358.98 343.14 2348.36 34.89 2011-06-23 02:57:47.000 174 33359.08 343.20 2348.35 34.89 2011-06-23 02:57:48.000 174 33359.17 343.22 2348.38 34.89 2011-06-23 02:57:49.000 174 33359.24 343.24 2348.32 34.89 2011-06-23 02:57:50.000 174 33359.08 343.25 2348.35 34.89 2011-06-23 02:57:51.000 174 33359.26 343.29 2348.37 34.89 2011-06-23 02:57:52.000 174 33359.27 343.27 2348.34 34.89 2011-06-23 02:57:53.000 174 33359.28 343.30 2348.34 34.89 2011-06-23 02:57:54.000 174 33359.39 343.31 2348.34 34.89 2011-06-23 02:57:55.000 174 33359.37 343.30 2348.35 34.89 2011-06-23 02:57:56.000 174 33359.49 343.31 2348.38 34.89 2011-06-23 02:57:57.000 174 33359.57 343.36 2348.34 34.89 2011-06-23 02:57:58.000 174 33359.54 343.37 2348.30 34.89 2011-06-23 02:57:59.000 174 33359.64 343.36 2348.44 34.89 2011-06-23 02:58:00.000 174 33359.74 343.37 2348.31 34.89 2011-06-23 02:58:01.000 174 33359.81 343.44 2348.28 34.89 2011-06-23 02:58:02.000 174 33359.79 343.38 2348.34 34.89 2011-06-23 02:58:03.000 174 33360.01 343.37 2348.39 34.89 2011-06-23 02:58:04.000 174 33359.90 343.35 2348.35 34.89 2011-06-23 02:58:05.000 174 33360.07 343.41 2348.31 34.89 2011-06-23 02:58:06.000 174 33360.08 343.38 2348.25 34.89 2011-06-23 02:58:07.000 174 33360.12 343.43 2348.26 34.89 2011-06-23 02:58:08.000 174 33360.26 343.35 2348.23 34.89 2011-06-23 02:58:09.000 174 33360.37 343.38 2348.22 34.89 2011-06-23 02:58:10.000 174 33360.40 343.41 2348.09 34.89 2011-06-23 02:58:11.000 174 33360.58 343.44 2348.23 34.89 2011-06-23 02:58:12.000 174 33360.78 343.45 2348.21 34.89 2011-06-23 02:58:13.000 174 33360.78 343.44 2348.22 34.89 2011-06-23 02:58:14.000 174 33360.87 343.47 2348.19 34.89 2011-06-23 02:58:15.000 174 33361.05 343.44 2348.16 34.89 2011-06-23 02:58:16.000 174 33361.13 343.44 2348.20 34.89 2011-06-23 02:58:17.000 174 33361.24 343.44 2348.11 34.89 2011-06-23 02:58:18.000 174 33361.33 343.54 2348.10 34.89 2011-06-23 02:58:19.000 174 33361.34 343.52 2348.11 34.89 2011-06-23 02:58:20.000 174 33361.51 343.50 2348.11 34.89 2011-06-23 02:58:21.000 174 33361.77 343.52 2347.99 34.89 2011-06-23 02:58:22.000 174 33361.64 343.50 2348.09 34.89 2011-06-23 02:58:23.000 174 33361.95 343.50 2347.95 34.89 2011-06-23 02:58:24.000 174 33362.05 343.50 2347.97 34.89 2011-06-23 02:58:25.000 174 33362.06 343.46 2347.94 34.89 2011-06-23 02:58:26.000 174 33362.40 343.53 2348.03 34.89 2011-06-23 02:58:27.000 174 33362.54 343.48 2347.96 34.89 2011-06-23 02:58:28.000 174 33362.73 343.47 2347.95 34.89 2011-06-23 02:58:29.000 174 33362.90 343.54 2347.83 34.89 2011-06-23 02:58:30.000 174 33363.02 343.51 2347.84 34.89 2011-06-23 02:58:31.000 174 33363.25 343.45 2347.79 34.89 2011-06-23 02:58:32.000 174 33363.42 343.57 2347.80 34.89 2011-06-23 02:58:33.000 174 33363.62 343.57 2347.80 34.89 2011-06-23 02:58:34.000 174 33363.63 343.58 2347.73 34.89 2011-06-23 02:58:35.000 174 33363.84 343.59 2347.73 34.89 2011-06-23 02:58:36.000 174 33364.01 343.55 2347.60 34.89 2011-06-23 02:58:37.000 174 33364.10 343.52 2347.55 34.89 2011-06-23 02:58:38.000 174 33364.21 343.45 2347.64 34.89 2011-06-23 02:58:39.000 174 33364.35 343.47 2347.55 34.89 2011-06-23 02:58:40.000 174 33364.44 343.46 2347.52 34.89 2011-06-23 02:58:41.000 174 33364.56 343.43 2347.44 34.89 2011-06-23 02:58:42.000 174 33364.75 343.41 2347.38 34.89 2011-06-23 02:58:43.000 174 33364.84 343.34 2347.42 34.89 2011-06-23 02:58:44.000 174 33364.95 343.29 2347.38 34.89 2011-06-23 02:58:45.000 174 33365.15 343.29 2347.32 34.89 2011-06-23 02:58:46.000 174 33365.30 343.30 2347.28 34.89 2011-06-23 02:58:47.000 174 33365.42 343.29 2347.28 34.89 2011-06-23 02:58:48.000 174 33365.62 343.23 2347.20 34.89 2011-06-23 02:58:49.000 174 33365.70 343.28 2347.11 34.89 2011-06-23 02:58:50.000 174 33365.84 343.24 2347.11 34.89 2011-06-23 02:58:51.000 174 33366.08 343.23 2347.12 34.89 2011-06-23 02:58:52.000 174 33366.15 343.20 2347.05 34.89 2011-06-23 02:58:53.000 174 33366.39 343.19 2347.00 34.89 2011-06-23 02:58:54.000 174 33366.65 343.19 2347.06 34.89 2011-06-23 02:58:55.000 174 33366.80 343.19 2346.87 34.89 2011-06-23 02:58:56.000 174 33367.02 343.15 2346.95 34.89 2011-06-23 02:58:57.000 174 33367.31 343.13 2346.89 34.89 2011-06-23 02:58:58.000 174 33367.47 343.11 2346.86 34.89 2011-06-23 02:58:59.000 174 33367.75 343.11 2346.77 34.89 2011-06-23 02:59:00.000 174 33368.00 343.06 2346.77 34.89 2011-06-23 02:59:01.000 174 33368.10 343.07 2346.70 34.89 2011-06-23 02:59:02.000 174 33368.32 343.02 2346.70 34.89 2011-06-23 02:59:03.000 174 33368.48 342.96 2346.68 34.89 2011-06-23 02:59:04.000 174 33368.59 342.94 2346.67 34.89 2011-06-23 02:59:05.000 174 33368.84 342.87 2346.55 34.89 2011-06-23 02:59:06.000 174 33369.08 342.89 2346.51 34.89 2011-06-23 02:59:07.000 174 33369.10 342.79 2346.42 34.89 2011-06-23 02:59:08.000 174 33369.41 342.75 2346.32 34.89 2011-06-23 02:59:09.000 174 33369.61 342.76 2346.34 34.89 2011-06-23 02:59:10.000 174 33369.72 342.73 2346.26 34.89 2011-06-23 02:59:11.000 174 33369.80 342.61 2346.33 34.89 2011-06-23 02:59:12.000 174 33369.96 342.62 2346.23 34.89 2011-06-23 02:59:13.000 174 33370.04 342.57 2346.19 34.89 2011-06-23 02:59:14.000 174 33370.14 342.52 2346.16 34.89 2011-06-23 02:59:15.000 174 33370.27 342.46 2346.02 34.89 2011-06-23 02:59:16.000 174 33370.39 342.41 2346.01 34.89 2011-06-23 02:59:17.000 174 33370.42 342.32 2345.97 34.89 2011-06-23 02:59:18.000 174 33370.58 342.26 2346.02 34.89 2011-06-23 02:59:19.000 174 33370.51 342.18 2345.96 34.89 2011-06-23 02:59:20.000 174 33370.86 342.11 2345.95 34.89 2011-06-23 02:59:21.000 174 33370.99 342.05 2345.90 34.89 2011-06-23 02:59:22.000 174 33371.06 342.00 2345.83 34.89 2011-06-23 02:59:23.000 174 33371.21 341.95 2345.84 34.89 2011-06-23 02:59:24.000 174 33371.39 341.80 2345.91 34.89 2011-06-23 02:59:25.000 174 33371.52 341.88 2345.80 34.89 2011-06-23 02:59:26.000 174 33371.72 341.72 2345.86 34.89 2011-06-23 02:59:27.000 174 33371.86 341.67 2345.76 34.89 2011-06-23 02:59:28.000 174 33371.91 341.61 2345.68 34.89 2011-06-23 02:59:29.000 174 33372.14 341.59 2345.73 34.89 2011-06-23 02:59:30.000 174 33372.32 341.56 2345.72 34.89 2011-06-23 02:59:31.000 174 33372.36 341.49 2345.70 34.89 2011-06-23 02:59:32.000 174 33372.63 341.50 2345.61 34.89 2011-06-23 02:59:33.000 174 33372.85 341.44 2345.65 34.89 2011-06-23 02:59:34.000 174 33372.94 341.44 2345.65 34.89 2011-06-23 02:59:35.000 174 33373.13 341.49 2345.48 34.89 2011-06-23 02:59:36.000 174 33373.35 341.41 2345.46 34.89 2011-06-23 02:59:37.000 174 33373.41 341.34 2345.45 34.89 2011-06-23 02:59:38.000 174 33373.50 341.32 2345.48 34.89 2011-06-23 02:59:39.000 174 33373.81 341.33 2345.45 34.89 2011-06-23 02:59:40.000 174 33373.87 341.33 2345.41 34.89 2011-06-23 02:59:41.000 174 33374.01 341.33 2345.34 34.89 2011-06-23 02:59:42.000 174 33374.21 341.35 2345.39 34.89 2011-06-23 02:59:43.000 174 33374.25 341.35 2345.32 34.89 2011-06-23 02:59:44.000 174 33374.48 341.33 2345.21 34.89 2011-06-23 02:59:45.000 174 33374.61 341.35 2345.21 34.89 2011-06-23 02:59:46.000 174 33374.64 341.35 2345.21 34.89 2011-06-23 02:59:47.000 174 33374.80 341.41 2345.21 34.89 2011-06-23 02:59:48.000 174 33374.94 341.35 2345.12 34.89 2011-06-23 02:59:49.000 174 33374.89 341.33 2345.12 34.89 2011-06-23 02:59:50.000 174 33374.94 341.30 2345.18 34.89 2011-06-23 02:59:51.000 174 33375.02 341.30 2345.07 34.89 2011-06-23 02:59:52.000 174 33375.09 341.28 2345.04 34.89 2011-06-23 02:59:53.000 174 33375.12 341.29 2345.04 34.89 2011-06-23 02:59:54.000 174 33375.18 341.28 2345.06 34.89 2011-06-23 02:59:55.000 174 33375.22 341.28 2345.11 34.89 2011-06-23 02:59:56.000 174 33375.31 341.21 2345.07 34.89 2011-06-23 02:59:57.000 174 33375.29 341.22 2344.98 34.89 2011-06-23 02:59:58.000 174 33375.36 341.18 2345.01 34.89 2011-06-23 02:59:59.000 174 33375.40 341.19 2345.07 34.89 2011-06-23 03:00:00.000 174 33375.49 341.14 2345.05 34.89 2011-06-23 03:00:01.000 174 33375.54 341.17 2344.98 34.89 2011-06-23 03:00:02.000 174 33375.50 341.14 2345.02 34.89 2011-06-23 03:00:03.000 174 33375.55 341.14 2345.05 34.89 2011-06-23 03:00:04.000 174 33375.58 341.09 2345.03 34.89 2011-06-23 03:00:05.000 174 33375.60 341.07 2345.09 34.89 2011-06-23 03:00:06.000 174 33375.60 340.97 2345.08 34.89 2011-06-23 03:00:07.000 174 33375.51 341.01 2345.01 34.89 2011-06-23 03:00:08.000 174 33375.65 341.00 2345.13 34.89 2011-06-23 03:00:09.000 174 33375.58 340.98 2345.09 34.89 2011-06-23 03:00:10.000 174 33375.71 340.91 2345.14 34.89 2011-06-23 03:00:11.000 174 33375.65 340.88 2345.14 34.89 2011-06-23 03:00:12.000 174 33375.77 340.75 2345.19 34.89 2011-06-23 03:00:13.000 174 33375.82 340.78 2345.12 34.89 2011-06-23 03:00:14.000 174 33375.80 340.75 2345.14 34.89 2011-06-23 03:00:15.000 174 33375.89 340.69 2345.14 34.89 2011-06-23 03:00:16.000 174 33375.92 340.70 2345.21 34.89 2011-06-23 03:00:17.000 174 33375.97 340.72 2345.24 34.89 2011-06-23 03:00:18.000 174 33375.99 340.71 2345.15 34.89 2011-06-23 03:00:19.000 174 33376.02 340.71 2345.25 34.89 2011-06-23 03:00:20.000 174 33376.12 340.74 2345.26 34.89 2011-06-23 03:00:21.000 174 33376.33 340.72 2345.24 34.89 2011-06-23 03:00:22.000 174 33376.32 340.71 2345.18 34.89 2011-06-23 03:00:23.000 174 33376.30 340.72 2345.28 34.89 2011-06-23 03:00:24.000 174 33376.32 340.77 2345.26 34.89 2011-06-23 03:00:25.000 174 33376.35 340.81 2345.21 34.89 2011-06-23 03:00:26.000 174 33376.40 340.73 2345.31 34.89 2011-06-23 03:00:27.000 174 33376.41 340.81 2345.32 34.89 2011-06-23 03:00:28.000 174 33376.46 340.78 2345.33 34.89 2011-06-23 03:00:29.000 174 33376.59 340.79 2345.31 34.89 2011-06-23 03:00:30.000 174 33376.52 340.76 2345.36 34.89 2011-06-23 03:00:31.000 174 33376.53 340.76 2345.35 34.89 2011-06-23 03:00:32.000 174 33376.51 340.82 2345.39 34.89 2011-06-23 03:00:33.000 174 33376.52 340.83 2345.43 34.89 2011-06-23 03:00:34.000 174 33376.55 340.82 2345.45 34.89 2011-06-23 03:00:35.000 174 33376.50 340.83 2345.52 34.89 2011-06-23 03:00:36.000 174 33376.54 340.85 2345.50 34.89 2011-06-23 03:00:37.000 174 33376.51 340.84 2345.53 34.89 2011-06-23 03:00:38.000 174 33376.44 340.87 2345.53 34.89 2011-06-23 03:00:39.000 174 33376.52 340.84 2345.46 34.89 2011-06-23 03:00:40.000 174 33376.48 340.88 2345.52 34.89 2011-06-23 03:00:41.000 174 33376.46 340.91 2345.59 34.89 2011-06-23 03:00:42.000 174 33376.36 340.95 2345.55 34.89 2011-06-23 03:00:43.000 174 33376.34 340.93 2345.58 34.89 2011-06-23 03:00:44.000 174 33376.36 340.95 2345.59 34.89 2011-06-23 03:00:45.000 174 33376.19 340.97 2345.74 34.89 2011-06-23 03:00:46.000 174 33376.16 340.95 2345.67 34.89 2011-06-23 03:00:47.000 174 33376.16 340.93 2345.68 34.89 2011-06-23 03:00:48.000 174 33376.13 340.94 2345.80 34.89 2011-06-23 03:00:49.000 174 33376.04 340.94 2345.78 34.89 2011-06-23 03:00:50.000 174 33376.08 340.95 2345.83 34.89 2011-06-23 03:00:51.000 174 33376.05 340.91 2345.79 34.89 2011-06-23 03:00:52.000 174 33375.97 340.96 2345.81 34.89 2011-06-23 03:00:53.000 174 33376.02 340.97 2345.87 34.89 2011-06-23 03:00:54.000 174 33375.97 340.99 2345.99 34.89 2011-06-23 03:00:55.000 174 33375.96 340.98 2346.00 34.89 2011-06-23 03:00:56.000 174 33375.89 340.97 2346.02 34.89 2011-06-23 03:00:57.000 174 33376.08 340.99 2346.11 34.89 2011-06-23 03:00:58.000 174 33376.00 340.98 2346.14 34.89 2011-06-23 03:00:59.000 174 33375.93 340.98 2346.20 34.89 2011-06-23 03:01:00.000 174 33376.01 341.02 2346.14 34.89 2011-06-23 03:01:01.000 174 33375.98 341.02 2346.23 34.89 2011-06-23 03:01:02.000 174 33375.99 341.04 2346.17 34.89 2011-06-23 03:01:03.000 174 33376.10 341.03 2346.30 34.89 2011-06-23 03:01:04.000 174 33376.03 341.03 2346.21 34.89 2011-06-23 03:01:05.000 174 33376.05 341.02 2346.22 34.89 2011-06-23 03:01:06.000 174 33376.08 341.14 2346.39 34.89 2011-06-23 03:01:07.000 174 33376.07 341.13 2346.32 34.89 2011-06-23 03:01:08.000 174 33376.17 341.10 2346.38 34.89 2011-06-23 03:01:09.000 174 33376.08 341.16 2346.43 34.89 2011-06-23 03:01:10.000 174 33376.18 341.15 2346.39 34.89 2011-06-23 03:01:11.000 174 33376.14 341.13 2346.42 34.89 2011-06-23 03:01:12.000 174 33376.12 341.09 2346.48 34.89 2011-06-23 03:01:13.000 174 33376.07 341.14 2346.47 34.89 2011-06-23 03:01:14.000 174 33376.23 341.12 2346.49 34.89 2011-06-23 03:01:15.000 174 33376.10 341.12 2346.53 34.89 2011-06-23 03:01:16.000 174 33376.10 341.13 2346.54 34.89 2011-06-23 03:01:17.000 174 33376.26 341.16 2346.53 34.89 2011-06-23 03:01:18.000 174 33376.23 341.12 2346.70 34.89 2011-06-23 03:01:19.000 174 33376.17 341.17 2346.60 34.89 2011-06-23 03:01:20.000 174 33376.22 341.20 2346.59 34.89 2011-06-23 03:01:21.000 174 33376.06 341.23 2346.72 34.89 2011-06-23 03:01:22.000 174 33376.08 341.21 2346.71 34.89 2011-06-23 03:01:23.000 174 33376.10 341.18 2346.71 34.89 2011-06-23 03:01:24.000 174 33376.11 341.19 2346.66 34.89 2011-06-23 03:01:25.000 174 33375.99 341.16 2346.71 34.89 2011-06-23 03:01:26.000 174 33376.11 341.18 2346.67 34.89 2011-06-23 03:01:27.000 174 33376.02 341.20 2346.84 34.89 2011-06-23 03:01:28.000 174 33376.02 341.16 2346.88 34.89 2011-06-23 03:01:29.000 174 33376.02 341.19 2346.82 34.89 2011-06-23 03:01:30.000 174 33376.01 341.13 2346.88 34.89 2011-06-23 03:01:31.000 174 33375.85 341.05 2346.92 34.89 2011-06-23 03:01:32.000 174 33375.90 341.06 2346.91 34.89 2011-06-23 03:01:33.000 174 33375.95 341.13 2346.91 34.89 2011-06-23 03:01:34.000 174 33375.86 341.12 2346.87 34.89 2011-06-23 03:01:35.000 174 33375.80 341.12 2347.01 34.89 2011-06-23 03:01:36.000 174 33375.81 341.12 2347.03 34.89 2011-06-23 03:01:37.000 174 33375.71 341.15 2347.01 34.89 2011-06-23 03:01:38.000 174 33375.78 341.16 2346.99 34.89 2011-06-23 03:01:39.000 174 33375.82 341.21 2347.08 34.89 2011-06-23 03:01:40.000 174 33375.73 341.20 2347.03 34.89 2011-06-23 03:01:41.000 174 33375.77 341.25 2347.12 34.89 2011-06-23 03:01:42.000 174 33375.77 341.31 2347.14 34.89 2011-06-23 03:01:43.000 174 33375.79 341.31 2347.14 34.89 2011-06-23 03:01:44.000 174 33375.76 341.28 2347.22 34.89 2011-06-23 03:01:45.000 174 33375.67 341.30 2347.20 34.89 2011-06-23 03:01:46.000 174 33375.73 341.25 2347.22 34.89 2011-06-23 03:01:47.000 174 33375.82 341.23 2347.31 34.89 2011-06-23 03:01:48.000 174 33375.79 341.29 2347.21 34.89 2011-06-23 03:01:49.000 174 33375.85 341.31 2347.28 34.89 2011-06-23 03:01:50.000 174 33375.87 341.24 2347.29 34.89 2011-06-23 03:01:51.000 174 33375.81 341.35 2347.36 34.89 2011-06-23 03:01:52.000 174 33375.82 341.37 2347.39 34.89 2011-06-23 03:01:53.000 174 33375.78 341.33 2347.29 34.89 2011-06-23 03:01:54.000 174 33375.83 341.37 2347.37 34.89 2011-06-23 03:01:55.000 174 33375.70 341.40 2347.49 34.89 2011-06-23 03:01:56.000 174 33375.76 341.37 2347.42 34.89 2011-06-23 03:01:57.000 174 33375.55 341.45 2347.44 34.89 2011-06-23 03:01:58.000 174 33375.57 341.41 2347.43 34.89 2011-06-23 03:01:59.000 174 33375.54 341.41 2347.48 34.89 2011-06-23 03:02:00.000 174 33375.41 341.44 2347.54 34.89 2011-06-23 03:02:01.000 174 33375.36 341.45 2347.54 34.89 2011-06-23 03:02:02.000 174 33375.20 341.50 2347.50 34.89 2011-06-23 03:02:03.000 174 33375.17 341.40 2347.43 34.89 2011-06-23 03:02:04.000 174 33375.29 341.43 2347.61 34.89 2011-06-23 03:02:05.000 174 33375.17 341.43 2347.66 34.89 2011-06-23 03:02:06.000 174 33375.11 341.43 2347.57 34.89 2011-06-23 03:02:07.000 174 33374.94 341.43 2347.74 34.89 2011-06-23 03:02:08.000 174 33374.89 341.39 2347.65 34.89 2011-06-23 03:02:09.000 174 33374.83 341.47 2347.72 34.89 2011-06-23 03:02:10.000 174 33374.89 341.53 2347.70 34.89 2011-06-23 03:02:11.000 174 33374.81 341.57 2347.74 34.89 2011-06-23 03:02:12.000 174 33374.75 341.55 2347.86 34.89 2011-06-23 03:02:13.000 174 33374.70 341.52 2347.82 34.89 2011-06-23 03:02:14.000 174 33374.59 341.51 2347.82 34.89 2011-06-23 03:02:15.000 174 33374.68 341.59 2347.95 34.89 2011-06-23 03:02:16.000 174 33374.45 341.54 2347.91 34.89 2011-06-23 03:02:17.000 174 33374.43 341.50 2347.95 34.89 2011-06-23 03:02:18.000 174 33374.47 341.51 2347.98 34.89 2011-06-23 03:02:19.000 174 33374.40 341.54 2348.05 34.89 2011-06-23 03:02:20.000 174 33374.43 341.51 2348.01 34.89 2011-06-23 03:02:21.000 174 33374.31 341.49 2348.13 34.89 2011-06-23 03:02:22.000 174 33374.47 341.51 2348.07 34.89 2011-06-23 03:02:23.000 174 33374.33 341.46 2348.09 34.89 2011-06-23 03:02:24.000 174 33374.40 341.57 2348.10 34.89 2011-06-23 03:02:25.000 174 33374.39 341.54 2348.22 34.89 2011-06-23 03:02:26.000 174 33374.32 341.53 2348.10 34.89 2011-06-23 03:02:27.000 174 33374.30 341.55 2348.23 34.89 2011-06-23 03:02:28.000 174 33374.28 341.58 2348.20 34.89 2011-06-23 03:02:29.000 174 33374.29 341.57 2348.29 34.89 2011-06-23 03:02:30.000 174 33374.15 341.58 2348.26 34.89 2011-06-23 03:02:31.000 174 33374.12 341.56 2348.33 34.89 2011-06-23 03:02:32.000 174 33374.24 341.51 2348.27 34.89 2011-06-23 03:02:33.000 174 33374.15 341.56 2348.25 34.89 2011-06-23 03:02:34.000 174 33374.16 341.54 2348.34 34.89 2011-06-23 03:02:35.000 174 33374.07 341.54 2348.33 34.89 2011-06-23 03:02:36.000 174 33374.10 341.54 2348.29 34.89 2011-06-23 03:02:37.000 174 33374.11 341.59 2348.43 34.89 2011-06-23 03:02:38.000 174 33374.14 341.49 2348.39 34.89 2011-06-23 03:02:39.000 174 33374.05 341.61 2348.40 34.89 2011-06-23 03:02:40.000 174 33374.00 341.56 2348.36 34.89 2011-06-23 03:02:41.000 174 33373.97 341.56 2348.36 34.89 2011-06-23 03:02:42.000 174 33373.88 341.58 2348.46 34.89 2011-06-23 03:02:43.000 174 33373.88 341.57 2348.53 34.89 2011-06-23 03:02:44.000 174 33373.90 341.54 2348.43 34.89 2011-06-23 03:02:45.000 174 33373.84 341.56 2348.46 34.89 2011-06-23 03:02:46.000 174 33373.76 341.47 2348.52 34.89 2011-06-23 03:02:47.000 174 33373.76 341.47 2348.56 34.89 2011-06-23 03:02:48.000 174 33373.84 341.58 2348.54 34.89 2011-06-23 03:02:49.000 174 33373.72 341.58 2348.52 34.89 2011-06-23 03:02:50.000 174 33373.71 341.52 2348.63 34.89 2011-06-23 03:02:51.000 174 33373.81 341.56 2348.56 34.89 2011-06-23 03:02:52.000 174 33373.65 341.54 2348.59 34.89 2011-06-23 03:02:53.000 174 33373.60 341.58 2348.56 34.89 2011-06-23 03:02:54.000 174 33373.75 341.59 2348.57 34.89 2011-06-23 03:02:55.000 174 33373.69 341.59 2348.64 34.89 2011-06-23 03:02:56.000 174 33373.67 341.55 2348.60 34.89 2011-06-23 03:02:57.000 174 33373.63 341.58 2348.61 34.89 2011-06-23 03:02:58.000 174 33373.66 341.58 2348.60 34.89 2011-06-23 03:02:59.000 174 33373.60 341.58 2348.55 34.89 2011-06-23 03:03:00.000 174 33373.58 341.60 2348.72 34.89 2011-06-23 03:03:01.000 174 33373.62 341.56 2348.65 34.89 2011-06-23 03:03:02.000 174 33373.63 341.61 2348.69 34.89 2011-06-23 03:03:03.000 174 33373.41 341.58 2348.72 34.89 2011-06-23 03:03:04.000 174 33373.58 341.61 2348.72 34.89 2011-06-23 03:03:05.000 174 33373.54 341.63 2348.78 34.89 2011-06-23 03:03:06.000 174 33373.61 341.64 2348.73 34.89 2011-06-23 03:03:07.000 174 33373.54 341.62 2348.69 34.89 2011-06-23 03:03:08.000 174 33373.51 341.60 2348.74 34.89 2011-06-23 03:03:09.000 174 33373.54 341.57 2348.80 34.89 2011-06-23 03:03:10.000 174 33373.50 341.62 2348.83 34.89 2011-06-23 03:03:11.000 174 33373.41 341.61 2348.68 34.89 2011-06-23 03:03:12.000 174 33373.39 341.63 2348.78 34.89 2011-06-23 03:03:13.000 174 33373.34 341.62 2348.79 34.89 2011-06-23 03:03:14.000 174 33373.29 341.62 2348.79 34.89 2011-06-23 03:03:15.000 174 33373.25 341.63 2348.82 34.89 2011-06-23 03:03:16.000 174 33373.19 341.63 2348.87 34.89 2011-06-23 03:03:17.000 174 33373.13 341.61 2348.92 34.89 2011-06-23 03:03:18.000 174 33373.04 341.61 2348.89 34.89 2011-06-23 03:03:19.000 174 33373.05 341.60 2348.85 34.89 2011-06-23 03:03:20.000 174 33373.10 341.61 2348.89 34.89 2011-06-23 03:03:21.000 174 33372.98 341.66 2348.89 34.89 2011-06-23 03:03:22.000 174 33372.95 341.66 2348.88 34.89 2011-06-23 03:03:23.000 174 33372.89 341.64 2348.86 34.89 2011-06-23 03:03:24.000 174 33372.86 341.65 2348.90 34.89 2011-06-23 03:03:25.000 174 33372.82 341.65 2348.97 34.89 2011-06-23 03:03:26.000 174 33372.76 341.69 2348.97 34.89 2011-06-23 03:03:27.000 174 33372.66 341.67 2348.84 34.89 2011-06-23 03:03:28.000 174 33372.64 341.70 2349.02 34.89 2011-06-23 03:03:29.000 174 33372.57 341.68 2349.01 34.89 2011-06-23 03:03:30.000 174 33372.48 341.65 2348.92 34.89 2011-06-23 03:03:31.000 174 33372.47 341.63 2349.11 34.89 2011-06-23 03:03:32.000 174 33372.48 341.66 2349.06 34.89 2011-06-23 03:03:33.000 174 33372.26 341.73 2349.01 34.89 2011-06-23 03:03:34.000 174 33372.34 341.75 2349.04 34.89 2011-06-23 03:03:35.000 174 33372.17 341.73 2349.07 34.89 2011-06-23 03:03:36.000 174 33372.18 341.75 2349.08 34.89 2011-06-23 03:03:37.000 174 33372.13 341.74 2349.12 34.89 2011-06-23 03:03:38.000 174 33372.13 341.73 2349.17 34.89 2011-06-23 03:03:39.000 174 33371.99 341.71 2349.16 34.89 2011-06-23 03:03:40.000 174 33372.04 341.71 2349.17 34.89 2011-06-23 03:03:41.000 174 33371.98 341.70 2349.18 34.89 2011-06-23 03:03:42.000 174 33371.88 341.73 2349.22 34.89 2011-06-23 03:03:43.000 174 33371.83 341.70 2349.15 34.89 2011-06-23 03:03:44.000 174 33371.70 341.73 2349.31 34.89 2011-06-23 03:03:45.000 174 33371.71 341.74 2349.21 34.89 2011-06-23 03:03:46.000 174 33371.69 341.72 2349.33 34.89 2011-06-23 03:03:47.000 174 33371.59 341.73 2349.40 34.89 2011-06-23 03:03:48.000 174 33371.64 341.74 2349.38 34.89 2011-06-23 03:03:49.000 174 33371.61 341.80 2349.37 34.89 2011-06-23 03:03:50.000 174 33371.62 341.76 2349.38 34.89 2011-06-23 03:03:51.000 174 33371.53 341.77 2349.32 34.89 2011-06-23 03:03:52.000 174 33371.48 341.78 2349.40 34.89 2011-06-23 03:03:53.000 174 33371.46 341.77 2349.37 34.89 2011-06-23 03:03:54.000 174 33371.44 341.76 2349.42 34.89 2011-06-23 03:03:55.000 174 33371.36 341.80 2349.36 34.89 2011-06-23 03:03:56.000 174 33371.25 341.85 2349.36 34.89 2011-06-23 03:03:57.000 174 33371.29 341.81 2349.49 34.89 2011-06-23 03:03:58.000 174 33371.28 341.79 2349.44 34.89 2011-06-23 03:03:59.000 174 33371.23 341.82 2349.55 34.89 2011-06-23 03:04:00.000 174 33371.10 341.84 2349.49 34.89 2011-06-23 03:04:01.000 174 33371.11 341.72 2349.41 34.89 2011-06-23 03:04:02.000 174 33371.08 341.83 2349.50 34.89 2011-06-23 03:04:03.000 174 33371.15 341.83 2349.43 34.89 2011-06-23 03:04:04.000 174 33370.84 341.81 2349.62 34.89 2011-06-23 03:04:05.000 174 33371.03 341.79 2349.55 34.89 2011-06-23 03:04:06.000 174 33370.91 341.88 2349.51 34.89 2011-06-23 03:04:07.000 174 33370.92 341.97 2349.52 34.89 2011-06-23 03:04:08.000 174 33370.89 341.95 2349.60 34.89 2011-06-23 03:04:09.000 174 33370.84 341.93 2349.53 34.89 2011-06-23 03:04:10.000 174 33370.80 342.01 2349.59 34.89 2011-06-23 03:04:11.000 174 33370.77 342.03 2349.57 34.89 2011-06-23 03:04:12.000 174 33370.75 342.04 2349.62 34.89 2011-06-23 03:04:13.000 174 33370.68 342.03 2349.57 34.89 2011-06-23 03:04:14.000 174 33370.71 342.02 2349.64 34.89 2011-06-23 03:04:15.000 174 33370.51 342.02 2349.68 34.89 2011-06-23 03:04:16.000 174 33370.59 342.01 2349.67 34.89 2011-06-23 03:04:17.000 174 33370.61 342.05 2349.61 34.89 2011-06-23 03:04:18.000 174 33370.52 342.05 2349.60 34.89 2011-06-23 03:04:19.000 174 33370.47 342.04 2349.64 34.89 2011-06-23 03:04:20.000 174 33370.47 342.01 2349.63 34.89 2011-06-23 03:04:21.000 174 33370.46 342.03 2349.64 34.89 2011-06-23 03:04:22.000 174 33370.39 342.09 2349.73 34.89 2011-06-23 03:04:23.000 174 33370.31 342.07 2349.75 34.89 2011-06-23 03:04:24.000 174 33370.38 342.10 2349.74 34.89 2011-06-23 03:04:25.000 174 33370.34 342.13 2349.73 34.89 2011-06-23 03:04:26.000 174 33370.30 342.06 2349.71 34.89 2011-06-23 03:04:27.000 174 33370.26 342.14 2349.71 34.89 2011-06-23 03:04:28.000 174 33370.29 342.07 2349.68 34.89 2011-06-23 03:04:29.000 174 33370.14 342.10 2349.76 34.89 2011-06-23 03:04:30.000 174 33370.16 342.12 2349.82 34.89 2011-06-23 03:04:31.000 174 33370.10 342.14 2349.76 34.89 2011-06-23 03:04:32.000 174 33370.05 342.17 2349.76 34.89 2011-06-23 03:04:33.000 174 33370.07 342.09 2349.80 34.89 2011-06-23 03:04:34.000 174 33370.04 342.04 2349.78 34.89 2011-06-23 03:04:35.000 174 33370.02 342.03 2349.77 34.89 2011-06-23 03:04:36.000 174 33369.91 342.05 2349.79 34.89 2011-06-23 03:04:37.000 174 33369.99 341.99 2349.86 34.89 2011-06-23 03:04:38.000 174 33369.92 341.98 2349.83 34.89 2011-06-23 03:04:39.000 174 33369.90 342.03 2349.78 34.89 2011-06-23 03:04:40.000 174 33369.90 342.03 2349.90 34.89 2011-06-23 03:04:41.000 174 33369.79 342.02 2349.84 34.89 2011-06-23 03:04:42.000 174 33369.81 342.04 2349.89 34.89 2011-06-23 03:04:43.000 174 33369.84 342.04 2349.90 34.89 2011-06-23 03:04:44.000 174 33369.74 342.08 2349.86 34.89 2011-06-23 03:04:45.000 174 33369.62 341.98 2349.79 34.89 2011-06-23 03:04:46.000 174 33369.67 342.03 2349.88 34.89 2011-06-23 03:04:47.000 174 33369.64 342.00 2349.83 34.89 2011-06-23 03:04:48.000 174 33369.63 341.99 2349.85 34.89 2011-06-23 03:04:49.000 174 33369.69 342.04 2349.91 34.89 2011-06-23 03:04:50.000 174 33369.66 342.02 2349.87 34.89 2011-06-23 03:04:51.000 174 33369.59 342.02 2349.86 34.89 2011-06-23 03:04:52.000 174 33369.64 342.03 2349.85 34.89 2011-06-23 03:04:53.000 174 33369.68 342.09 2349.89 34.89 2011-06-23 03:04:54.000 174 33369.62 342.09 2349.86 34.89 2011-06-23 03:04:55.000 174 33369.54 342.06 2349.89 34.89 2011-06-23 03:04:56.000 174 33369.64 342.06 2349.92 34.89 2011-06-23 03:04:57.000 174 33369.56 342.12 2349.92 34.89 2011-06-23 03:04:58.000 174 33369.60 342.02 2349.90 34.89 2011-06-23 03:04:59.000 174 33369.60 342.01 2349.91 34.89 2011-06-23 03:05:00.000 174 33369.47 342.03 2349.88 34.89 2011-06-23 03:05:01.000 174 33369.66 342.10 2349.86 34.89 2011-06-23 03:05:02.000 174 33369.57 342.12 2349.82 34.89 2011-06-23 03:05:03.000 174 33369.61 342.10 2349.87 34.89 2011-06-23 03:05:04.000 174 33369.61 342.08 2349.84 34.89 2011-06-23 03:05:05.000 174 33369.65 342.08 2349.90 34.89 2011-06-23 03:05:06.000 174 33369.67 342.11 2349.86 34.89 2011-06-23 03:05:07.000 174 33369.65 342.14 2349.79 34.89 2011-06-23 03:05:08.000 174 33369.69 342.18 2349.89 34.89 2011-06-23 03:05:09.000 174 33369.65 342.18 2349.91 34.89 2011-06-23 03:05:10.000 174 33369.69 342.17 2349.87 34.89 2011-06-23 03:05:11.000 174 33369.66 342.16 2349.86 34.89 2011-06-23 03:05:12.000 174 33369.71 342.16 2349.84 34.89 2011-06-23 03:05:13.000 174 33369.68 342.20 2349.96 34.89 2011-06-23 03:05:14.000 174 33369.70 342.27 2349.95 34.89 2011-06-23 03:05:15.000 174 33369.71 342.24 2349.80 34.89 2011-06-23 03:05:16.000 174 33369.75 342.31 2349.84 34.89 2011-06-23 03:05:17.000 174 33369.77 342.25 2349.92 34.89 2011-06-23 03:05:18.000 174 33369.71 342.26 2349.82 34.89 2011-06-23 03:05:19.000 174 33369.69 342.23 2349.83 34.89 2011-06-23 03:05:20.000 174 33369.64 342.28 2349.80 34.89 2011-06-23 03:05:21.000 174 33369.72 342.28 2349.79 34.89 2011-06-23 03:05:22.000 174 33369.64 342.28 2349.78 34.89 2011-06-23 03:05:23.000 174 33369.63 342.29 2349.81 34.89 2011-06-23 03:05:24.000 174 33369.61 342.29 2349.81 34.89 2011-06-23 03:05:25.000 174 33369.66 342.26 2349.85 34.89 2011-06-23 03:05:26.000 174 33369.61 342.28 2349.74 34.89 2011-06-23 03:05:27.000 174 33369.56 342.22 2349.81 34.89 2011-06-23 03:05:28.000 174 33369.65 342.25 2349.81 34.89 2011-06-23 03:05:29.000 174 33369.61 342.22 2349.74 34.89 2011-06-23 03:05:30.000 174 33369.64 342.19 2349.75 34.89 2011-06-23 03:05:31.000 174 33369.59 342.16 2349.74 34.89 2011-06-23 03:05:32.000 174 33369.61 342.18 2349.80 34.89 2011-06-23 03:05:33.000 174 33369.61 342.20 2349.80 34.89 2011-06-23 03:05:34.000 174 33369.70 342.25 2349.78 34.89 2011-06-23 03:05:35.000 174 33369.71 342.26 2349.79 34.89 2011-06-23 03:05:36.000 174 33369.68 342.28 2349.75 34.89 2011-06-23 03:05:37.000 174 33369.81 342.23 2349.86 34.89 2011-06-23 03:05:38.000 174 33369.75 342.20 2349.74 34.89 2011-06-23 03:05:39.000 174 33369.75 342.22 2349.70 34.89 2011-06-23 03:05:40.000 174 33369.79 342.17 2349.83 34.89 2011-06-23 03:05:41.000 174 33369.76 342.16 2349.75 34.89 2011-06-23 03:05:42.000 174 33369.82 342.13 2349.75 34.89 2011-06-23 03:05:43.000 174 33369.89 342.12 2349.81 34.89 2011-06-23 03:05:44.000 174 33369.84 342.14 2349.82 34.89 2011-06-23 03:05:45.000 174 33369.86 342.12 2349.79 34.89 2011-06-23 03:05:46.000 174 33369.97 342.18 2349.82 34.89 2011-06-23 03:05:47.000 174 33369.96 342.23 2349.74 34.89 2011-06-23 03:05:48.000 174 33370.05 342.24 2349.75 34.89 2011-06-23 03:05:49.000 174 33370.09 342.16 2349.82 34.89 2011-06-23 03:05:50.000 174 33370.19 342.18 2349.72 34.89 2011-06-23 03:05:51.000 174 33370.12 342.22 2349.66 34.89 2011-06-23 03:05:52.000 174 33370.25 342.18 2349.61 34.89 2011-06-23 03:05:53.000 174 33370.26 342.19 2349.68 34.89 2011-06-23 03:05:54.000 174 33370.19 342.18 2349.71 34.89 2011-06-23 03:05:55.000 174 33370.21 342.21 2349.62 34.89 2011-06-23 03:05:56.000 174 33370.34 342.22 2349.63 34.89 2011-06-23 03:05:57.000 174 33370.30 342.20 2349.65 34.89 2011-06-23 03:05:58.000 174 33370.30 342.30 2349.65 34.89 2011-06-23 03:05:59.000 174 33370.33 342.30 2349.64 34.89 2011-06-23 03:06:00.000 174 33370.44 342.34 2349.71 34.89 2011-06-23 03:06:01.000 174 33370.52 342.34 2349.66 34.89 2011-06-23 03:06:02.000 174 33370.46 342.33 2349.57 34.89 2011-06-23 03:06:03.000 174 33370.49 342.38 2349.62 34.89 2011-06-23 03:06:04.000 174 33370.56 342.37 2349.44 34.89 2011-06-23 03:06:05.000 174 33370.47 342.38 2349.51 34.89 2011-06-23 03:06:06.000 174 33370.42 342.40 2349.55 34.89 2011-06-23 03:06:07.000 174 33370.48 342.33 2349.57 34.89 2011-06-23 03:06:08.000 174 33370.49 342.40 2349.57 34.89 2011-06-23 03:06:09.000 174 33370.38 342.43 2349.57 34.89 2011-06-23 03:06:10.000 174 33370.52 342.48 2349.47 34.89 2011-06-23 03:06:11.000 174 33370.52 342.42 2349.52 34.89 2011-06-23 03:06:12.000 174 33370.54 342.45 2349.57 34.89 2011-06-23 03:06:13.000 174 33370.47 342.44 2349.53 34.89 2011-06-23 03:06:14.000 174 33370.42 342.48 2349.49 34.89 2011-06-23 03:06:15.000 174 33370.44 342.44 2349.49 34.89 2011-06-23 03:06:16.000 174 33370.40 342.49 2349.49 34.89 2011-06-23 03:06:17.000 174 33370.43 342.48 2349.53 34.89 2011-06-23 03:06:18.000 174 33370.47 342.48 2349.51 34.89 2011-06-23 03:06:19.000 174 33370.40 342.53 2349.48 34.89 2011-06-23 03:06:20.000 174 33370.52 342.51 2349.56 34.89 2011-06-23 03:06:21.000 174 33370.48 342.53 2349.57 34.89 2011-06-23 03:06:22.000 174 33370.49 342.52 2349.51 34.89 2011-06-23 03:06:23.000 174 33370.49 342.55 2349.49 34.89 2011-06-23 03:06:24.000 174 33370.59 342.52 2349.49 34.89 2011-06-23 03:06:25.000 174 33370.53 342.53 2349.50 34.89 2011-06-23 03:06:26.000 174 33370.55 342.58 2349.54 34.89 2011-06-23 03:06:27.000 174 33370.67 342.58 2349.50 34.89 2011-06-23 03:06:28.000 174 33370.59 342.54 2349.61 34.89 2011-06-23 03:06:29.000 174 33370.58 342.53 2349.65 34.89 2011-06-23 03:06:30.000 174 33370.53 342.53 2349.55 34.89 2011-06-23 03:06:31.000 174 33370.72 342.51 2349.56 34.89 2011-06-23 03:06:32.000 174 33370.77 342.55 2349.59 34.89 2011-06-23 03:06:33.000 174 33370.66 342.54 2349.59 34.89 2011-06-23 03:06:34.000 174 33370.92 342.60 2349.65 34.89 2011-06-23 03:06:35.000 174 33370.83 342.67 2349.60 34.89 2011-06-23 03:06:36.000 174 33370.77 342.61 2349.50 34.89 2011-06-23 03:06:37.000 174 33370.79 342.58 2349.55 34.89 2011-06-23 03:06:38.000 174 33370.74 342.64 2349.56 34.89 2011-06-23 03:06:39.000 174 33370.70 342.57 2349.57 34.89 2011-06-23 03:06:40.000 174 33370.70 342.56 2349.52 34.89 2011-06-23 03:06:41.000 174 33370.59 342.57 2349.61 34.89 2011-06-23 03:06:42.000 174 33370.65 342.56 2349.55 34.89 2011-06-23 03:06:43.000 174 33370.62 342.58 2349.57 34.89 2011-06-23 03:06:44.000 174 33370.73 342.55 2349.56 34.89 2011-06-23 03:06:45.000 174 33370.58 342.62 2349.60 34.89 2011-06-23 03:06:46.000 174 33370.54 342.55 2349.50 34.89 2011-06-23 03:06:47.000 174 33370.59 342.53 2349.53 34.89 2011-06-23 03:06:48.000 174 33370.57 342.58 2349.57 34.89 2011-06-23 03:06:49.000 174 33370.59 342.58 2349.57 34.89 2011-06-23 03:06:50.000 174 33370.68 342.60 2349.57 34.89 2011-06-23 03:06:51.000 174 33370.65 342.55 2349.51 34.89 2011-06-23 03:06:52.000 174 33370.80 342.57 2349.61 34.89 2011-06-23 03:06:53.000 174 33370.69 342.62 2349.55 34.89 2011-06-23 03:06:54.000 174 33370.82 342.67 2349.56 34.89 2011-06-23 03:06:55.000 174 33370.87 342.67 2349.69 34.89 2011-06-23 03:06:56.000 174 33370.84 342.69 2349.56 34.89 2011-06-23 03:06:57.000 174 33370.85 342.75 2349.62 34.89 2011-06-23 03:06:58.000 174 33370.92 342.72 2349.61 34.89 2011-06-23 03:06:59.000 174 33370.92 342.71 2349.62 34.89 2011-06-23 03:07:00.000 174 33370.95 342.79 2349.57 34.89 2011-06-23 03:07:01.000 174 33370.93 342.76 2349.50 34.89 2011-06-23 03:07:02.000 174 33370.96 342.75 2349.51 34.89 2011-06-23 03:07:03.000 174 33370.96 342.75 2349.53 34.89 2011-06-23 03:07:04.000 174 33371.00 342.75 2349.57 34.89 2011-06-23 03:07:05.000 174 33370.99 342.75 2349.61 34.89 2011-06-23 03:07:06.000 174 33371.05 342.84 2349.53 34.89 2011-06-23 03:07:07.000 174 33371.05 342.88 2349.56 34.89 2011-06-23 03:07:08.000 174 33370.95 342.84 2349.51 34.89 2011-06-23 03:07:09.000 174 33370.92 342.86 2349.56 34.89 2011-06-23 03:07:10.000 174 33370.99 342.84 2349.50 34.89 2011-06-23 03:07:11.000 174 33370.92 342.81 2349.59 34.89 2011-06-23 03:07:12.000 174 33371.00 342.81 2349.60 34.89 2011-06-23 03:07:13.000 174 33370.78 342.86 2349.46 34.89 2011-06-23 03:07:14.000 174 33370.83 342.84 2349.62 34.89 2011-06-23 03:07:15.000 174 33370.76 342.88 2349.58 34.89 2011-06-23 03:07:16.000 174 33370.92 342.85 2349.59 34.89 2011-06-23 03:07:17.000 174 33370.84 342.84 2349.57 34.89 2011-06-23 03:07:18.000 174 33370.79 342.93 2349.69 34.89 2011-06-23 03:07:19.000 174 33370.77 342.91 2349.65 34.89 2011-06-23 03:07:20.000 174 33370.75 342.94 2349.64 34.89 2011-06-23 03:07:21.000 174 33370.69 342.99 2349.65 34.89 2011-06-23 03:07:22.000 174 33370.69 342.92 2349.66 34.89 2011-06-23 03:07:23.000 174 33370.64 342.91 2349.63 34.89 2011-06-23 03:07:24.000 174 33370.70 342.87 2349.75 34.89 2011-06-23 03:07:25.000 174 33370.74 342.84 2349.63 34.89 2011-06-23 03:07:26.000 174 33370.69 342.87 2349.74 34.89 2011-06-23 03:07:27.000 174 33370.67 342.81 2349.71 34.89 2011-06-23 03:07:28.000 174 33370.73 342.81 2349.66 34.89 2011-06-23 03:07:29.000 174 33370.82 342.84 2349.73 34.89 2011-06-23 03:07:30.000 174 33370.80 342.83 2349.62 34.89 2011-06-23 03:07:31.000 174 33370.77 342.89 2349.63 34.89 2011-06-23 03:07:32.000 174 33370.90 342.86 2349.66 34.89 2011-06-23 03:07:33.000 174 33370.94 342.86 2349.80 34.89 2011-06-23 03:07:34.000 174 33370.82 342.90 2349.65 34.89 2011-06-23 03:07:35.000 174 33370.85 342.89 2349.59 34.89 2011-06-23 03:07:36.000 174 33370.84 342.93 2349.75 34.89 2011-06-23 03:07:37.000 174 33370.89 342.93 2349.61 34.89 2011-06-23 03:07:38.000 174 33370.90 342.91 2349.65 34.89 2011-06-23 03:07:39.000 174 33370.90 342.98 2349.60 34.89 2011-06-23 03:07:40.000 174 33370.99 342.98 2349.71 34.89 2011-06-23 03:07:41.000 174 33370.96 343.00 2349.72 34.89 2011-06-23 03:07:42.000 174 33371.03 342.93 2349.71 34.89 2011-06-23 03:07:43.000 174 33371.09 342.99 2349.68 34.89 2011-06-23 03:07:44.000 174 33371.00 343.01 2349.66 34.89 2011-06-23 03:07:45.000 174 33371.14 343.01 2349.65 34.89 2011-06-23 03:07:46.000 174 33371.01 342.96 2349.75 34.89 2011-06-23 03:07:47.000 174 33370.95 342.96 2349.73 34.89 2011-06-23 03:07:48.000 174 33370.95 342.97 2349.64 34.89 2011-06-23 03:07:49.000 174 33370.97 342.94 2349.66 34.89 2011-06-23 03:07:50.000 174 33370.94 342.94 2349.62 34.89 2011-06-23 03:07:51.000 174 33370.89 342.98 2349.68 34.89 2011-06-23 03:07:52.000 174 33370.96 343.00 2349.69 34.89 2011-06-23 03:07:53.000 174 33370.85 343.01 2349.74 34.89 2011-06-23 03:07:54.000 174 33370.90 343.05 2349.64 34.89 2011-06-23 03:07:55.000 174 33370.81 343.08 2349.68 34.89 2011-06-23 03:07:56.000 174 33370.76 343.10 2349.84 34.89 2011-06-23 03:07:57.000 174 33370.86 343.09 2349.74 34.89 2011-06-23 03:07:58.000 174 33370.78 343.13 2349.64 34.89 2011-06-23 03:07:59.000 174 33370.75 343.11 2349.60 34.89 2011-06-23 03:08:00.000 174 33370.80 343.10 2349.65 34.89 2011-06-23 03:08:01.000 174 33370.81 343.13 2349.66 34.89 2011-06-23 03:08:02.000 174 33370.84 343.17 2349.74 34.89 2011-06-23 03:08:03.000 174 33370.74 343.16 2349.71 34.89 2011-06-23 03:08:04.000 174 33370.96 343.10 2349.77 34.89 2011-06-23 03:08:05.000 174 33370.92 343.15 2349.76 34.89 2011-06-23 03:08:06.000 174 33371.02 343.17 2349.75 34.89 2011-06-23 03:08:07.000 174 33370.98 343.17 2349.71 34.89 2011-06-23 03:08:08.000 174 33370.97 343.21 2349.76 34.89 2011-06-23 03:08:09.000 174 33371.04 343.23 2349.78 34.89 2011-06-23 03:08:10.000 174 33370.97 343.26 2349.71 34.89 2011-06-23 03:08:11.000 174 33371.00 343.21 2349.77 34.89 2011-06-23 03:08:12.000 174 33371.07 343.23 2349.82 34.89 2011-06-23 03:08:13.000 174 33371.05 343.21 2349.75 34.89 2011-06-23 03:08:14.000 174 33371.12 343.25 2349.75 34.89 2011-06-23 03:08:15.000 174 33371.08 343.21 2349.77 34.89 2011-06-23 03:08:16.000 174 33371.04 343.18 2349.79 34.89 2011-06-23 03:08:17.000 174 33371.10 343.19 2349.78 34.89 2011-06-23 03:08:18.000 174 33371.12 343.16 2349.73 34.89 2011-06-23 03:08:19.000 174 33371.16 343.19 2349.76 34.89 2011-06-23 03:08:20.000 174 33371.13 343.21 2349.74 34.89 2011-06-23 03:08:21.000 174 33371.12 343.22 2349.69 34.89 2011-06-23 03:08:22.000 174 33371.19 343.23 2349.76 34.89 2011-06-23 03:08:23.000 174 33371.18 343.21 2349.71 34.89 2011-06-23 03:08:24.000 174 33371.18 343.24 2349.77 34.89 2011-06-23 03:08:25.000 174 33371.25 343.32 2349.76 34.89 2011-06-23 03:08:26.000 174 33371.17 343.30 2349.75 34.89 2011-06-23 03:08:27.000 174 33371.20 343.36 2349.75 34.89 2011-06-23 03:08:28.000 174 33371.20 343.36 2349.77 34.89 2011-06-23 03:08:29.000 174 33371.20 343.36 2349.74 34.89 2011-06-23 03:08:30.000 174 33371.18 343.33 2349.73 34.89 2011-06-23 03:08:31.000 174 33371.16 343.36 2349.80 34.89 2011-06-23 03:08:32.000 174 33371.15 343.33 2349.85 34.89 2011-06-23 03:08:33.000 174 33371.23 343.35 2349.74 34.89 2011-06-23 03:08:34.000 174 33371.17 343.41 2349.77 34.89 2011-06-23 03:08:35.000 174 33371.16 343.41 2349.78 34.89 2011-06-23 03:08:36.000 174 33371.10 343.42 2349.72 34.89 2011-06-23 03:08:37.000 174 33371.13 343.41 2349.75 34.89 2011-06-23 03:08:38.000 174 33371.14 343.47 2349.89 34.89 2011-06-23 03:08:39.000 174 33371.23 343.47 2349.77 34.89 2011-06-23 03:08:40.000 174 33371.17 343.50 2349.78 34.89 2011-06-23 03:08:41.000 174 33371.11 343.47 2349.82 34.89 2011-06-23 03:08:42.000 174 33371.20 343.49 2349.76 34.89 2011-06-23 03:08:43.000 174 33371.21 343.51 2349.83 34.89 2011-06-23 03:08:44.000 174 33371.24 343.53 2349.79 34.89 2011-06-23 03:08:45.000 174 33371.14 343.50 2349.86 34.89 2011-06-23 03:08:46.000 174 33371.26 343.54 2349.77 34.89 2011-06-23 03:08:47.000 174 33371.21 343.53 2349.76 34.89 2011-06-23 03:08:48.000 174 33371.20 343.55 2349.92 34.89 2011-06-23 03:08:49.000 174 33371.13 343.50 2349.78 34.89 2011-06-23 03:08:50.000 174 33371.08 343.58 2349.82 34.89 2011-06-23 03:08:51.000 174 33371.16 343.58 2349.75 34.89 2011-06-23 03:08:52.000 174 33371.10 343.59 2349.76 34.89 2011-06-23 03:08:53.000 174 33371.10 343.65 2349.75 34.89 2011-06-23 03:08:54.000 174 33371.11 343.65 2349.83 34.89 2011-06-23 03:08:55.000 174 33371.08 343.65 2349.83 34.89 2011-06-23 03:08:56.000 174 33370.99 343.65 2349.75 34.89 2011-06-23 03:08:57.000 174 33371.02 343.65 2349.80 34.89 2011-06-23 03:08:58.000 174 33371.04 343.69 2349.87 34.89 2011-06-23 03:08:59.000 174 33371.08 343.64 2349.81 34.89 2011-06-23 03:09:00.000 174 33370.96 343.64 2349.81 34.89 2011-06-23 03:09:01.000 174 33370.96 343.67 2349.86 34.89 2011-06-23 03:09:02.000 174 33370.98 343.72 2349.84 34.89 2011-06-23 03:09:03.000 174 33370.98 343.70 2349.97 34.89 2011-06-23 03:09:04.000 174 33371.04 343.66 2349.91 34.89 2011-06-23 03:09:05.000 174 33370.96 343.65 2349.89 34.89 2011-06-23 03:09:06.000 174 33371.00 343.63 2349.95 34.89 2011-06-23 03:09:07.000 174 33371.04 343.66 2349.87 34.89 2011-06-23 03:09:08.000 174 33370.96 343.59 2349.93 34.89 2011-06-23 03:09:09.000 174 33370.99 343.66 2349.91 34.89 2011-06-23 03:09:10.000 174 33370.89 343.66 2349.82 34.89 2011-06-23 03:09:11.000 174 33370.92 343.67 2349.86 34.89 2011-06-23 03:09:12.000 174 33370.96 343.65 2349.96 34.89 2011-06-23 03:09:13.000 174 33370.88 343.66 2349.96 34.89 2011-06-23 03:09:14.000 174 33371.00 343.63 2349.96 34.89 2011-06-23 03:09:15.000 174 33370.90 343.70 2349.92 34.89 2011-06-23 03:09:16.000 174 33370.86 343.73 2349.92 34.89 2011-06-23 03:09:17.000 174 33370.89 343.73 2349.86 34.89 2011-06-23 03:09:18.000 174 33370.87 343.69 2349.96 34.89 2011-06-23 03:09:19.000 174 33370.96 343.69 2349.95 34.89 2011-06-23 03:09:20.000 174 33370.87 343.69 2349.88 34.89 2011-06-23 03:09:21.000 174 33370.91 343.68 2349.97 34.89 2011-06-23 03:09:22.000 174 33370.92 343.65 2349.90 34.89 2011-06-23 03:09:23.000 174 33370.88 343.63 2349.92 34.89 2011-06-23 03:09:24.000 174 33370.99 343.69 2349.95 34.89 2011-06-23 03:09:25.000 174 33370.96 343.74 2349.95 34.89 2011-06-23 03:09:26.000 174 33370.92 343.72 2349.92 34.89 2011-06-23 03:09:27.000 174 33370.97 343.70 2349.91 34.89 2011-06-23 03:09:28.000 174 33370.98 343.75 2349.95 34.89 2011-06-23 03:09:29.000 174 33370.95 343.76 2349.95 34.89 2011-06-23 03:09:30.000 174 33371.04 343.72 2349.94 34.89 2011-06-23 03:09:31.000 174 33370.98 343.81 2349.91 34.89 2011-06-23 03:09:32.000 174 33370.90 343.78 2349.91 34.89 2011-06-23 03:09:33.000 174 33370.99 343.79 2349.89 34.89 2011-06-23 03:09:34.000 174 33370.96 343.79 2349.88 34.89 2011-06-23 03:09:35.000 174 33370.98 343.82 2349.89 34.89 2011-06-23 03:09:36.000 174 33371.00 343.84 2349.89 34.89 2011-06-23 03:09:37.000 174 33370.99 343.80 2349.93 34.89 2011-06-23 03:09:38.000 174 33370.89 343.85 2349.90 34.89 2011-06-23 03:09:39.000 174 33371.00 343.79 2349.91 34.89 2011-06-23 03:09:40.000 174 33370.93 343.78 2349.86 34.89 2011-06-23 03:09:41.000 174 33370.97 343.80 2349.89 34.89 2011-06-23 03:09:42.000 174 33370.95 343.82 2349.89 34.89 2011-06-23 03:09:43.000 174 33371.00 343.81 2349.89 34.89 2011-06-23 03:09:44.000 174 33371.06 343.82 2349.96 34.89 2011-06-23 03:09:45.000 174 33371.04 343.87 2349.84 34.89 2011-06-23 03:09:46.000 174 33371.05 343.84 2349.92 34.89 2011-06-23 03:09:47.000 174 33371.03 343.82 2349.91 34.89 2011-06-23 03:09:48.000 174 33371.02 343.83 2349.86 34.89 2011-06-23 03:09:49.000 174 33370.98 343.80 2349.89 34.89 2011-06-23 03:09:50.000 174 33370.96 343.81 2349.87 34.89 2011-06-23 03:09:51.000 174 33371.00 343.78 2349.87 34.89 2011-06-23 03:09:52.000 174 33371.02 343.80 2349.86 34.89 2011-06-23 03:09:53.000 174 33371.00 343.79 2349.90 34.89 2011-06-23 03:09:54.000 174 33371.10 343.81 2350.00 34.89 2011-06-23 03:09:55.000 174 33371.10 343.79 2349.96 34.89 2011-06-23 03:09:56.000 174 33371.08 343.78 2349.90 34.89 2011-06-23 03:09:57.000 174 33371.14 343.81 2349.91 34.89 2011-06-23 03:09:58.000 174 33371.16 343.81 2349.93 34.89 2011-06-23 03:09:59.000 174 33371.12 343.80 2349.93 34.89 2011-06-23 03:10:00.000 174 33371.13 343.78 2349.86 34.89 2011-06-23 03:10:01.000 174 33371.14 343.79 2349.81 34.89 2011-06-23 03:10:02.000 174 33371.20 343.81 2349.91 34.89 2011-06-23 03:10:03.000 174 33371.18 343.81 2349.79 34.89 2011-06-23 03:10:04.000 174 33371.23 343.82 2349.81 34.89 2011-06-23 03:10:05.000 174 33371.15 343.81 2349.84 34.89 2011-06-23 03:10:06.000 174 33371.19 343.81 2349.78 34.89 2011-06-23 03:10:07.000 174 33371.20 343.73 2349.89 34.89 2011-06-23 03:10:08.000 174 33371.10 343.72 2349.80 34.89 2011-06-23 03:10:09.000 174 33371.20 343.74 2349.82 34.89 2011-06-23 03:10:10.000 174 33371.13 343.71 2349.86 34.89 2011-06-23 03:10:11.000 174 33371.15 343.68 2349.89 34.89 2011-06-23 03:10:12.000 174 33371.17 343.69 2349.84 34.89 2011-06-23 03:10:13.000 174 33371.18 343.70 2349.90 34.89 2011-06-23 03:10:14.000 174 33371.32 343.69 2349.91 34.89 2011-06-23 03:10:15.000 174 33371.14 343.72 2349.72 34.89 2011-06-23 03:10:16.000 174 33371.33 343.70 2349.79 34.89 2011-06-23 03:10:17.000 174 33371.21 343.70 2349.84 34.89 2011-06-23 03:10:18.000 174 33371.19 343.71 2349.83 34.89 2011-06-23 03:10:19.000 174 33371.15 343.72 2349.80 34.89 2011-06-23 03:10:20.000 174 33371.17 343.67 2349.82 34.89 2011-06-23 03:10:21.000 174 33371.14 343.71 2349.79 34.89 2011-06-23 03:10:22.000 174 33371.22 343.74 2349.83 34.89 2011-06-23 03:10:23.000 174 33371.20 343.67 2349.87 34.89 2011-06-23 03:10:24.000 174 33371.21 343.62 2349.85 34.89 2011-06-23 03:10:25.000 174 33371.18 343.66 2349.84 34.89 2011-06-23 03:10:26.000 174 33371.28 343.61 2349.73 34.89 2011-06-23 03:10:27.000 174 33371.27 343.60 2349.75 34.89 2011-06-23 03:10:28.000 174 33371.32 343.57 2349.82 34.89 2011-06-23 03:10:29.000 174 33371.23 343.57 2349.81 34.89 2011-06-23 03:10:30.000 174 33371.29 343.58 2349.80 34.89 2011-06-23 03:10:31.000 174 33371.43 343.58 2349.86 34.89 2011-06-23 03:10:32.000 174 33371.20 343.59 2349.83 34.89 2011-06-23 03:10:33.000 174 33371.44 343.57 2349.85 34.89 2011-06-23 03:10:34.000 174 33371.42 343.59 2349.77 34.89 2011-06-23 03:10:35.000 174 33371.40 343.60 2349.84 34.89 2011-06-23 03:10:36.000 174 33371.45 343.59 2349.77 34.89 2011-06-23 03:10:37.000 174 33371.50 343.61 2349.78 34.89 2011-06-23 03:10:38.000 174 33371.55 343.63 2349.72 34.89 2011-06-23 03:10:39.000 174 33371.46 343.60 2349.78 34.89 2011-06-23 03:10:40.000 174 33371.62 343.62 2349.83 34.89 2011-06-23 03:10:41.000 174 33371.52 343.58 2349.74 34.89 2011-06-23 03:10:42.000 174 33371.55 343.59 2349.75 34.89 2011-06-23 03:10:43.000 174 33371.48 343.60 2349.68 34.89 2011-06-23 03:10:44.000 174 33371.58 343.58 2349.86 34.89 2011-06-23 03:10:45.000 174 33371.63 343.57 2349.80 34.89 2011-06-23 03:10:46.000 174 33371.65 343.62 2349.72 34.89 2011-06-23 03:10:47.000 174 33371.64 343.62 2349.74 34.89 2011-06-23 03:10:48.000 174 33371.67 343.61 2349.68 34.89 2011-06-23 03:10:49.000 174 33371.76 343.59 2349.67 34.89 2011-06-23 03:10:50.000 174 33371.76 343.62 2349.70 34.89 2011-06-23 03:10:51.000 174 33371.68 343.62 2349.69 34.89 2011-06-23 03:10:52.000 174 33371.87 343.64 2349.72 34.89 2011-06-23 03:10:53.000 174 33371.71 343.61 2349.66 34.89 2011-06-23 03:10:54.000 174 33371.79 343.69 2349.71 34.89 2011-06-23 03:10:55.000 174 33371.85 343.70 2349.68 34.89 2011-06-23 03:10:56.000 174 33371.85 343.68 2349.63 34.89 2011-06-23 03:10:57.000 174 33371.90 343.75 2349.71 34.89 2011-06-23 03:10:58.000 174 33371.93 343.72 2349.73 34.89 2011-06-23 03:10:59.000 174 33371.95 343.72 2349.66 34.89 2011-06-23 03:11:00.000 174 33372.01 343.75 2349.63 34.89 2011-06-23 03:11:01.000 174 33372.04 343.78 2349.58 34.89 2011-06-23 03:11:02.000 174 33372.16 343.80 2349.69 34.89 2011-06-23 03:11:03.000 174 33372.21 343.82 2349.66 34.89 2011-06-23 03:11:04.000 174 33372.26 343.90 2349.66 34.89 2011-06-23 03:11:05.000 174 33372.25 343.89 2349.63 34.89 2011-06-23 03:11:06.000 174 33372.36 343.97 2349.56 34.89 2011-06-23 03:11:07.000 174 33372.47 343.98 2349.57 34.89 2011-06-23 03:11:08.000 174 33372.41 343.94 2349.57 34.89 2011-06-23 03:11:09.000 174 33372.53 344.00 2349.61 34.89 2011-06-23 03:11:10.000 174 33372.57 343.98 2349.62 34.89 2011-06-23 03:11:11.000 174 33372.58 344.02 2349.61 34.89 2011-06-23 03:11:12.000 174 33372.62 344.00 2349.54 34.89 2011-06-23 03:11:13.000 174 33372.68 343.98 2349.57 34.89 2011-06-23 03:11:14.000 174 33372.76 343.95 2349.48 34.89 2011-06-23 03:11:15.000 174 33372.67 343.95 2349.56 34.89 2011-06-23 03:11:16.000 174 33372.78 343.92 2349.52 34.89 2011-06-23 03:11:17.000 174 33372.70 343.87 2349.51 34.89 2011-06-23 03:11:18.000 174 33372.75 343.91 2349.44 34.89 2011-06-23 03:11:19.000 174 33372.80 343.86 2349.54 34.89 2011-06-23 03:11:20.000 174 33372.79 343.87 2349.40 34.89 2011-06-23 03:11:21.000 174 33372.91 343.82 2349.50 34.89 2011-06-23 03:11:22.000 174 33372.92 343.83 2349.47 34.89 2011-06-23 03:11:23.000 174 33372.90 343.79 2349.46 34.89 2011-06-23 03:11:24.000 174 33372.94 343.76 2349.44 34.89 2011-06-23 03:11:25.000 174 33372.93 343.68 2349.41 34.89 2011-06-23 03:11:26.000 174 33373.06 343.70 2349.45 34.89 2011-06-23 03:11:27.000 174 33373.05 343.66 2349.43 34.89 2011-06-23 03:11:28.000 174 33373.11 343.66 2349.49 34.89 2011-06-23 03:11:29.000 174 33373.08 343.67 2349.44 34.89 2011-06-23 03:11:30.000 174 33373.18 343.57 2349.35 34.89 2011-06-23 03:11:31.000 174 33373.31 343.57 2349.32 34.89 2011-06-23 03:11:32.000 174 33373.10 343.58 2349.42 34.89 2011-06-23 03:11:33.000 174 33373.37 343.50 2349.39 34.89 2011-06-23 03:11:34.000 174 33373.44 343.51 2349.38 34.89 2011-06-23 03:11:35.000 174 33373.49 343.52 2349.37 34.89 2011-06-23 03:11:36.000 174 33373.47 343.49 2349.36 34.89 2011-06-23 03:11:37.000 174 33373.59 343.48 2349.32 34.89 2011-06-23 03:11:38.000 174 33373.72 343.44 2349.41 34.89 2011-06-23 03:11:39.000 174 33373.68 343.48 2349.25 34.89 2011-06-23 03:11:40.000 174 33373.87 343.47 2349.31 34.89 2011-06-23 03:11:41.000 174 33373.79 343.48 2349.26 34.89 2011-06-23 03:11:42.000 174 33373.98 343.43 2349.25 34.89 2011-06-23 03:11:43.000 174 33374.07 343.43 2349.27 34.89 2011-06-23 03:11:44.000 174 33374.11 343.44 2349.26 34.89 2011-06-23 03:11:45.000 174 33374.21 343.47 2349.19 34.89 2011-06-23 03:11:46.000 174 33374.37 343.51 2349.21 34.89 2011-06-23 03:11:47.000 174 33374.33 343.47 2349.15 34.89 2011-06-23 03:11:48.000 174 33374.52 343.45 2349.24 34.89 2011-06-23 03:11:49.000 174 33374.63 343.48 2349.16 34.89 2011-06-23 03:11:50.000 174 33374.65 343.47 2349.09 34.89 2011-06-23 03:11:51.000 174 33374.92 343.45 2349.10 34.89 2011-06-23 03:11:52.000 174 33374.87 343.43 2349.15 34.89 2011-06-23 03:11:53.000 174 33374.81 343.45 2349.19 34.89 2011-06-23 03:11:54.000 174 33374.84 343.46 2349.03 34.89 2011-06-23 03:11:55.000 174 33374.96 343.51 2349.00 34.89 2011-06-23 03:11:56.000 174 33375.03 343.48 2349.00 34.89 2011-06-23 03:11:57.000 174 33375.00 343.45 2348.99 34.89 2011-06-23 03:11:58.000 174 33375.13 343.42 2349.10 34.89 2011-06-23 03:11:59.000 174 33375.09 343.43 2349.05 34.89 2011-06-23 03:12:00.000 174 33375.16 343.45 2349.04 34.89 2011-06-23 03:12:01.000 174 33375.22 343.39 2348.90 34.89 2011-06-23 03:12:02.000 174 33375.31 343.39 2348.89 34.89 2011-06-23 03:12:03.000 174 33375.15 343.38 2348.87 34.89 2011-06-23 03:12:04.000 174 33375.36 343.36 2348.93 34.89 2011-06-23 03:12:05.000 174 33375.36 343.35 2348.91 34.89 2011-06-23 03:12:06.000 174 33375.43 343.32 2348.91 34.89 2011-06-23 03:12:07.000 174 33375.43 343.31 2348.86 34.89 2011-06-23 03:12:08.000 174 33375.50 343.32 2348.80 34.89 2011-06-23 03:12:09.000 174 33375.46 343.33 2348.81 34.89 2011-06-23 03:12:10.000 174 33375.55 343.27 2348.82 34.89 2011-06-23 03:12:11.000 174 33375.50 343.26 2348.80 34.89 2011-06-23 03:12:12.000 174 33375.52 343.27 2348.82 34.89 2011-06-23 03:12:13.000 174 33375.55 343.24 2348.88 34.89 2011-06-23 03:12:14.000 174 33375.60 343.22 2348.82 34.89 2011-06-23 03:12:15.000 174 33375.65 343.19 2348.91 34.89 2011-06-23 03:12:16.000 174 33375.64 343.20 2348.80 34.89 2011-06-23 03:12:17.000 174 33375.61 343.16 2348.79 34.89 2011-06-23 03:12:18.000 174 33375.69 343.13 2348.85 34.89 2011-06-23 03:12:19.000 174 33375.68 343.13 2348.84 34.89 2011-06-23 03:12:20.000 174 33375.73 343.01 2348.77 34.89 2011-06-23 03:12:21.000 174 33375.77 343.06 2348.79 34.89 2011-06-23 03:12:22.000 174 33375.73 343.06 2348.75 34.89 2011-06-23 03:12:23.000 174 33375.77 343.06 2348.70 34.89 2011-06-23 03:12:24.000 174 33375.86 343.03 2348.68 34.89 2011-06-23 03:12:25.000 174 33375.79 343.05 2348.74 34.89 2011-06-23 03:12:26.000 174 33375.89 343.02 2348.80 34.89 2011-06-23 03:12:27.000 174 33375.98 343.01 2348.75 34.89 2011-06-23 03:12:28.000 174 33375.93 343.03 2348.75 34.89 2011-06-23 03:12:29.000 174 33375.95 342.99 2348.76 34.89 2011-06-23 03:12:30.000 174 33375.96 342.98 2348.73 34.89 2011-06-23 03:12:31.000 174 33375.99 342.95 2348.76 34.89 2011-06-23 03:12:32.000 174 33376.02 342.94 2348.75 34.89 2011-06-23 03:12:33.000 174 33375.93 343.01 2348.58 34.89 2011-06-23 03:12:34.000 174 33376.00 343.00 2348.69 34.89 2011-06-23 03:12:35.000 174 33375.96 342.95 2348.75 34.89 2011-06-23 03:12:36.000 174 33375.99 342.96 2348.76 34.89 2011-06-23 03:12:37.000 174 33376.01 342.92 2348.74 34.89 2011-06-23 03:12:38.000 174 33375.93 342.86 2348.74 34.89 2011-06-23 03:12:39.000 174 33376.09 342.86 2348.69 34.89 2011-06-23 03:12:40.000 174 33376.15 342.84 2348.72 34.89 2011-06-23 03:12:41.000 174 33376.10 342.85 2348.81 34.89 2011-06-23 03:12:42.000 174 33376.12 342.81 2348.76 34.89 2011-06-23 03:12:43.000 174 33376.14 342.76 2348.79 34.89 2011-06-23 03:12:44.000 174 33376.19 342.75 2348.66 34.89 2011-06-23 03:12:45.000 174 33376.21 342.79 2348.68 34.89 2011-06-23 03:12:46.000 174 33376.20 342.75 2348.76 34.89 2011-06-23 03:12:47.000 174 33376.13 342.72 2348.68 34.89 2011-06-23 03:12:48.000 174 33376.17 342.74 2348.68 34.89 2011-06-23 03:12:49.000 174 33376.23 342.71 2348.78 34.89 2011-06-23 03:12:50.000 174 33376.23 342.76 2348.68 34.89 2011-06-23 03:12:51.000 174 33376.29 342.66 2348.72 34.89 2011-06-23 03:12:52.000 174 33376.23 342.65 2348.68 34.89 2011-06-23 03:12:53.000 174 33376.20 342.66 2348.64 34.89 2011-06-23 03:12:54.000 174 33376.27 342.59 2348.78 34.89 2011-06-23 03:12:55.000 174 33376.32 342.62 2348.66 34.89 2011-06-23 03:12:56.000 174 33376.27 342.56 2348.70 34.89 2011-06-23 03:12:57.000 174 33376.39 342.55 2348.71 34.89 2011-06-23 03:12:58.000 174 33376.38 342.55 2348.79 34.89 2011-06-23 03:12:59.000 174 33376.35 342.50 2348.77 34.89 2011-06-23 03:13:00.000 174 33376.32 342.52 2348.75 34.89 2011-06-23 03:13:01.000 174 33376.34 342.53 2348.75 34.89 2011-06-23 03:13:02.000 174 33376.40 342.55 2348.76 34.89 2011-06-23 03:13:03.000 174 33376.32 342.49 2348.69 34.89 2011-06-23 03:13:04.000 174 33376.30 342.49 2348.74 34.89 2011-06-23 03:13:05.000 174 33376.24 342.45 2348.70 34.89 2011-06-23 03:13:06.000 174 33376.29 342.46 2348.74 34.89 2011-06-23 03:13:07.000 174 33376.25 342.48 2348.66 34.89 2011-06-23 03:13:08.000 174 33376.27 342.41 2348.67 34.89 2011-06-23 03:13:09.000 174 33376.20 342.43 2348.70 34.89 2011-06-23 03:13:10.000 174 33376.21 342.40 2348.84 34.89 2011-06-23 03:13:11.000 174 33376.14 342.34 2348.78 34.89 2011-06-23 03:13:12.000 174 33376.14 342.38 2348.79 34.89 2011-06-23 03:13:13.000 174 33376.11 342.35 2348.77 34.89 2011-06-23 03:13:14.000 174 33375.93 342.38 2348.81 34.89 2011-06-23 03:13:15.000 174 33376.12 342.35 2348.81 34.89 2011-06-23 03:13:16.000 174 33376.05 342.33 2348.81 34.89 2011-06-23 03:13:17.000 174 33375.98 342.26 2348.88 34.89 2011-06-23 03:13:18.000 174 33376.01 342.31 2348.81 34.89 2011-06-23 03:13:19.000 174 33375.99 342.34 2348.83 34.89 2011-06-23 03:13:20.000 174 33376.02 342.35 2348.82 34.89 2011-06-23 03:13:21.000 174 33376.09 342.32 2348.91 34.89 2011-06-23 03:13:22.000 174 33376.01 342.34 2348.88 34.89 2011-06-23 03:13:23.000 174 33375.95 342.29 2348.88 34.89 2011-06-23 03:13:24.000 174 33376.11 342.31 2348.89 34.89 2011-06-23 03:13:25.000 174 33376.09 342.33 2348.85 34.89 2011-06-23 03:13:26.000 174 33376.07 342.26 2348.82 34.89 2011-06-23 03:13:27.000 174 33376.02 342.27 2348.90 34.89 2011-06-23 03:13:28.000 174 33376.07 342.27 2348.91 34.89 2011-06-23 03:13:29.000 174 33375.99 342.30 2348.90 34.89 2011-06-23 03:13:30.000 174 33376.05 342.27 2348.94 34.89 2011-06-23 03:13:31.000 174 33376.05 342.23 2348.90 34.89 2011-06-23 03:13:32.000 174 33376.02 342.24 2348.96 34.89 2011-06-23 03:13:33.000 174 33375.95 342.24 2348.93 34.89 2011-06-23 03:13:34.000 174 33375.99 342.26 2348.97 34.89 2011-06-23 03:13:35.000 174 33375.96 342.24 2348.88 34.89 2011-06-23 03:13:36.000 174 33376.03 342.28 2349.03 34.89 2011-06-23 03:13:37.000 174 33375.90 342.32 2348.98 34.89 2011-06-23 03:13:38.000 174 33375.90 342.30 2348.99 34.89 2011-06-23 03:13:39.000 174 33375.87 342.23 2348.93 34.89 2011-06-23 03:13:40.000 174 33375.83 342.26 2349.02 34.89 2011-06-23 03:13:41.000 174 33375.73 342.26 2349.01 34.89 2011-06-23 03:13:42.000 174 33375.72 342.24 2349.06 34.89 2011-06-23 03:13:43.000 174 33375.71 342.20 2349.00 34.89 2011-06-23 03:13:44.000 174 33375.76 342.20 2349.06 34.89 2011-06-23 03:13:45.000 174 33375.64 342.19 2349.07 34.89 2011-06-23 03:13:46.000 174 33375.45 342.17 2349.12 34.89 2011-06-23 03:13:47.000 174 33375.49 342.17 2349.05 34.89 2011-06-23 03:13:48.000 174 33375.45 342.18 2348.98 34.89 2011-06-23 03:13:49.000 174 33375.47 342.19 2349.12 34.89 2011-06-23 03:13:50.000 174 33375.54 342.16 2349.14 34.89 2011-06-23 03:13:51.000 174 33375.43 342.16 2349.18 34.89 2011-06-23 03:13:52.000 174 33375.41 342.19 2349.09 34.89 2011-06-23 03:13:53.000 174 33375.48 342.21 2349.13 34.89 2011-06-23 03:13:54.000 174 33375.47 342.28 2349.18 34.89 2011-06-23 03:13:55.000 174 33375.41 342.25 2349.22 34.89 2011-06-23 03:13:56.000 174 33375.44 342.21 2349.22 34.89 2011-06-23 03:13:57.000 174 33375.34 342.19 2349.25 34.89 2011-06-23 03:13:58.000 174 33375.40 342.22 2349.24 34.89 2011-06-23 03:13:59.000 174 33375.43 342.21 2349.26 34.89 2011-06-23 03:14:00.000 174 33375.39 342.23 2349.21 34.89 2011-06-23 03:14:01.000 174 33375.39 342.18 2349.27 34.89 2011-06-23 03:14:02.000 174 33375.41 342.21 2349.16 34.89 2011-06-23 03:14:03.000 174 33375.36 342.17 2349.34 34.89 2011-06-23 03:14:04.000 174 33375.39 342.20 2349.28 34.89 2011-06-23 03:14:05.000 174 33375.27 342.19 2349.28 34.89 2011-06-23 03:14:06.000 174 33375.27 342.21 2349.33 34.89 2011-06-23 03:14:07.000 174 33375.31 342.17 2349.34 34.89 2011-06-23 03:14:08.000 174 33375.27 342.21 2349.32 34.89 2011-06-23 03:14:09.000 174 33375.36 342.23 2349.41 34.89 2011-06-23 03:14:10.000 174 33375.33 342.32 2349.38 34.89 2011-06-23 03:14:11.000 174 33375.24 342.34 2349.39 34.89 2011-06-23 03:14:12.000 174 33375.24 342.35 2349.41 34.89 2011-06-23 03:14:13.000 174 33375.26 342.34 2349.38 34.89 2011-06-23 03:14:14.000 174 33375.19 342.41 2349.37 34.89 2011-06-23 03:14:15.000 174 33375.40 342.46 2349.39 34.89 2011-06-23 03:14:16.000 174 33375.26 342.51 2349.43 34.89 2011-06-23 03:14:17.000 174 33375.27 342.45 2349.46 34.89 2011-06-23 03:14:18.000 174 33375.36 342.45 2349.45 34.89 2011-06-23 03:14:19.000 174 33375.27 342.46 2349.49 34.89 2011-06-23 03:14:20.000 174 33375.15 342.46 2349.42 34.89 2011-06-23 03:14:21.000 174 33375.21 342.48 2349.49 34.89 2011-06-23 03:14:22.000 174 33375.09 342.47 2349.40 34.89 2011-06-23 03:14:23.000 174 33375.01 342.47 2349.41 34.89 2011-06-23 03:14:24.000 174 33375.03 342.43 2349.45 34.89 2011-06-23 03:14:25.000 174 33374.99 342.46 2349.46 34.89 2011-06-23 03:14:26.000 174 33374.97 342.42 2349.51 34.89 2011-06-23 03:14:27.000 174 33375.00 342.49 2349.56 34.89 2011-06-23 03:14:28.000 174 33374.96 342.49 2349.67 34.89 2011-06-23 03:14:29.000 174 33374.86 342.48 2349.60 34.89 2011-06-23 03:14:30.000 174 33374.90 342.49 2349.60 34.89 2011-06-23 03:14:31.000 174 33374.86 342.52 2349.61 34.89 2011-06-23 03:14:32.000 174 33374.84 342.52 2349.59 34.89 2011-06-23 03:14:33.000 174 33374.87 342.54 2349.60 34.89 2011-06-23 03:14:34.000 174 33374.97 342.54 2349.59 34.89 2011-06-23 03:14:35.000 174 33374.84 342.56 2349.66 34.89 2011-06-23 03:14:36.000 174 33374.91 342.61 2349.67 34.89 2011-06-23 03:14:37.000 174 33374.94 342.59 2349.65 34.89 2011-06-23 03:14:38.000 174 33374.93 342.62 2349.64 34.89 2011-06-23 03:14:39.000 174 33374.92 342.61 2349.65 34.89 2011-06-23 03:14:40.000 174 33374.94 342.60 2349.67 34.89 2011-06-23 03:14:41.000 174 33374.93 342.62 2349.68 34.89 2011-06-23 03:14:42.000 174 33374.99 342.64 2349.61 34.89 2011-06-23 03:14:43.000 174 33375.00 342.68 2349.65 34.89 2011-06-23 03:14:44.000 174 33374.99 342.55 2349.80 34.89 2011-06-23 03:14:45.000 174 33375.01 342.65 2349.74 34.89 2011-06-23 03:14:46.000 174 33375.14 342.72 2349.80 34.89 2011-06-23 03:14:47.000 174 33375.03 342.75 2349.71 34.89 2011-06-23 03:14:48.000 174 33375.03 342.69 2349.71 34.89 2011-06-23 03:14:49.000 174 33374.96 342.76 2349.74 34.89 2011-06-23 03:14:50.000 174 33375.04 342.75 2349.82 34.89 2011-06-23 03:14:51.000 174 33375.07 342.81 2349.60 34.89 2011-06-23 03:14:52.000 174 33374.97 342.78 2349.72 34.89 2011-06-23 03:14:53.000 174 33375.12 342.77 2349.74 34.89 2011-06-23 03:14:54.000 174 33375.03 342.88 2349.75 34.89 2011-06-23 03:14:55.000 174 33375.04 342.91 2349.85 34.89 2011-06-23 03:14:56.000 174 33374.97 342.92 2349.81 34.89 2011-06-23 03:14:57.000 174 33374.90 342.97 2349.78 34.89 2011-06-23 03:14:58.000 174 33374.93 342.93 2349.83 34.89 2011-06-23 03:14:59.000 174 33374.88 342.92 2349.84 34.89 2011-06-23 03:15:00.000 174 33374.93 342.94 2349.84 34.89 2011-06-23 03:15:01.000 174 33374.85 342.97 2349.86 34.89 2011-06-23 03:15:02.000 174 33374.61 342.99 2349.77 34.89 2011-06-23 03:15:03.000 174 33374.72 343.00 2349.89 34.89 2011-06-23 03:15:04.000 174 33374.68 343.01 2349.86 34.89 2011-06-23 03:15:05.000 174 33374.64 343.00 2349.84 34.89 2011-06-23 03:15:06.000 174 33374.61 343.02 2349.81 34.89 2011-06-23 03:15:07.000 174 33374.56 343.13 2349.96 34.89 2011-06-23 03:15:08.000 174 33374.56 343.12 2349.95 34.89 2011-06-23 03:15:09.000 174 33374.60 343.17 2349.83 34.89 2011-06-23 03:15:10.000 174 33374.51 343.23 2349.97 34.89 2011-06-23 03:15:11.000 174 33374.49 343.21 2349.98 34.89 2011-06-23 03:15:12.000 174 33374.49 343.25 2349.91 34.89 2011-06-23 03:15:13.000 174 33374.56 343.27 2349.98 34.89 2011-06-23 03:15:14.000 174 33374.44 343.23 2349.91 34.89 2011-06-23 03:15:15.000 174 33374.44 343.24 2349.97 34.89 2011-06-23 03:15:16.000 174 33374.42 343.27 2349.98 34.89 2011-06-23 03:15:17.000 174 33374.47 343.27 2349.99 34.89 2011-06-23 03:15:18.000 174 33374.46 343.27 2350.05 34.89 2011-06-23 03:15:19.000 174 33374.39 343.29 2350.11 34.89 2011-06-23 03:15:20.000 174 33374.38 343.22 2350.07 34.89 2011-06-23 03:15:21.000 174 33374.44 343.25 2350.00 34.89 2011-06-23 03:15:22.000 174 33374.40 343.23 2350.02 34.89 2011-06-23 03:15:23.000 174 33374.44 343.27 2350.09 34.89 2011-06-23 03:15:24.000 174 33374.40 343.26 2350.09 34.89 2011-06-23 03:15:25.000 174 33374.39 343.28 2350.08 34.89 2011-06-23 03:15:26.000 174 33374.29 343.29 2350.09 34.89 2011-06-23 03:15:27.000 174 33374.32 343.33 2350.11 34.89 2011-06-23 03:15:28.000 174 33374.33 343.42 2350.12 34.89 2011-06-23 03:15:29.000 174 33374.28 343.43 2350.11 34.89 2011-06-23 03:15:30.000 174 33374.28 343.45 2350.15 34.89 2011-06-23 03:15:31.000 174 33374.39 343.48 2350.21 34.89 2011-06-23 03:15:32.000 174 33374.34 343.51 2350.12 34.89 2011-06-23 03:15:33.000 174 33374.28 343.48 2350.10 34.89 2011-06-23 03:15:34.000 174 33374.36 343.52 2350.18 34.89 2011-06-23 03:15:35.000 174 33374.28 343.57 2350.14 34.89 2011-06-23 03:15:36.000 174 33374.25 343.51 2350.19 34.89 2011-06-23 03:15:37.000 174 33374.25 343.52 2350.30 34.89 2011-06-23 03:15:38.000 174 33374.25 343.52 2350.21 34.89 2011-06-23 03:15:39.000 174 33374.28 343.52 2350.19 34.89 2011-06-23 03:15:40.000 174 33374.21 343.55 2350.20 34.89 2011-06-23 03:15:41.000 174 33374.23 343.58 2350.24 34.89 2011-06-23 03:15:42.000 174 33374.27 343.59 2350.20 34.89 2011-06-23 03:15:43.000 174 33374.28 343.61 2350.25 34.89 2011-06-23 03:15:44.000 174 33374.32 343.70 2350.17 34.89 2011-06-23 03:15:45.000 174 33374.16 343.67 2350.17 34.89 2011-06-23 03:15:46.000 174 33374.24 343.73 2350.23 34.89 2011-06-23 03:15:47.000 174 33374.18 343.78 2350.22 34.89 2011-06-23 03:15:48.000 174 33374.13 343.75 2350.20 34.89 2011-06-23 03:15:49.000 174 33374.16 343.81 2350.31 34.89 2011-06-23 03:15:50.000 174 33374.12 343.82 2350.32 34.89 2011-06-23 03:15:51.000 174 33374.13 343.76 2350.20 34.89 2011-06-23 03:15:52.000 174 33374.15 343.76 2350.22 34.89 2011-06-23 03:15:53.000 174 33374.29 343.80 2350.33 34.89 2011-06-23 03:15:54.000 174 33374.18 343.82 2350.35 34.89 2011-06-23 03:15:55.000 174 33374.16 343.80 2350.30 34.89 2011-06-23 03:15:56.000 174 33374.21 343.84 2350.28 34.89 2011-06-23 03:15:57.000 174 33374.20 343.81 2350.32 34.89 2011-06-23 03:15:58.000 174 33374.03 343.81 2350.29 34.89 2011-06-23 03:15:59.000 174 33374.07 343.83 2350.37 34.89 2011-06-23 03:16:00.000 174 33374.04 343.83 2350.30 34.89 2011-06-23 03:16:01.000 174 33374.12 343.86 2350.31 34.89 2011-06-23 03:16:02.000 174 33374.09 343.85 2350.38 34.89 2011-06-23 03:16:03.000 174 33374.10 343.91 2350.31 34.89 2011-06-23 03:16:04.000 174 33374.09 343.94 2350.40 34.89 2011-06-23 03:16:05.000 174 33374.09 344.06 2350.36 34.89 2011-06-23 03:16:06.000 174 33374.04 344.02 2350.35 34.89 2011-06-23 03:16:07.000 174 33374.04 343.95 2350.31 34.89 2011-06-23 03:16:08.000 174 33374.12 343.93 2350.34 34.89 2011-06-23 03:16:09.000 174 33374.03 343.98 2350.43 34.89 2011-06-23 03:16:10.000 174 33374.05 343.94 2350.34 34.89 2011-06-23 03:16:11.000 174 33374.20 343.93 2350.34 34.89 2011-06-23 03:16:12.000 174 33374.22 343.93 2350.29 34.89 2011-06-23 03:16:13.000 174 33374.17 343.93 2350.46 34.89 2011-06-23 03:16:14.000 174 33374.19 343.91 2350.44 34.89 2011-06-23 03:16:15.000 174 33374.31 343.93 2350.45 34.89 2011-06-23 03:16:16.000 174 33374.30 343.98 2350.35 34.89 2011-06-23 03:16:17.000 174 33374.31 344.02 2350.32 34.89 2011-06-23 03:16:18.000 174 33374.27 344.04 2350.40 34.89 2011-06-23 03:16:19.000 174 33374.43 344.04 2350.36 34.89 2011-06-23 03:16:20.000 174 33374.29 344.09 2350.42 34.89 2011-06-23 03:16:21.000 174 33374.27 344.08 2350.36 34.89 2011-06-23 03:16:22.000 174 33374.36 344.04 2350.36 34.89 2011-06-23 03:16:23.000 174 33374.32 344.09 2350.43 34.89 2011-06-23 03:16:24.000 174 33374.21 344.06 2350.36 34.89 2011-06-23 03:16:25.000 174 33374.34 344.05 2350.29 34.89 2011-06-23 03:16:26.000 174 33374.23 344.04 2350.29 34.89 2011-06-23 03:16:27.000 174 33374.26 344.01 2350.35 34.89 2011-06-23 03:16:28.000 174 33374.25 344.00 2350.32 34.89 2011-06-23 03:16:29.000 174 33374.25 344.00 2350.34 34.89 2011-06-23 03:16:30.000 174 33374.22 344.02 2350.32 34.89 2011-06-23 03:16:31.000 174 33374.24 344.04 2350.30 34.89 2011-06-23 03:16:32.000 174 33374.28 344.03 2350.32 34.89 2011-06-23 03:16:33.000 174 33374.32 344.11 2350.39 34.89 2011-06-23 03:16:34.000 174 33374.27 344.09 2350.36 34.89 2011-06-23 03:16:35.000 174 33374.32 344.11 2350.34 34.89 2011-06-23 03:16:36.000 174 33374.32 344.11 2350.36 34.89 2011-06-23 03:16:37.000 174 33374.25 344.15 2350.34 34.89 2011-06-23 03:16:38.000 174 33374.29 344.20 2350.32 34.89 2011-06-23 03:16:39.000 174 33374.39 344.18 2350.30 34.89 2011-06-23 03:16:40.000 174 33374.34 344.18 2350.37 34.89 2011-06-23 03:16:41.000 174 33374.28 344.11 2350.35 34.89 2011-06-23 03:16:42.000 174 33374.34 344.09 2350.37 34.89 2011-06-23 03:16:43.000 174 33374.40 344.15 2350.30 34.89 2011-06-23 03:16:44.000 174 33374.41 344.10 2350.44 34.89 2011-06-23 03:16:45.000 174 33374.43 344.11 2350.34 34.89 2011-06-23 03:16:46.000 174 33374.49 344.13 2350.30 34.89 2011-06-23 03:16:47.000 174 33374.33 344.08 2350.34 34.89 2011-06-23 03:16:48.000 174 33374.45 344.14 2350.29 34.89 2011-06-23 03:16:49.000 174 33374.40 344.14 2350.38 34.89 2011-06-23 03:16:50.000 174 33374.39 344.14 2350.40 34.89 2011-06-23 03:16:51.000 174 33374.36 344.11 2350.37 34.89 2011-06-23 03:16:52.000 174 33374.53 344.20 2350.34 34.89 2011-06-23 03:16:53.000 174 33374.38 344.20 2350.36 34.89 2011-06-23 03:16:54.000 174 33374.45 344.19 2350.39 34.89 2011-06-23 03:16:55.000 174 33374.40 344.19 2350.27 34.89 2011-06-23 03:16:56.000 174 33374.37 344.15 2350.37 34.89 2011-06-23 03:16:57.000 174 33374.43 344.16 2350.27 34.89 2011-06-23 03:16:58.000 174 33374.36 344.17 2350.36 34.89 2011-06-23 03:16:59.000 174 33374.31 344.20 2350.31 34.89 2011-06-23 03:17:00.000 174 33374.29 344.21 2350.40 34.89 2011-06-23 03:17:01.000 174 33374.39 344.18 2350.36 34.89 2011-06-23 03:17:02.000 174 33374.40 344.15 2350.30 34.89 2011-06-23 03:17:03.000 174 33374.42 344.17 2350.25 34.89 2011-06-23 03:17:04.000 174 33374.43 344.16 2350.27 34.89 2011-06-23 03:17:05.000 174 33374.44 344.14 2350.30 34.89 2011-06-23 03:17:06.000 174 33374.31 344.14 2350.28 34.89 2011-06-23 03:17:07.000 174 33374.41 344.16 2350.24 34.89 2011-06-23 03:17:08.000 174 33374.46 344.21 2350.24 34.89 2011-06-23 03:17:09.000 174 33374.50 344.20 2350.36 34.89 2011-06-23 03:17:10.000 174 33374.34 344.19 2350.34 34.89 2011-06-23 03:17:11.000 174 33374.52 344.19 2350.43 34.89 2011-06-23 03:17:12.000 174 33374.51 344.19 2350.41 34.89 2011-06-23 03:17:13.000 174 33374.45 344.23 2350.28 34.89 2011-06-23 03:17:14.000 174 33374.46 344.22 2350.36 34.89 2011-06-23 03:17:15.000 174 33374.49 344.25 2350.30 34.89 2011-06-23 03:17:16.000 174 33374.52 344.26 2350.28 34.89 2011-06-23 03:17:17.000 174 33374.73 344.26 2350.25 34.89 2011-06-23 03:17:18.000 174 33374.64 344.27 2350.24 34.89 2011-06-23 03:17:19.000 174 33374.68 344.26 2350.30 34.89 2011-06-23 03:17:20.000 174 33374.65 344.32 2350.26 34.89 2011-06-23 03:17:21.000 174 33374.58 344.33 2350.26 34.89 2011-06-23 03:17:22.000 174 33374.59 344.41 2350.19 34.89 2011-06-23 03:17:23.000 174 33374.63 344.35 2350.23 34.89 2011-06-23 03:17:24.000 174 33374.60 344.33 2350.22 34.89 2011-06-23 03:17:25.000 174 33374.59 344.31 2350.30 34.89 2011-06-23 03:17:26.000 174 33374.67 344.32 2350.29 34.89 2011-06-23 03:17:27.000 174 33374.65 344.36 2350.21 34.89 2011-06-23 03:17:28.000 174 33374.70 344.40 2350.16 34.89 2011-06-23 03:17:29.000 174 33374.71 344.44 2350.27 34.89 2011-06-23 03:17:30.000 174 33374.63 344.43 2350.24 34.89 2011-06-23 03:17:31.000 174 33374.60 344.37 2350.20 34.89 2011-06-23 03:17:32.000 174 33374.71 344.43 2350.21 34.89 2011-06-23 03:17:33.000 174 33374.85 344.43 2350.24 34.89 2011-06-23 03:17:34.000 174 33374.57 344.44 2350.26 34.89 2011-06-23 03:17:35.000 174 33374.68 344.43 2350.26 34.89 2011-06-23 03:17:36.000 174 33374.73 344.42 2350.30 34.89 2011-06-23 03:17:37.000 174 33374.74 344.39 2350.25 34.89 2011-06-23 03:17:38.000 174 33374.73 344.44 2350.24 34.89 2011-06-23 03:17:39.000 174 33374.67 344.43 2350.14 34.89 2011-06-23 03:17:40.000 174 33374.67 344.40 2350.22 34.89 2011-06-23 03:17:41.000 174 33374.69 344.35 2350.22 34.89 2011-06-23 03:17:42.000 174 33374.74 344.38 2350.22 34.89 2011-06-23 03:17:43.000 174 33374.68 344.39 2350.27 34.89 2011-06-23 03:17:44.000 174 33374.75 344.42 2350.16 34.89 2011-06-23 03:17:45.000 174 33374.72 344.41 2350.16 34.89 2011-06-23 03:17:46.000 174 33374.73 344.43 2350.19 34.89 2011-06-23 03:17:47.000 174 33374.89 344.46 2350.18 34.89 2011-06-23 03:17:48.000 174 33374.79 344.45 2350.19 34.89 2011-06-23 03:17:49.000 174 33374.78 344.44 2350.15 34.89 2011-06-23 03:17:50.000 174 33374.89 344.47 2350.12 34.89 2011-06-23 03:17:51.000 174 33374.78 344.48 2350.11 34.89 2011-06-23 03:17:52.000 174 33374.94 344.43 2350.14 34.89 2011-06-23 03:17:53.000 174 33374.86 344.44 2350.15 34.89 2011-06-23 03:17:54.000 174 33374.92 344.42 2350.15 34.89 2011-06-23 03:17:55.000 174 33374.92 344.47 2350.13 34.89 2011-06-23 03:17:56.000 174 33374.85 344.40 2350.11 34.89 2011-06-23 03:17:57.000 174 33374.89 344.38 2350.11 34.89 2011-06-23 03:17:58.000 174 33374.80 344.35 2350.12 34.89 2011-06-23 03:17:59.000 174 33374.89 344.41 2350.11 34.89 2011-06-23 03:18:00.000 174 33374.94 344.40 2350.02 34.89 2011-06-23 03:18:01.000 174 33374.93 344.44 2350.19 34.89 2011-06-23 03:18:02.000 174 33374.93 344.46 2350.03 34.89 2011-06-23 03:18:03.000 174 33374.96 344.42 2350.10 34.89 2011-06-23 03:18:04.000 174 33374.88 344.48 2350.08 34.89 2011-06-23 03:18:05.000 174 33374.89 344.47 2350.06 34.89 2011-06-23 03:18:06.000 174 33374.87 344.46 2350.01 34.89 2011-06-23 03:18:07.000 174 33374.85 344.50 2350.08 34.89 2011-06-23 03:18:08.000 174 33374.85 344.49 2350.03 34.89 2011-06-23 03:18:09.000 174 33374.83 344.48 2350.14 34.89 2011-06-23 03:18:10.000 174 33374.75 344.46 2349.98 34.89 2011-06-23 03:18:11.000 174 33374.76 344.45 2350.02 34.89 2011-06-23 03:18:12.000 174 33374.71 344.42 2350.02 34.89 2011-06-23 03:18:13.000 174 33374.61 344.40 2350.05 34.89 2011-06-23 03:18:14.000 174 33374.62 344.37 2350.04 34.89 2011-06-23 03:18:15.000 174 33374.74 344.28 2350.07 34.89 2011-06-23 03:18:16.000 174 33374.63 344.36 2350.05 34.89 2011-06-23 03:18:17.000 174 33374.77 344.33 2349.97 34.89 2011-06-23 03:18:18.000 174 33374.75 344.33 2350.05 34.89 2011-06-23 03:18:19.000 174 33374.77 344.39 2350.06 34.89 2011-06-23 03:18:20.000 174 33374.77 344.41 2350.02 34.89 2011-06-23 03:18:21.000 174 33374.74 344.42 2350.08 34.89 2011-06-23 03:18:22.000 174 33374.85 344.41 2350.09 34.89 2011-06-23 03:18:23.000 174 33374.78 344.40 2350.09 34.89 2011-06-23 03:18:24.000 174 33374.77 344.41 2350.06 34.89 2011-06-23 03:18:25.000 174 33374.80 344.44 2349.95 34.89 2011-06-23 03:18:26.000 174 33374.75 344.40 2350.09 34.89 2011-06-23 03:18:27.000 174 33374.70 344.35 2350.07 34.89 2011-06-23 03:18:28.000 174 33374.71 344.30 2350.04 34.89 2011-06-23 03:18:29.000 174 33374.69 344.26 2349.99 34.89 2011-06-23 03:18:30.000 174 33374.72 344.24 2350.01 34.89 2011-06-23 03:18:31.000 174 33374.65 344.28 2350.05 34.89 2011-06-23 03:18:32.000 174 33374.68 344.19 2350.02 34.89 2011-06-23 03:18:33.000 174 33374.57 344.25 2350.02 34.89 2011-06-23 03:18:34.000 174 33374.64 344.24 2350.05 34.89 2011-06-23 03:18:35.000 174 33374.75 344.19 2350.02 34.89 2011-06-23 03:18:36.000 174 33374.68 344.20 2350.00 34.89 2011-06-23 03:18:37.000 174 33374.75 344.19 2350.06 34.89 2011-06-23 03:18:38.000 174 33374.78 344.24 2350.09 34.89 2011-06-23 03:18:39.000 174 33374.80 344.28 2349.97 34.89 2011-06-23 03:18:40.000 174 33374.72 344.28 2349.99 34.89 2011-06-23 03:18:41.000 174 33374.74 344.30 2350.02 34.89 2011-06-23 03:18:42.000 174 33374.69 344.29 2350.06 34.89 2011-06-23 03:18:43.000 174 33374.81 344.31 2350.01 34.89 2011-06-23 03:18:44.000 174 33374.78 344.21 2350.00 34.89 2011-06-23 03:18:45.000 174 33374.91 344.31 2349.94 34.89 2011-06-23 03:18:46.000 174 33374.70 344.28 2350.00 34.89 2011-06-23 03:18:47.000 174 33374.76 344.21 2349.96 34.89 2011-06-23 03:18:48.000 174 33374.75 344.17 2349.97 34.89 2011-06-23 03:18:49.000 174 33374.78 344.23 2349.91 34.89 2011-06-23 03:18:50.000 174 33374.70 344.19 2350.01 34.89 2011-06-23 03:18:51.000 174 33374.80 344.23 2349.96 34.89 2011-06-23 03:18:52.000 174 33374.65 344.20 2350.03 34.89 2011-06-23 03:18:53.000 174 33374.67 344.22 2350.00 34.89 2011-06-23 03:18:54.000 174 33374.64 344.20 2350.00 34.89 2011-06-23 03:18:55.000 174 33374.57 344.16 2349.98 34.89 2011-06-23 03:18:56.000 174 33374.59 344.18 2349.97 34.89 2011-06-23 03:18:57.000 174 33374.62 344.12 2350.02 34.89 2011-06-23 03:18:58.000 174 33374.53 344.11 2349.97 34.89 2011-06-23 03:18:59.000 174 33374.44 344.12 2349.99 34.89 2011-06-23 03:19:00.000 174 33374.42 344.10 2349.94 34.89 2011-06-23 03:19:01.000 174 33374.53 344.14 2350.05 34.89 2011-06-23 03:19:02.000 174 33374.54 344.13 2350.08 34.89 2011-06-23 03:19:03.000 174 33374.62 344.17 2350.07 34.89 2011-06-23 03:19:04.000 174 33374.47 344.15 2350.02 34.89 2011-06-23 03:19:05.000 174 33374.60 344.14 2349.97 34.89 2011-06-23 03:19:06.000 174 33374.57 344.08 2349.95 34.89 2011-06-23 03:19:07.000 174 33374.52 344.07 2350.02 34.89 2011-06-23 03:19:08.000 174 33374.50 344.10 2350.01 34.89 2011-06-23 03:19:09.000 174 33374.48 344.07 2349.99 34.89 2011-06-23 03:19:10.000 174 33374.53 344.04 2349.95 34.89 2011-06-23 03:19:11.000 174 33374.40 344.02 2349.96 34.89 2011-06-23 03:19:12.000 174 33374.45 343.99 2349.97 34.89 2011-06-23 03:19:13.000 174 33374.43 343.96 2350.03 34.89 2011-06-23 03:19:14.000 174 33374.40 343.95 2349.96 34.89 2011-06-23 03:19:15.000 174 33374.47 343.94 2349.98 34.89 2011-06-23 03:19:16.000 174 33374.49 343.94 2350.02 34.89 2011-06-23 03:19:17.000 174 33374.56 343.95 2349.92 34.89 2011-06-23 03:19:18.000 174 33374.43 343.95 2349.84 34.89 2011-06-23 03:19:19.000 174 33374.56 343.89 2349.89 34.89 2011-06-23 03:19:20.000 174 33374.52 343.91 2349.90 34.89 2011-06-23 03:19:21.000 174 33374.45 343.92 2349.91 34.89 2011-06-23 03:19:22.000 174 33374.36 343.88 2349.89 34.89 2011-06-23 03:19:23.000 174 33374.34 343.86 2349.93 34.89 2011-06-23 03:19:24.000 174 33374.46 343.83 2349.93 34.89 2011-06-23 03:19:25.000 174 33374.34 343.85 2349.86 34.89 2011-06-23 03:19:26.000 174 33374.39 343.81 2349.93 34.89 2011-06-23 03:19:27.000 174 33374.34 343.84 2349.93 34.89 2011-06-23 03:19:28.000 174 33374.23 343.87 2349.95 34.89 2011-06-23 03:19:29.000 174 33374.37 343.84 2349.91 34.89 2011-06-23 03:19:30.000 174 33374.32 343.85 2349.91 34.89 2011-06-23 03:19:31.000 174 33374.20 343.89 2349.86 34.89 2011-06-23 03:19:32.000 174 33374.21 343.87 2349.88 34.89 2011-06-23 03:19:33.000 174 33374.22 343.90 2349.89 34.89 2011-06-23 03:19:34.000 174 33374.16 343.92 2349.83 34.89 2011-06-23 03:19:35.000 174 33374.16 343.90 2349.89 34.89 2011-06-23 03:19:36.000 174 33374.17 343.89 2349.91 34.89 2011-06-23 03:19:37.000 174 33374.13 343.96 2349.93 34.89 2011-06-23 03:19:38.000 174 33374.05 343.94 2349.92 34.89 2011-06-23 03:19:39.000 174 33374.11 343.93 2349.98 34.89 2011-06-23 03:19:40.000 174 33374.11 343.92 2349.89 34.89 2011-06-23 03:19:41.000 174 33373.96 343.87 2349.97 34.89 2011-06-23 03:19:42.000 174 33374.03 343.84 2349.96 34.89 2011-06-23 03:19:43.000 174 33373.94 343.83 2349.96 34.89 2011-06-23 03:19:44.000 174 33373.97 343.82 2350.00 34.89 2011-06-23 03:19:45.000 174 33373.95 343.79 2349.97 34.89 2011-06-23 03:19:46.000 174 33373.96 343.87 2350.03 34.89 2011-06-23 03:19:47.000 174 33373.96 343.85 2349.90 34.89 2011-06-23 03:19:48.000 174 33374.00 343.87 2349.93 34.89 2011-06-23 03:19:49.000 174 33374.00 343.82 2349.92 34.89 2011-06-23 03:19:50.000 174 33373.97 343.89 2350.00 34.89 2011-06-23 03:19:51.000 174 33374.03 343.83 2349.98 34.89 2011-06-23 03:19:52.000 174 33374.02 343.84 2349.98 34.89 2011-06-23 03:19:53.000 174 33373.85 343.84 2349.96 34.89 2011-06-23 03:19:54.000 174 33373.85 343.80 2349.94 34.89 2011-06-23 03:19:55.000 174 33373.84 343.81 2349.99 34.89 2011-06-23 03:19:56.000 174 33373.83 343.81 2349.95 34.89 2011-06-23 03:19:57.000 174 33373.86 343.84 2349.96 34.89 2011-06-23 03:19:58.000 174 33373.94 343.80 2349.90 34.89 2011-06-23 03:19:59.000 174 33373.89 343.81 2350.05 34.89 2011-06-23 03:20:00.000 174 33373.85 343.78 2350.00 34.89 2011-06-23 03:20:01.000 174 33373.85 343.81 2350.06 34.89 2011-06-23 03:20:02.000 174 33373.80 343.80 2349.92 34.89 2011-06-23 03:20:03.000 174 33373.74 343.79 2349.96 34.89 2011-06-23 03:20:04.000 174 33373.79 343.79 2349.95 34.89 2011-06-23 03:20:05.000 174 33373.72 343.81 2349.91 34.89 2011-06-23 03:20:06.000 174 33373.76 343.86 2349.89 34.89 2011-06-23 03:20:07.000 174 33373.69 343.82 2349.97 34.89 2011-06-23 03:20:08.000 174 33373.68 343.83 2349.90 34.89 2011-06-23 03:20:09.000 174 33373.78 343.76 2349.88 34.89 2011-06-23 03:20:10.000 174 33373.69 343.80 2349.96 34.89 2011-06-23 03:20:11.000 174 33373.72 343.79 2350.00 34.89 2011-06-23 03:20:12.000 174 33373.69 343.79 2349.96 34.89 2011-06-23 03:20:13.000 174 33373.67 343.80 2349.96 34.89 2011-06-23 03:20:14.000 174 33373.71 343.79 2349.89 34.89 2011-06-23 03:20:15.000 174 33373.76 343.80 2349.96 34.89 2011-06-23 03:20:16.000 174 33373.71 343.83 2350.03 34.89 2011-06-23 03:20:17.000 174 33373.75 343.89 2349.96 34.89 2011-06-23 03:20:18.000 174 33373.74 343.88 2349.97 34.89 2011-06-23 03:20:19.000 174 33373.78 343.87 2350.02 34.89 2011-06-23 03:20:20.000 174 33373.78 343.86 2349.96 34.89 2011-06-23 03:20:21.000 174 33373.78 343.85 2350.05 34.89 2011-06-23 03:20:22.000 174 33373.88 343.82 2349.99 34.89 2011-06-23 03:20:23.000 174 33373.88 343.90 2350.00 34.89 2011-06-23 03:20:24.000 174 33373.89 343.91 2349.90 34.89 2011-06-23 03:20:25.000 174 33373.87 343.87 2349.96 34.89 2011-06-23 03:20:26.000 174 33373.75 343.89 2349.99 34.89 2011-06-23 03:20:27.000 174 33373.76 343.88 2349.96 34.89 2011-06-23 03:20:28.000 174 33373.82 343.90 2350.08 34.89 2011-06-23 03:20:29.000 174 33373.66 343.87 2349.99 34.89 2011-06-23 03:20:30.000 174 33373.64 343.86 2349.99 34.89 2011-06-23 03:20:31.000 174 33373.64 343.83 2349.93 34.89 2011-06-23 03:20:32.000 174 33373.65 343.84 2349.96 34.89 2011-06-23 03:20:33.000 174 33373.69 343.90 2349.95 34.89 2011-06-23 03:20:34.000 174 33373.65 343.89 2349.87 34.89 2011-06-23 03:20:35.000 174 33373.47 343.91 2349.95 34.89 2011-06-23 03:20:36.000 174 33373.53 343.93 2349.94 34.89 2011-06-23 03:20:37.000 174 33373.45 343.95 2349.87 34.89 2011-06-23 03:20:38.000 174 33373.51 343.93 2349.88 34.89 2011-06-23 03:20:39.000 174 33373.55 343.88 2349.95 34.89 2011-06-23 03:20:40.000 174 33373.34 343.93 2350.02 34.89 2011-06-23 03:20:41.000 174 33373.35 343.96 2350.06 34.89 2011-06-23 03:20:42.000 174 33373.37 343.95 2350.00 34.89 2011-06-23 03:20:43.000 174 33373.39 343.97 2349.98 34.89 2011-06-23 03:20:44.000 174 33373.40 343.95 2350.05 34.89 2011-06-23 03:20:45.000 174 33373.49 344.00 2349.99 34.89 2011-06-23 03:20:46.000 174 33373.46 343.95 2350.16 34.89 2011-06-23 03:20:47.000 174 33373.50 343.98 2350.00 34.89 2011-06-23 03:20:48.000 174 33373.48 343.98 2349.99 34.89 2011-06-23 03:20:49.000 174 33373.53 343.99 2350.02 34.89 2011-06-23 03:20:50.000 174 33373.54 344.02 2349.97 34.89 2011-06-23 03:20:51.000 174 33373.48 344.02 2349.97 34.89 2011-06-23 03:20:52.000 174 33373.50 344.06 2349.99 34.89 2011-06-23 03:20:53.000 174 33373.50 344.10 2349.87 34.89 2011-06-23 03:20:54.000 174 33373.43 344.05 2349.98 34.89 2011-06-23 03:20:55.000 174 33373.40 344.11 2349.95 34.89 2011-06-23 03:20:56.000 174 33373.40 344.02 2349.97 34.89 2011-06-23 03:20:57.000 174 33373.37 344.03 2349.96 34.89 2011-06-23 03:20:58.000 174 33373.51 344.04 2350.00 34.89 2011-06-23 03:20:59.000 174 33373.46 344.00 2350.02 34.89 2011-06-23 03:21:00.000 174 33373.36 344.01 2349.97 34.89 2011-06-23 03:21:01.000 174 33373.40 344.03 2349.95 34.89 2011-06-23 03:21:02.000 174 33373.39 343.97 2349.99 34.89 2011-06-23 03:21:03.000 174 33373.48 344.02 2350.00 34.89 2011-06-23 03:21:04.000 174 33373.53 344.07 2349.98 34.89 2011-06-23 03:21:05.000 174 33373.40 344.11 2349.92 34.89 2011-06-23 03:21:06.000 174 33373.37 344.09 2349.89 34.89 2011-06-23 03:21:07.000 174 33373.41 344.10 2349.92 34.89 2011-06-23 03:21:08.000 174 33373.44 344.07 2350.05 34.89 2011-06-23 03:21:09.000 174 33373.42 344.07 2349.95 34.89 2011-06-23 03:21:10.000 174 33373.47 344.09 2350.02 34.89 2011-06-23 03:21:11.000 174 33373.34 344.12 2349.97 34.89 2011-06-23 03:21:12.000 174 33373.38 344.11 2350.03 34.89 2011-06-23 03:21:13.000 174 33373.31 344.13 2350.03 34.89 2011-06-23 03:21:14.000 174 33373.35 344.05 2349.98 34.89 2011-06-23 03:21:15.000 174 33373.44 344.06 2350.02 34.89 2011-06-23 03:21:16.000 174 33373.32 344.07 2349.99 34.89 2011-06-23 03:21:17.000 174 33373.33 344.04 2349.94 34.89 2011-06-23 03:21:18.000 174 33373.35 344.02 2349.93 34.89 2011-06-23 03:21:19.000 174 33373.46 344.08 2349.97 34.89 2011-06-23 03:21:20.000 174 33373.29 344.02 2350.00 34.89 2011-06-23 03:21:21.000 174 33373.31 344.04 2349.96 34.89 2011-06-23 03:21:22.000 174 33373.38 344.03 2349.89 34.89 2011-06-23 03:21:23.000 174 33373.29 344.03 2350.05 34.89 2011-06-23 03:21:24.000 174 33373.27 343.99 2350.00 34.89 2011-06-23 03:21:25.000 174 33373.31 344.06 2349.97 34.89 2011-06-23 03:21:26.000 174 33373.31 344.07 2349.96 34.89 2011-06-23 03:21:27.000 174 33373.36 344.11 2349.95 34.89 2011-06-23 03:21:28.000 174 33373.35 344.08 2349.95 34.89 2011-06-23 03:21:29.000 174 33373.34 344.07 2349.89 34.89 2011-06-23 03:21:30.000 174 33373.35 344.07 2349.97 34.89 2011-06-23 03:21:31.000 174 33373.39 344.09 2349.93 34.90 2011-06-23 03:21:32.000 174 33373.34 344.10 2349.96 34.89 2011-06-23 03:21:33.000 174 33373.25 344.03 2349.99 34.90 2011-06-23 03:21:34.000 174 33373.37 344.11 2349.92 34.89 2011-06-23 03:21:35.000 174 33373.35 344.09 2349.93 34.90 2011-06-23 03:21:36.000 174 33373.39 344.09 2349.89 34.90 2011-06-23 03:21:37.000 174 33373.39 344.11 2349.92 34.90 2011-06-23 03:21:38.000 174 33373.22 344.07 2349.90 34.89 2011-06-23 03:21:39.000 174 33373.31 344.06 2349.91 34.89 2011-06-23 03:21:40.000 174 33373.18 344.00 2349.86 34.90 2011-06-23 03:21:41.000 174 33373.17 343.98 2349.92 34.90 2011-06-23 03:21:42.000 174 33373.16 343.99 2349.90 34.90 2011-06-23 03:21:43.000 174 33373.16 344.00 2349.87 34.90 2011-06-23 03:21:44.000 174 33373.07 344.00 2350.00 34.90 2011-06-23 03:21:45.000 174 33373.04 344.01 2349.90 34.90 2011-06-23 03:21:46.000 174 33373.07 344.02 2349.96 34.90 2011-06-23 03:21:47.000 174 33373.01 344.04 2349.95 34.90 2011-06-23 03:21:48.000 174 33373.00 344.00 2349.86 34.90 2011-06-23 03:21:49.000 174 33372.93 344.04 2349.93 34.90 2011-06-23 03:21:50.000 174 33372.95 344.05 2349.91 34.90 2011-06-23 03:21:51.000 174 33372.95 344.09 2349.82 34.90 2011-06-23 03:21:52.000 174 33373.01 344.04 2349.85 34.90 2011-06-23 03:21:53.000 174 33372.92 344.05 2349.95 34.90 2011-06-23 03:21:54.000 174 33373.00 344.04 2349.97 34.90 2011-06-23 03:21:55.000 174 33372.98 344.11 2349.93 34.90 2011-06-23 03:21:56.000 174 33373.02 344.12 2349.95 34.90 2011-06-23 03:21:57.000 174 33373.00 344.15 2349.90 34.90 2011-06-23 03:21:58.000 174 33373.07 344.14 2349.85 34.90 2011-06-23 03:21:59.000 174 33373.15 344.14 2349.96 34.90 2011-06-23 03:22:00.000 174 33373.06 344.14 2350.00 34.90 2011-06-23 03:22:01.000 174 33373.11 344.19 2349.86 34.90 2011-06-23 03:22:02.000 174 33373.14 344.21 2349.88 34.90 2011-06-23 03:22:03.000 174 33373.15 344.16 2349.95 34.90 2011-06-23 03:22:04.000 174 33373.14 344.23 2349.82 34.90 2011-06-23 03:22:05.000 174 33373.23 344.28 2349.89 34.90 2011-06-23 03:22:06.000 174 33373.25 344.24 2349.87 34.90 2011-06-23 03:22:07.000 174 33373.26 344.24 2349.92 34.90 2011-06-23 03:22:08.000 174 33373.22 344.31 2349.90 34.90 2011-06-23 03:22:09.000 174 33373.28 344.32 2349.84 34.90 2011-06-23 03:22:10.000 174 33373.23 344.33 2349.91 34.90 2011-06-23 03:22:11.000 174 33373.11 344.25 2349.79 34.90 2011-06-23 03:22:12.000 174 33373.14 344.20 2349.82 34.90 2011-06-23 03:22:13.000 174 33373.06 344.20 2349.84 34.90 2011-06-23 03:22:14.000 174 33372.95 344.18 2349.82 34.90 2011-06-23 03:22:15.000 174 33372.98 344.14 2349.81 34.90 2011-06-23 03:22:16.000 174 33372.84 344.16 2349.85 34.90 2011-06-23 03:22:17.000 174 33372.84 344.13 2349.80 34.90 2011-06-23 03:22:18.000 174 33372.79 344.08 2349.83 34.90 2011-06-23 03:22:19.000 174 33372.76 344.07 2349.83 34.90 2011-06-23 03:22:20.000 174 33372.68 344.11 2349.84 34.90 2011-06-23 03:22:21.000 174 33372.77 344.07 2349.79 34.90 2011-06-23 03:22:22.000 174 33372.60 344.04 2349.84 34.90 2011-06-23 03:22:23.000 174 33372.64 344.06 2349.85 34.90 2011-06-23 03:22:24.000 174 33372.60 344.03 2349.78 34.90 2011-06-23 03:22:25.000 174 33372.61 344.00 2349.76 34.90 2011-06-23 03:22:26.000 174 33372.66 343.98 2349.93 34.90 2011-06-23 03:22:27.000 174 33372.69 343.97 2349.86 34.90 2011-06-23 03:22:28.000 174 33372.72 343.92 2349.92 34.90 2011-06-23 03:22:29.000 174 33372.78 343.93 2349.85 34.90 2011-06-23 03:22:30.000 174 33372.73 343.94 2349.82 34.90 2011-06-23 03:22:31.000 174 33372.77 343.91 2349.87 34.90 2011-06-23 03:22:32.000 174 33372.81 343.87 2349.85 34.90 2011-06-23 03:22:33.000 174 33372.88 343.90 2349.84 34.90 2011-06-23 03:22:34.000 174 33372.93 343.93 2349.83 34.90 2011-06-23 03:22:35.000 174 33372.93 343.88 2349.83 34.90 2011-06-23 03:22:36.000 174 33372.85 343.89 2349.86 34.90 2011-06-23 03:22:37.000 174 33372.87 343.86 2349.68 34.90 2011-06-23 03:22:38.000 174 33372.94 343.88 2349.69 34.90 2011-06-23 03:22:39.000 174 33372.91 343.87 2349.81 34.90 2011-06-23 03:22:40.000 174 33372.85 343.87 2349.69 34.90 2011-06-23 03:22:41.000 174 33372.98 343.87 2349.73 34.90 2011-06-23 03:22:42.000 174 33372.91 343.87 2349.71 34.90 2011-06-23 03:22:43.000 174 33372.88 343.90 2349.67 34.90 2011-06-23 03:22:44.000 174 33372.88 343.86 2349.66 34.90 2011-06-23 03:22:45.000 174 33372.94 343.89 2349.72 34.90 2011-06-23 03:22:46.000 174 33372.87 343.87 2349.69 34.90 2011-06-23 03:22:47.000 174 33372.89 343.86 2349.74 34.90 2011-06-23 03:22:48.000 174 33372.85 343.87 2349.74 34.90 2011-06-23 03:22:49.000 174 33372.82 343.85 2349.64 34.90 2011-06-23 03:22:50.000 174 33372.82 343.89 2349.66 34.90 2011-06-23 03:22:51.000 174 33372.73 343.83 2349.70 34.90 2011-06-23 03:22:52.000 174 33372.72 343.90 2349.66 34.90 2011-06-23 03:22:53.000 174 33372.74 343.86 2349.71 34.90 2011-06-23 03:22:54.000 174 33372.69 343.87 2349.64 34.90 2011-06-23 03:22:55.000 174 33372.62 343.82 2349.62 34.89 2011-06-23 03:22:56.000 174 33372.47 343.77 2349.72 34.90 2011-06-23 03:22:57.000 174 33372.53 343.73 2349.70 34.90 2011-06-23 03:22:58.000 174 33372.38 343.70 2349.63 34.90 2011-06-23 03:22:59.000 174 33372.23 343.64 2349.62 34.90 2011-06-23 03:23:00.000 174 33372.30 343.66 2349.63 34.90 2011-06-23 03:23:01.000 174 33372.25 343.57 2349.63 34.90 2011-06-23 03:23:02.000 174 33372.32 343.62 2349.66 34.90 2011-06-23 03:23:03.000 174 33372.28 343.61 2349.65 34.89 2011-06-23 03:23:04.000 174 33372.25 343.60 2349.71 34.90 2011-06-23 03:23:05.000 174 33372.30 343.54 2349.74 34.90 2011-06-23 03:23:06.000 174 33372.20 343.55 2349.71 34.90 2011-06-23 03:23:07.000 174 33372.21 343.61 2349.71 34.90 2011-06-23 03:23:08.000 174 33372.28 343.54 2349.72 34.90 2011-06-23 03:23:09.000 174 33372.29 343.53 2349.69 34.90 2011-06-23 03:23:10.000 174 33372.13 343.46 2349.69 34.90 2011-06-23 03:23:11.000 174 33372.14 343.42 2349.69 34.90 2011-06-23 03:23:12.000 174 33372.12 343.38 2349.70 34.90 2011-06-23 03:23:13.000 174 33372.18 343.44 2349.67 34.90 2011-06-23 03:23:14.000 174 33372.16 343.40 2349.66 34.90 2011-06-23 03:23:15.000 174 33372.11 343.34 2349.66 34.90 2011-06-23 03:23:16.000 174 33372.08 343.31 2349.74 34.90 2011-06-23 03:23:17.000 174 33372.09 343.29 2349.64 34.90 2011-06-23 03:23:18.000 174 33371.98 343.21 2349.67 34.90 2011-06-23 03:23:19.000 174 33372.00 343.24 2349.64 34.90 2011-06-23 03:23:20.000 174 33371.95 343.25 2349.60 34.90 2011-06-23 03:23:21.000 174 33371.99 343.22 2349.66 34.90 2011-06-23 03:23:22.000 174 33372.00 343.22 2349.60 34.90 2011-06-23 03:23:23.000 174 33371.90 343.28 2349.71 34.90 2011-06-23 03:23:24.000 174 33371.91 343.26 2349.66 34.90 2011-06-23 03:23:25.000 174 33371.95 343.24 2349.69 34.90 2011-06-23 03:23:26.000 174 33372.00 343.25 2349.65 34.89 2011-06-23 03:23:27.000 174 33371.93 343.28 2349.62 34.90 2011-06-23 03:23:28.000 174 33372.08 343.32 2349.63 34.90 2011-06-23 03:23:29.000 174 33371.93 343.29 2349.62 34.90 2011-06-23 03:23:30.000 174 33371.96 343.31 2349.60 34.90 2011-06-23 03:23:31.000 174 33371.88 343.27 2349.58 34.89 2011-06-23 03:23:32.000 174 33371.88 343.28 2349.64 34.90 2011-06-23 03:23:33.000 174 33371.80 343.24 2349.62 34.90 2011-06-23 03:23:34.000 174 33371.68 343.27 2349.60 34.90 2011-06-23 03:23:35.000 174 33371.71 343.25 2349.59 34.90 2011-06-23 03:23:36.000 174 33371.60 343.25 2349.57 34.90 2011-06-23 03:23:37.000 174 33371.47 343.29 2349.59 34.90 2011-06-23 03:23:38.000 174 33371.45 343.23 2349.52 34.90 2011-06-23 03:23:39.000 174 33371.36 343.27 2349.57 34.90 2011-06-23 03:23:40.000 174 33371.31 343.24 2349.66 34.90 2011-06-23 03:23:41.000 174 33371.30 343.19 2349.61 34.90 2011-06-23 03:23:42.000 174 33371.26 343.21 2349.64 34.90 2011-06-23 03:23:43.000 174 33371.08 343.22 2349.59 34.90 2011-06-23 03:23:44.000 174 33371.06 343.22 2349.65 34.90 2011-06-23 03:23:45.000 174 33371.01 343.20 2349.51 34.90 2011-06-23 03:23:46.000 174 33371.09 343.28 2349.62 34.90 2011-06-23 03:23:47.000 174 33370.88 343.29 2349.69 34.90 2011-06-23 03:23:48.000 174 33370.92 343.25 2349.66 34.90 2011-06-23 03:23:49.000 174 33370.85 343.26 2349.69 34.90 2011-06-23 03:23:50.000 174 33370.79 343.33 2349.64 34.90 2011-06-23 03:23:51.000 174 33370.83 343.25 2349.71 34.90 2011-06-23 03:23:52.000 174 33370.76 343.25 2349.59 34.90 2011-06-23 03:23:53.000 174 33370.47 343.20 2349.65 34.90 2011-06-23 03:23:54.000 174 33370.59 343.19 2349.68 34.90 2011-06-23 03:23:55.000 174 33370.55 343.22 2349.74 34.90 2011-06-23 03:23:56.000 174 33370.60 343.20 2349.72 34.90 2011-06-23 03:23:57.000 174 33370.56 343.15 2349.73 34.90 2011-06-23 03:23:58.000 174 33370.45 343.19 2349.67 34.90 2011-06-23 03:23:59.000 174 33370.52 343.20 2349.65 34.90 2011-06-23 03:24:00.000 174 33370.52 343.21 2349.71 34.90 2011-06-23 03:24:01.000 174 33370.57 343.19 2349.77 34.90 2011-06-23 03:24:02.000 174 33370.53 343.22 2349.75 34.90 2011-06-23 03:24:03.000 174 33370.61 343.19 2349.77 34.90 2011-06-23 03:24:04.000 174 33370.64 343.23 2349.84 34.90 2011-06-23 03:24:05.000 174 33370.82 343.28 2349.79 34.90 2011-06-23 03:24:06.000 174 33370.83 343.29 2349.80 34.90 2011-06-23 03:24:07.000 174 33370.91 343.34 2349.78 34.90 2011-06-23 03:24:08.000 174 33370.89 343.35 2349.75 34.90 2011-06-23 03:24:09.000 174 33370.89 343.28 2349.81 34.90 2011-06-23 03:24:10.000 174 33370.78 343.26 2349.64 34.90 2011-06-23 03:24:11.000 174 33370.80 343.29 2349.75 34.90 2011-06-23 03:24:12.000 174 33370.72 343.25 2349.71 34.90 2011-06-23 03:24:13.000 174 33370.74 343.23 2349.68 34.90 2011-06-23 03:24:14.000 174 33370.68 343.17 2349.77 34.90 2011-06-23 03:24:15.000 174 33370.62 343.15 2349.67 34.90 2011-06-23 03:24:16.000 174 33370.54 343.10 2349.68 34.90 2011-06-23 03:24:17.000 174 33370.52 343.08 2349.74 34.90 2011-06-23 03:24:18.000 174 33370.42 343.05 2349.71 34.90 2011-06-23 03:24:19.000 174 33370.30 343.07 2349.74 34.90 2011-06-23 03:24:20.000 174 33370.24 343.09 2349.61 34.90 2011-06-23 03:24:21.000 174 33370.23 343.06 2349.66 34.90 2011-06-23 03:24:22.000 174 33370.11 343.07 2349.62 34.90 2011-06-23 03:24:23.000 174 33370.17 343.04 2349.66 34.90 2011-06-23 03:24:24.000 174 33370.08 343.04 2349.67 34.90 2011-06-23 03:24:25.000 174 33370.08 343.04 2349.70 34.90 2011-06-23 03:24:26.000 174 33370.01 343.04 2349.74 34.90 2011-06-23 03:24:27.000 174 33370.04 342.99 2349.72 34.90 2011-06-23 03:24:28.000 174 33369.96 342.97 2349.71 34.90 2011-06-23 03:24:29.000 174 33369.84 343.00 2349.73 34.90 2011-06-23 03:24:30.000 174 33369.91 342.95 2349.73 34.90 2011-06-23 03:24:31.000 174 33369.86 342.93 2349.72 34.90 2011-06-23 03:24:32.000 174 33369.81 342.96 2349.68 34.90 2011-06-23 03:24:33.000 174 33369.90 342.98 2349.81 34.90 2011-06-23 03:24:34.000 174 33369.87 342.95 2349.69 34.90 2011-06-23 03:24:35.000 174 33369.92 342.99 2349.73 34.90 2011-06-23 03:24:36.000 174 33369.98 343.03 2349.72 34.90 2011-06-23 03:24:37.000 174 33370.04 343.09 2349.63 34.90 2011-06-23 03:24:38.000 174 33370.08 343.15 2349.81 34.90 2011-06-23 03:24:39.000 174 33370.12 343.18 2349.71 34.90 2011-06-23 03:24:40.000 174 33370.09 343.22 2349.73 34.90 2011-06-23 03:24:41.000 174 33370.18 343.34 2349.80 34.90 2011-06-23 03:24:42.000 174 33370.21 343.34 2349.81 34.90 2011-06-23 03:24:43.000 174 33370.28 343.31 2349.78 34.90 2011-06-23 03:24:44.000 174 33370.38 343.40 2349.69 34.90 2011-06-23 03:24:45.000 174 33370.43 343.36 2349.66 34.90 2011-06-23 03:24:46.000 174 33370.37 343.44 2349.81 34.90 2011-06-23 03:24:47.000 174 33370.58 343.48 2349.71 34.90 2011-06-23 03:24:48.000 174 33370.46 343.50 2349.69 34.90 2011-06-23 03:24:49.000 174 33370.50 343.50 2349.69 34.90 2011-06-23 03:24:50.000 174 33370.52 343.58 2349.69 34.90 2011-06-23 03:24:51.000 174 33370.51 343.62 2349.70 34.90 2011-06-23 03:24:52.000 174 33370.36 343.65 2349.67 34.90 2011-06-23 03:24:53.000 174 33370.33 343.65 2349.71 34.90 2011-06-23 03:24:54.000 174 33370.30 343.69 2349.68 34.90 2011-06-23 03:24:55.000 174 33370.27 343.70 2349.57 34.90 2011-06-23 03:24:56.000 174 33370.27 343.66 2349.71 34.90 2011-06-23 03:24:57.000 174 33370.15 343.70 2349.66 34.90 2011-06-23 03:24:58.000 174 33370.17 343.67 2349.62 34.90 2011-06-23 03:24:59.000 174 33370.18 343.64 2349.64 34.90 2011-06-23 03:25:00.000 174 33370.16 343.62 2349.60 34.90 2011-06-23 03:25:01.000 174 33370.18 343.63 2349.72 34.90 2011-06-23 03:25:02.000 174 33370.15 343.66 2349.69 34.90 2011-06-23 03:25:03.000 174 33370.10 343.57 2349.73 34.90 2011-06-23 03:25:04.000 174 33369.90 343.59 2349.64 34.90 2011-06-23 03:25:05.000 174 33370.01 343.61 2349.66 34.90 2011-06-23 03:25:06.000 174 33369.84 343.58 2349.68 34.90 2011-06-23 03:25:07.000 174 33369.99 343.57 2349.64 34.90 2011-06-23 03:25:08.000 174 33369.99 343.56 2349.68 34.90 2011-06-23 03:25:09.000 174 33370.06 343.55 2349.71 34.90 2011-06-23 03:25:10.000 174 33370.11 343.54 2349.74 34.90 2011-06-23 03:25:11.000 174 33370.13 343.51 2349.66 34.90 2011-06-23 03:25:12.000 174 33370.09 343.53 2349.66 34.90 2011-06-23 03:25:13.000 174 33370.05 343.63 2349.73 34.90 2011-06-23 03:25:14.000 174 33370.28 343.53 2349.66 34.90 2011-06-23 03:25:15.000 174 33370.13 343.57 2349.64 34.90 2011-06-23 03:25:16.000 174 33370.24 343.54 2349.73 34.90 2011-06-23 03:25:17.000 174 33370.25 343.56 2349.71 34.90 2011-06-23 03:25:18.000 174 33370.24 343.57 2349.69 34.90 2011-06-23 03:25:19.000 174 33370.40 343.56 2349.69 34.90 2011-06-23 03:25:20.000 174 33370.47 343.55 2349.71 34.90 2011-06-23 03:25:21.000 174 33370.50 343.58 2349.63 34.90 2011-06-23 03:25:22.000 174 33370.60 343.59 2349.61 34.90 2011-06-23 03:25:23.000 174 33370.62 343.58 2349.71 34.90 2011-06-23 03:25:24.000 174 33370.64 343.60 2349.59 34.90 2011-06-23 03:25:25.000 174 33370.74 343.68 2349.66 34.90 2011-06-23 03:25:26.000 174 33370.64 343.66 2349.52 34.90 2011-06-23 03:25:27.000 174 33370.59 343.70 2349.57 34.90 2011-06-23 03:25:28.000 174 33370.66 343.66 2349.59 34.90 2011-06-23 03:25:29.000 174 33370.64 343.70 2349.49 34.90 2011-06-23 03:25:30.000 174 33370.59 343.68 2349.45 34.90 2011-06-23 03:25:31.000 174 33370.59 343.66 2349.42 34.90 2011-06-23 03:25:32.000 174 33370.58 343.66 2349.49 34.90 2011-06-23 03:25:33.000 174 33370.49 343.69 2349.48 34.90 2011-06-23 03:25:34.000 174 33370.40 343.72 2349.44 34.90 2011-06-23 03:25:35.000 174 33370.27 343.67 2349.48 34.90 2011-06-23 03:25:36.000 174 33370.35 343.68 2349.50 34.90 2011-06-23 03:25:37.000 174 33370.29 343.69 2349.53 34.90 2011-06-23 03:25:38.000 174 33370.31 343.76 2349.48 34.90 2011-06-23 03:25:39.000 174 33370.33 343.77 2349.45 34.90 2011-06-23 03:25:40.000 174 33370.18 343.81 2349.54 34.90 2011-06-23 03:25:41.000 174 33370.33 343.83 2349.57 34.90 2011-06-23 03:25:42.000 174 33370.31 343.89 2349.50 34.90 2011-06-23 03:25:43.000 174 33370.26 343.87 2349.50 34.90 2011-06-23 03:25:44.000 174 33370.24 343.84 2349.50 34.90 2011-06-23 03:25:45.000 174 33370.16 343.83 2349.37 34.90 2011-06-23 03:25:46.000 174 33370.28 343.82 2349.46 34.90 2011-06-23 03:25:47.000 174 33370.22 343.85 2349.53 34.90 2011-06-23 03:25:48.000 174 33370.12 343.82 2349.55 34.90 2011-06-23 03:25:49.000 174 33370.22 343.82 2349.54 34.90 2011-06-23 03:25:50.000 174 33370.32 343.81 2349.49 34.90 2011-06-23 03:25:51.000 174 33370.19 343.81 2349.53 34.90 2011-06-23 03:25:52.000 174 33370.43 343.82 2349.51 34.90 2011-06-23 03:25:53.000 174 33370.39 343.84 2349.41 34.90 2011-06-23 03:25:54.000 174 33370.42 343.86 2349.45 34.90 2011-06-23 03:25:55.000 174 33370.38 343.87 2349.49 34.90 2011-06-23 03:25:56.000 174 33370.43 343.85 2349.53 34.90 2011-06-23 03:25:57.000 174 33370.37 343.81 2349.44 34.90 2011-06-23 03:25:58.000 174 33370.34 343.76 2349.42 34.90 2011-06-23 03:25:59.000 174 33370.36 343.85 2349.44 34.90 2011-06-23 03:26:00.000 174 33370.34 343.82 2349.38 34.90 2011-06-23 03:26:01.000 174 33370.34 343.77 2349.46 34.90 2011-06-23 03:26:02.000 174 33370.30 343.73 2349.48 34.90 2011-06-23 03:26:03.000 174 33370.32 343.75 2349.50 34.90 2011-06-23 03:26:04.000 174 33370.31 343.74 2349.46 34.90 2011-06-23 03:26:05.000 174 33370.36 343.73 2349.51 34.90 2011-06-23 03:26:06.000 174 33370.33 343.73 2349.41 34.90 2011-06-23 03:26:07.000 174 33370.40 343.74 2349.49 34.90 2011-06-23 03:26:08.000 174 33370.40 343.73 2349.42 34.90 2011-06-23 03:26:09.000 174 33370.37 343.70 2349.43 34.90 2011-06-23 03:26:10.000 174 33370.44 343.73 2349.38 34.90 2011-06-23 03:26:11.000 174 33370.46 343.65 2349.42 34.90 2011-06-23 03:26:12.000 174 33370.43 343.67 2349.40 34.90 2011-06-23 03:26:13.000 174 33370.61 343.64 2349.41 34.90 2011-06-23 03:26:14.000 174 33370.59 343.63 2349.41 34.90 2011-06-23 03:26:15.000 174 33370.64 343.67 2349.34 34.90 2011-06-23 03:26:16.000 174 33370.53 343.62 2349.41 34.90 2011-06-23 03:26:17.000 174 33370.68 343.60 2349.41 34.90 2011-06-23 03:26:18.000 174 33370.66 343.59 2349.36 34.90 2011-06-23 03:26:19.000 174 33370.72 343.63 2349.33 34.90 2011-06-23 03:26:20.000 174 33370.75 343.58 2349.24 34.90 2011-06-23 03:26:21.000 174 33370.72 343.60 2349.33 34.90 2011-06-23 03:26:22.000 174 33370.84 343.57 2349.32 34.90 2011-06-23 03:26:23.000 174 33370.75 343.60 2349.30 34.90 2011-06-23 03:26:24.000 174 33370.75 343.58 2349.31 34.90 2011-06-23 03:26:25.000 174 33370.80 343.52 2349.26 34.90 2011-06-23 03:26:26.000 174 33370.72 343.56 2349.28 34.90 2011-06-23 03:26:27.000 174 33370.66 343.57 2349.13 34.90 2011-06-23 03:26:28.000 174 33370.71 343.54 2349.18 34.90 2011-06-23 03:26:29.000 174 33370.71 343.54 2349.19 34.90 2011-06-23 03:26:30.000 174 33370.67 343.53 2349.21 34.90 2011-06-23 03:26:31.000 174 33370.74 343.52 2349.23 34.90 2011-06-23 03:26:32.000 174 33370.74 343.51 2349.23 34.90 2011-06-23 03:26:33.000 174 33370.69 343.50 2349.15 34.90 2011-06-23 03:26:34.000 174 33370.83 343.46 2349.25 34.90 2011-06-23 03:26:35.000 174 33370.90 343.59 2349.19 34.90 2011-06-23 03:26:36.000 174 33370.78 343.56 2349.15 34.90 2011-06-23 03:26:37.000 174 33370.89 343.48 2349.19 34.90 2011-06-23 03:26:38.000 174 33370.86 343.47 2349.21 34.90 2011-06-23 03:26:39.000 174 33370.96 343.44 2349.22 34.90 2011-06-23 03:26:40.000 174 33370.94 343.48 2349.12 34.90 2011-06-23 03:26:41.000 174 33370.88 343.48 2349.08 34.90 2011-06-23 03:26:42.000 174 33370.92 343.48 2349.10 34.90 2011-06-23 03:26:43.000 174 33370.95 343.42 2349.10 34.90 2011-06-23 03:26:44.000 174 33370.98 343.41 2349.09 34.90 2011-06-23 03:26:45.000 174 33370.98 343.31 2349.09 34.90 2011-06-23 03:26:46.000 174 33371.04 343.33 2349.14 34.90 2011-06-23 03:26:47.000 174 33371.06 343.34 2349.03 34.90 2011-06-23 03:26:48.000 174 33371.04 343.29 2349.04 34.90 2011-06-23 03:26:49.000 174 33371.08 343.31 2349.06 34.90 2011-06-23 03:26:50.000 174 33371.03 343.29 2349.03 34.90 2011-06-23 03:26:51.000 174 33371.05 343.23 2349.07 34.90 2011-06-23 03:26:52.000 174 33371.10 343.25 2349.03 34.90 2011-06-23 03:26:53.000 174 33371.12 343.23 2348.95 34.90 2011-06-23 03:26:54.000 174 33371.11 343.23 2349.01 34.90 2011-06-23 03:26:55.000 174 33371.07 343.24 2349.02 34.90 2011-06-23 03:26:56.000 174 33371.15 343.27 2349.04 34.90 2011-06-23 03:26:57.000 174 33371.23 343.22 2348.95 34.90 2011-06-23 03:26:58.000 174 33371.10 343.23 2349.10 34.90 2011-06-23 03:26:59.000 174 33371.20 343.27 2348.91 34.90 2011-06-23 03:27:00.000 174 33371.16 343.22 2348.94 34.90 2011-06-23 03:27:01.000 174 33371.30 343.27 2348.92 34.90 2011-06-23 03:27:02.000 174 33371.33 343.24 2348.97 34.90 2011-06-23 03:27:03.000 174 33371.40 343.28 2348.95 34.90 2011-06-23 03:27:04.000 174 33371.36 343.33 2348.95 34.90 2011-06-23 03:27:05.000 174 33371.46 343.33 2349.03 34.90 2011-06-23 03:27:06.000 174 33371.47 343.31 2348.94 34.90 2011-06-23 03:27:07.000 174 33371.53 343.37 2348.91 34.90 2011-06-23 03:27:08.000 174 33371.55 343.35 2348.96 34.90 2011-06-23 03:27:09.000 174 33371.43 343.39 2348.93 34.90 2011-06-23 03:27:10.000 174 33371.53 343.35 2348.84 34.90 2011-06-23 03:27:11.000 174 33371.58 343.35 2348.82 34.90 2011-06-23 03:27:12.000 174 33371.60 343.32 2348.77 34.90 2011-06-23 03:27:13.000 174 33371.62 343.29 2348.82 34.90 2011-06-23 03:27:14.000 174 33371.73 343.32 2348.78 34.90 2011-06-23 03:27:15.000 174 33371.60 343.35 2348.77 34.90 2011-06-23 03:27:16.000 174 33371.66 343.37 2348.91 34.90 2011-06-23 03:27:17.000 174 33371.68 343.41 2348.84 34.90 2011-06-23 03:27:18.000 174 33371.74 343.42 2348.84 34.90 2011-06-23 03:27:19.000 174 33371.69 343.36 2348.84 34.90 2011-06-23 03:27:20.000 174 33371.66 343.40 2348.80 34.90 2011-06-23 03:27:21.000 174 33371.64 343.37 2348.76 34.90 2011-06-23 03:27:22.000 174 33371.71 343.38 2348.76 34.90 2011-06-23 03:27:23.000 174 33371.62 343.38 2348.83 34.90 2011-06-23 03:27:24.000 174 33371.63 343.37 2348.77 34.90 2011-06-23 03:27:25.000 174 33371.59 343.38 2348.82 34.90 2011-06-23 03:27:26.000 174 33371.56 343.34 2348.81 34.90 2011-06-23 03:27:27.000 174 33371.48 343.29 2348.76 34.90 2011-06-23 03:27:28.000 174 33371.62 343.30 2348.83 34.90 2011-06-23 03:27:29.000 174 33371.71 343.22 2348.87 34.90 2011-06-23 03:27:30.000 174 33371.62 343.21 2348.85 34.90 2011-06-23 03:27:31.000 174 33371.76 343.25 2348.80 34.90 2011-06-23 03:27:32.000 174 33371.81 343.29 2348.78 34.90 2011-06-23 03:27:33.000 174 33371.83 343.30 2348.80 34.90 2011-06-23 03:27:34.000 174 33371.87 343.24 2348.85 34.90 2011-06-23 03:27:35.000 174 33371.93 343.25 2348.79 34.90 2011-06-23 03:27:36.000 174 33371.95 343.28 2348.82 34.90 2011-06-23 03:27:37.000 174 33372.06 343.31 2348.76 34.90 2011-06-23 03:27:38.000 174 33372.14 343.34 2348.76 34.90 2011-06-23 03:27:39.000 174 33372.20 343.28 2348.72 34.90 2011-06-23 03:27:40.000 174 33372.31 343.33 2348.76 34.90 2011-06-23 03:27:41.000 174 33372.27 343.30 2348.74 34.90 2011-06-23 03:27:42.000 174 33372.35 343.30 2348.75 34.90 2011-06-23 03:27:43.000 174 33372.42 343.32 2348.68 34.90 2011-06-23 03:27:44.000 174 33372.46 343.32 2348.69 34.90 2011-06-23 03:27:45.000 174 33372.56 343.31 2348.64 34.90 2011-06-23 03:27:46.000 174 33372.61 343.31 2348.65 34.90 2011-06-23 03:27:47.000 174 33372.65 343.36 2348.56 34.90 2011-06-23 03:27:48.000 174 33372.76 343.39 2348.62 34.90 2011-06-23 03:27:49.000 174 33372.81 343.40 2348.66 34.90 2011-06-23 03:27:50.000 174 33372.79 343.44 2348.56 34.90 2011-06-23 03:27:51.000 174 33372.70 343.43 2348.60 34.90 2011-06-23 03:27:52.000 174 33372.88 343.42 2348.51 34.90 2011-06-23 03:27:53.000 174 33372.87 343.48 2348.55 34.90 2011-06-23 03:27:54.000 174 33372.83 343.47 2348.49 34.90 2011-06-23 03:27:55.000 174 33372.81 343.51 2348.57 34.90 2011-06-23 03:27:56.000 174 33372.82 343.51 2348.52 34.90 2011-06-23 03:27:57.000 174 33372.68 343.52 2348.51 34.90 2011-06-23 03:27:58.000 174 33372.84 343.49 2348.58 34.90 2011-06-23 03:27:59.000 174 33372.83 343.53 2348.56 34.90 2011-06-23 03:28:00.000 174 33372.81 343.55 2348.54 34.90 2011-06-23 03:28:01.000 174 33372.67 343.49 2348.50 34.90 2011-06-23 03:28:02.000 174 33372.73 343.49 2348.50 34.90 2011-06-23 03:28:03.000 174 33372.70 343.45 2348.47 34.90 2011-06-23 03:28:04.000 174 33372.81 343.46 2348.50 34.90 2011-06-23 03:28:05.000 174 33372.77 343.44 2348.53 34.90 2011-06-23 03:28:06.000 174 33372.75 343.43 2348.54 34.90 2011-06-23 03:28:07.000 174 33372.75 343.43 2348.54 34.90 2011-06-23 03:28:08.000 174 33372.77 343.36 2348.51 34.90 2011-06-23 03:28:09.000 174 33372.81 343.38 2348.52 34.90 2011-06-23 03:28:10.000 174 33372.89 343.33 2348.53 34.90 2011-06-23 03:28:11.000 174 33372.81 343.27 2348.48 34.90 2011-06-23 03:28:12.000 174 33372.91 343.30 2348.45 34.90 2011-06-23 03:28:13.000 174 33372.91 343.23 2348.51 34.90 2011-06-23 03:28:14.000 174 33372.89 343.25 2348.54 34.90 2011-06-23 03:28:15.000 174 33372.90 343.20 2348.44 34.90 2011-06-23 03:28:16.000 174 33373.04 343.15 2348.56 34.90 2011-06-23 03:28:17.000 174 33373.10 343.07 2348.47 34.90 2011-06-23 03:28:18.000 174 33373.13 343.06 2348.51 34.90 2011-06-23 03:28:19.000 174 33373.25 343.04 2348.57 34.90 2011-06-23 03:28:20.000 174 33373.32 343.04 2348.50 34.90 2011-06-23 03:28:21.000 174 33373.40 343.00 2348.44 34.90 2011-06-23 03:28:22.000 174 33373.38 343.02 2348.47 34.90 2011-06-23 03:28:23.000 174 33373.66 343.00 2348.38 34.90 2011-06-23 03:28:24.000 174 33373.66 343.00 2348.39 34.90 2011-06-23 03:28:25.000 174 33373.64 343.03 2348.36 34.90 2011-06-23 03:28:26.000 174 33373.70 342.96 2348.42 34.90 2011-06-23 03:28:27.000 174 33373.76 342.98 2348.47 34.90 2011-06-23 03:28:28.000 174 33373.87 342.95 2348.36 34.90 2011-06-23 03:28:29.000 174 33373.88 342.96 2348.26 34.90 2011-06-23 03:28:30.000 174 33373.91 342.98 2348.27 34.90 2011-06-23 03:28:31.000 174 33373.98 342.99 2348.40 34.90 2011-06-23 03:28:32.000 174 33373.97 342.95 2348.30 34.90 2011-06-23 03:28:33.000 174 33374.06 342.90 2348.34 34.90 2011-06-23 03:28:34.000 174 33374.10 342.90 2348.28 34.90 2011-06-23 03:28:35.000 174 33374.13 342.88 2348.22 34.90 2011-06-23 03:28:36.000 174 33374.09 342.87 2348.23 34.90 2011-06-23 03:28:37.000 174 33374.10 342.79 2348.14 34.90 2011-06-23 03:28:38.000 174 33374.21 342.82 2348.19 34.90 2011-06-23 03:28:39.000 174 33374.28 342.80 2348.28 34.90 2011-06-23 03:28:40.000 174 33374.25 342.81 2348.24 34.90 2011-06-23 03:28:41.000 174 33374.29 342.79 2348.28 34.90 2011-06-23 03:28:42.000 174 33374.29 342.76 2348.26 34.90 2011-06-23 03:28:43.000 174 33374.33 342.82 2348.20 34.90 2011-06-23 03:28:44.000 174 33374.38 342.75 2348.13 34.90 2011-06-23 03:28:45.000 174 33374.32 342.78 2348.14 34.90 2011-06-23 03:28:46.000 174 33374.50 342.75 2348.19 34.90 2011-06-23 03:28:47.000 174 33374.65 342.77 2348.10 34.90 2011-06-23 03:28:48.000 174 33374.50 342.72 2348.12 34.90 2011-06-23 03:28:49.000 174 33374.57 342.71 2348.13 34.90 2011-06-23 03:28:50.000 174 33374.71 342.66 2348.06 34.90 2011-06-23 03:28:51.000 174 33374.72 342.62 2348.14 34.90 2011-06-23 03:28:52.000 174 33374.81 342.64 2348.17 34.90 2011-06-23 03:28:53.000 174 33374.84 342.65 2348.07 34.90 2011-06-23 03:28:54.000 174 33374.83 342.62 2348.08 34.90 2011-06-23 03:28:55.000 174 33374.89 342.59 2348.17 34.90 2011-06-23 03:28:56.000 174 33374.94 342.58 2348.09 34.90 2011-06-23 03:28:57.000 174 33374.92 342.55 2348.12 34.90 2011-06-23 03:28:58.000 174 33374.90 342.51 2348.08 34.90 2011-06-23 03:28:59.000 174 33374.96 342.53 2348.01 34.90 2011-06-23 03:29:00.000 174 33375.14 342.54 2348.05 34.90 2011-06-23 03:29:01.000 174 33375.07 342.49 2348.06 34.90 2011-06-23 03:29:02.000 174 33375.14 342.46 2348.03 34.90 2011-06-23 03:29:03.000 174 33375.18 342.47 2347.98 34.90 2011-06-23 03:29:04.000 174 33375.29 342.42 2348.00 34.90 2011-06-23 03:29:05.000 174 33375.18 342.38 2348.05 34.90 2011-06-23 03:29:06.000 174 33375.43 342.38 2348.02 34.90 2011-06-23 03:29:07.000 174 33375.42 342.36 2347.95 34.90 2011-06-23 03:29:08.000 174 33375.37 342.38 2348.01 34.90 2011-06-23 03:29:09.000 174 33375.46 342.36 2347.94 34.90 2011-06-23 03:29:10.000 174 33375.43 342.33 2348.03 34.90 2011-06-23 03:29:11.000 174 33375.49 342.33 2347.97 34.90 2011-06-23 03:29:12.000 174 33375.57 342.40 2347.89 34.90 2011-06-23 03:29:13.000 174 33375.52 342.36 2347.94 34.90 2011-06-23 03:29:14.000 174 33375.64 342.29 2347.88 34.90 2011-06-23 03:29:15.000 174 33375.63 342.25 2347.88 34.90 2011-06-23 03:29:16.000 174 33375.70 342.24 2347.93 34.90 2011-06-23 03:29:17.000 174 33375.73 342.21 2347.87 34.90 2011-06-23 03:29:18.000 174 33375.76 342.20 2347.87 34.90 2011-06-23 03:29:19.000 174 33375.74 342.15 2347.97 34.90 2011-06-23 03:29:20.000 174 33375.81 342.16 2347.83 34.90 2011-06-23 03:29:21.000 174 33375.85 342.09 2347.88 34.90 2011-06-23 03:29:22.000 174 33375.90 342.09 2347.84 34.90 2011-06-23 03:29:23.000 174 33375.96 342.11 2347.79 34.90 2011-06-23 03:29:24.000 174 33375.85 342.07 2347.91 34.90 2011-06-23 03:29:25.000 174 33375.95 342.10 2347.91 34.90 2011-06-23 03:29:26.000 174 33375.96 342.10 2347.78 34.90 2011-06-23 03:29:27.000 174 33375.98 342.05 2347.92 34.90 2011-06-23 03:29:28.000 174 33376.03 342.01 2347.84 34.90 2011-06-23 03:29:29.000 174 33376.07 342.00 2347.82 34.90 2011-06-23 03:29:30.000 174 33376.11 341.99 2347.85 34.90 2011-06-23 03:29:31.000 174 33376.09 341.94 2347.85 34.90 2011-06-23 03:29:32.000 174 33376.20 341.90 2347.81 34.90 2011-06-23 03:29:33.000 174 33376.17 341.94 2347.71 34.90 2011-06-23 03:29:34.000 174 33376.24 341.89 2347.77 34.90 2011-06-23 03:29:35.000 174 33376.18 341.98 2347.84 34.90 2011-06-23 03:29:36.000 174 33376.25 341.97 2347.82 34.90 2011-06-23 03:29:37.000 174 33376.22 341.97 2347.84 34.90 2011-06-23 03:29:38.000 174 33376.28 341.87 2347.78 34.90 2011-06-23 03:29:39.000 174 33376.25 341.95 2347.85 34.90 2011-06-23 03:29:40.000 174 33376.35 341.87 2347.79 34.90 2011-06-23 03:29:41.000 174 33376.24 341.86 2347.76 34.90 2011-06-23 03:29:42.000 174 33376.26 341.82 2347.77 34.90 2011-06-23 03:29:43.000 174 33376.26 341.83 2347.86 34.90 2011-06-23 03:29:44.000 174 33376.27 341.86 2347.84 34.90 2011-06-23 03:29:45.000 174 33376.33 341.80 2347.80 34.90 2011-06-23 03:29:46.000 174 33376.32 341.81 2347.84 34.90 2011-06-23 03:29:47.000 174 33376.32 341.82 2347.74 34.90 2011-06-23 03:29:48.000 174 33376.51 341.89 2347.84 34.90 2011-06-23 03:29:49.000 174 33376.51 341.84 2347.85 34.90 2011-06-23 03:29:50.000 174 33376.54 341.90 2347.80 34.90 2011-06-23 03:29:51.000 174 33376.51 341.87 2347.83 34.90 2011-06-23 03:29:52.000 174 33376.59 341.81 2347.85 34.90 2011-06-23 03:29:53.000 174 33376.57 341.82 2347.82 34.90 2011-06-23 03:29:54.000 174 33376.60 341.81 2347.83 34.90 2011-06-23 03:29:55.000 174 33376.61 341.79 2347.88 34.90 2011-06-23 03:29:56.000 174 33376.61 341.73 2347.91 34.90 2011-06-23 03:29:57.000 174 33376.55 341.73 2347.82 34.90 2011-06-23 03:29:58.000 174 33376.58 341.74 2347.78 34.90 2011-06-23 03:29:59.000 174 33376.55 341.72 2347.89 34.90 2011-06-23 03:30:00.000 174 33376.46 341.69 2347.79 34.90 2011-06-23 03:30:01.000 174 33376.38 341.63 2347.84 34.90 2011-06-23 03:30:02.000 174 33376.53 341.63 2347.91 34.90 2011-06-23 03:30:03.000 174 33376.52 341.63 2347.90 34.90 2011-06-23 03:30:04.000 174 33376.58 341.60 2347.98 34.90 2011-06-23 03:30:05.000 174 33376.53 341.61 2347.89 34.90 2011-06-23 03:30:06.000 174 33376.47 341.60 2347.89 34.90 2011-06-23 03:30:07.000 174 33376.60 341.65 2347.89 34.90 2011-06-23 03:30:08.000 174 33376.53 341.67 2347.99 34.90 2011-06-23 03:30:09.000 174 33376.64 341.67 2347.94 34.90 2011-06-23 03:30:10.000 174 33376.51 341.64 2347.95 34.90 2011-06-23 03:30:11.000 174 33376.65 341.65 2347.98 34.90 2011-06-23 03:30:12.000 174 33376.63 341.64 2347.90 34.90 2011-06-23 03:30:13.000 174 33376.64 341.58 2347.96 34.90 2011-06-23 03:30:14.000 174 33376.58 341.60 2347.96 34.90 2011-06-23 03:30:15.000 174 33376.65 341.53 2347.91 34.90 2011-06-23 03:30:16.000 174 33376.54 341.57 2347.97 34.90 2011-06-23 03:30:17.000 174 33376.58 341.53 2347.95 34.90 2011-06-23 03:30:18.000 174 33376.60 341.51 2348.04 34.90 2011-06-23 03:30:19.000 174 33376.61 341.51 2348.00 34.90 2011-06-23 03:30:20.000 174 33376.55 341.50 2348.02 34.90 2011-06-23 03:30:21.000 174 33376.60 341.55 2347.95 34.90 2011-06-23 03:30:22.000 174 33376.64 341.52 2348.04 34.90 2011-06-23 03:30:23.000 174 33376.50 341.58 2347.98 34.90 2011-06-23 03:30:24.000 174 33376.61 341.59 2347.98 34.90 2011-06-23 03:30:25.000 174 33376.57 341.59 2347.96 34.90 2011-06-23 03:30:26.000 174 33376.48 341.61 2347.99 34.90 2011-06-23 03:30:27.000 174 33376.45 341.63 2348.07 34.90 2011-06-23 03:30:28.000 174 33376.42 341.61 2348.00 34.90 2011-06-23 03:30:29.000 174 33376.30 341.55 2348.09 34.90 2011-06-23 03:30:30.000 174 33376.23 341.63 2348.13 34.90 2011-06-23 03:30:31.000 174 33376.16 341.61 2348.14 34.90 2011-06-23 03:30:32.000 174 33376.20 341.60 2348.14 34.90 2011-06-23 03:30:33.000 174 33376.08 341.61 2348.18 34.90 2011-06-23 03:30:34.000 174 33376.11 341.61 2348.15 34.90 2011-06-23 03:30:35.000 174 33375.93 341.62 2348.19 34.90 2011-06-23 03:30:36.000 174 33375.92 341.65 2348.24 34.90 2011-06-23 03:30:37.000 174 33375.97 341.66 2348.15 34.90 2011-06-23 03:30:38.000 174 33375.89 341.68 2348.30 34.90 2011-06-23 03:30:39.000 174 33375.79 341.68 2348.22 34.90 2011-06-23 03:30:40.000 174 33375.71 341.67 2348.26 34.90 2011-06-23 03:30:41.000 174 33375.61 341.66 2348.31 34.90 2011-06-23 03:30:42.000 174 33375.64 341.68 2348.36 34.90 2011-06-23 03:30:43.000 174 33375.56 341.62 2348.27 34.90 2011-06-23 03:30:44.000 174 33375.53 341.67 2348.26 34.90 2011-06-23 03:30:45.000 174 33375.41 341.63 2348.34 34.90 2011-06-23 03:30:46.000 174 33375.50 341.64 2348.36 34.90 2011-06-23 03:30:47.000 174 33375.37 341.63 2348.36 34.90 2011-06-23 03:30:48.000 174 33375.43 341.63 2348.43 34.90 2011-06-23 03:30:49.000 174 33375.36 341.63 2348.39 34.90 2011-06-23 03:30:50.000 174 33375.43 341.62 2348.40 34.90 2011-06-23 03:30:51.000 174 33375.40 341.65 2348.51 34.90 2011-06-23 03:30:52.000 174 33375.37 341.64 2348.48 34.90 2011-06-23 03:30:53.000 174 33375.44 341.68 2348.50 34.90 2011-06-23 03:30:54.000 174 33375.40 341.72 2348.48 34.90 2011-06-23 03:30:55.000 174 33375.34 341.74 2348.45 34.90 2011-06-23 03:30:56.000 174 33375.36 341.78 2348.60 34.90 2011-06-23 03:30:57.000 174 33375.29 341.73 2348.66 34.90 2011-06-23 03:30:58.000 174 33375.31 341.75 2348.63 34.90 2011-06-23 03:30:59.000 174 33375.24 341.75 2348.60 34.90 2011-06-23 03:31:00.000 174 33375.26 341.72 2348.60 34.90 2011-06-23 03:31:01.000 174 33375.21 341.72 2348.50 34.90 2011-06-23 03:31:02.000 174 33375.30 341.72 2348.68 34.90 2011-06-23 03:31:03.000 174 33375.12 341.70 2348.63 34.90 2011-06-23 03:31:04.000 174 33375.09 341.69 2348.74 34.90 2011-06-23 03:31:05.000 174 33375.07 341.68 2348.54 34.90 2011-06-23 03:31:06.000 174 33375.06 341.74 2348.66 34.90 2011-06-23 03:31:07.000 174 33375.00 341.72 2348.70 34.90 2011-06-23 03:31:08.000 174 33374.92 341.72 2348.72 34.90 2011-06-23 03:31:09.000 174 33374.83 341.74 2348.68 34.90 2011-06-23 03:31:10.000 174 33374.81 341.78 2348.68 34.90 2011-06-23 03:31:11.000 174 33374.86 341.74 2348.70 34.90 2011-06-23 03:31:12.000 174 33374.65 341.70 2348.76 34.90 2011-06-23 03:31:13.000 174 33374.76 341.73 2348.75 34.90 2011-06-23 03:31:14.000 174 33374.72 341.74 2348.79 34.90 2011-06-23 03:31:15.000 174 33374.70 341.77 2348.88 34.90 2011-06-23 03:31:16.000 174 33374.71 341.77 2348.84 34.90 2011-06-23 03:31:17.000 174 33374.69 341.80 2348.89 34.90 2011-06-23 03:31:18.000 174 33374.62 341.79 2348.82 34.90 2011-06-23 03:31:19.000 174 33374.62 341.83 2348.82 34.90 2011-06-23 03:31:20.000 174 33374.47 341.77 2348.85 34.90 2011-06-23 03:31:21.000 174 33374.49 341.80 2348.90 34.90 2011-06-23 03:31:22.000 174 33374.55 341.78 2348.81 34.90 2011-06-23 03:31:23.000 174 33374.40 341.81 2348.97 34.90 2011-06-23 03:31:24.000 174 33374.37 341.82 2348.93 34.90 2011-06-23 03:31:25.000 174 33374.39 341.85 2348.92 34.90 2011-06-23 03:31:26.000 174 33374.44 341.86 2349.00 34.90 2011-06-23 03:31:27.000 174 33374.37 341.87 2349.01 34.90 2011-06-23 03:31:28.000 174 33374.29 341.88 2348.91 34.90 2011-06-23 03:31:29.000 174 33374.39 341.88 2348.93 34.90 2011-06-23 03:31:30.000 174 33374.39 341.92 2348.93 34.90 2011-06-23 03:31:31.000 174 33374.34 341.91 2348.94 34.90 2011-06-23 03:31:32.000 174 33374.30 341.93 2348.98 34.90 2011-06-23 03:31:33.000 174 33374.40 341.98 2348.97 34.90 2011-06-23 03:31:34.000 174 33374.31 341.93 2349.06 34.90 2011-06-23 03:31:35.000 174 33374.24 341.96 2349.03 34.90 2011-06-23 03:31:36.000 174 33374.24 341.99 2349.01 34.90 2011-06-23 03:31:37.000 174 33374.21 342.02 2349.00 34.90 2011-06-23 03:31:38.000 174 33374.22 342.01 2348.95 34.90 2011-06-23 03:31:39.000 174 33373.97 341.98 2349.06 34.90 2011-06-23 03:31:40.000 174 33374.07 341.99 2349.06 34.90 2011-06-23 03:31:41.000 174 33374.00 342.02 2349.11 34.90 2011-06-23 03:31:42.000 174 33373.79 342.00 2349.06 34.90 2011-06-23 03:31:43.000 174 33373.77 341.95 2349.05 34.90 2011-06-23 03:31:44.000 174 33373.76 341.90 2349.13 34.90 2011-06-23 03:31:45.000 174 33373.63 341.95 2349.15 34.90 2011-06-23 03:31:46.000 174 33373.59 341.94 2349.22 34.90 2011-06-23 03:31:47.000 174 33373.52 341.95 2349.20 34.90 2011-06-23 03:31:48.000 174 33373.49 341.95 2349.22 34.90 2011-06-23 03:31:49.000 174 33373.47 341.97 2349.26 34.90 2011-06-23 03:31:50.000 174 33373.37 341.98 2349.27 34.90 2011-06-23 03:31:51.000 174 33373.38 341.98 2349.31 34.90 2011-06-23 03:31:52.000 174 33373.38 342.00 2349.29 34.90 2011-06-23 03:31:53.000 174 33373.35 341.97 2349.26 34.90 2011-06-23 03:31:54.000 174 33373.53 341.90 2349.31 34.90 2011-06-23 03:31:55.000 174 33373.45 341.91 2349.35 34.90 2011-06-23 03:31:56.000 174 33373.38 342.01 2349.31 34.90 2011-06-23 03:31:57.000 174 33373.32 341.98 2349.32 34.90 2011-06-23 03:31:58.000 174 33373.29 342.00 2349.35 34.90 2011-06-23 03:31:59.000 174 33373.29 341.93 2349.33 34.90 2011-06-23 03:32:00.000 174 33373.38 341.98 2349.43 34.90 2011-06-23 03:32:01.000 174 33373.33 341.99 2349.34 34.90 2011-06-23 03:32:02.000 174 33373.28 341.99 2349.36 34.90 2011-06-23 03:32:03.000 174 33373.39 342.01 2349.38 34.90 2011-06-23 03:32:04.000 174 33373.26 342.07 2349.37 34.90 2011-06-23 03:32:05.000 174 33373.36 342.07 2349.43 34.90 2011-06-23 03:32:06.000 174 33373.09 342.09 2349.46 34.90 2011-06-23 03:32:07.000 174 33373.21 342.08 2349.42 34.90 2011-06-23 03:32:08.000 174 33373.19 342.17 2349.43 34.90 2011-06-23 03:32:09.000 174 33373.25 342.22 2349.41 34.90 2011-06-23 03:32:10.000 174 33373.25 342.23 2349.44 34.90 2011-06-23 03:32:11.000 174 33373.29 342.25 2349.48 34.90 2011-06-23 03:32:12.000 174 33373.35 342.28 2349.51 34.90 2011-06-23 03:32:13.000 174 33373.31 342.29 2349.47 34.90 2011-06-23 03:32:14.000 174 33373.41 342.34 2349.49 34.90 2011-06-23 03:32:15.000 174 33373.35 342.33 2349.50 34.90 2011-06-23 03:32:16.000 174 33373.30 342.38 2349.50 34.90 2011-06-23 03:32:17.000 174 33373.27 342.39 2349.52 34.90 2011-06-23 03:32:18.000 174 33373.36 342.37 2349.54 34.90 2011-06-23 03:32:19.000 174 33373.19 342.38 2349.45 34.90 2011-06-23 03:32:20.000 174 33373.14 342.32 2349.50 34.90 2011-06-23 03:32:21.000 174 33373.07 342.36 2349.51 34.90 2011-06-23 03:32:22.000 174 33373.14 342.39 2349.45 34.90 2011-06-23 03:32:23.000 174 33373.06 342.40 2349.55 34.90 2011-06-23 03:32:24.000 174 33373.10 342.37 2349.46 34.90 2011-06-23 03:32:25.000 174 33373.08 342.40 2349.41 34.90 2011-06-23 03:32:26.000 174 33373.00 342.41 2349.46 34.90 2011-06-23 03:32:27.000 174 33373.08 342.45 2349.50 34.90 2011-06-23 03:32:28.000 174 33372.98 342.47 2349.51 34.90 2011-06-23 03:32:29.000 174 33372.96 342.55 2349.55 34.90 2011-06-23 03:32:30.000 174 33373.06 342.50 2349.58 34.90 2011-06-23 03:32:31.000 174 33373.01 342.50 2349.54 34.90 2011-06-23 03:32:32.000 174 33373.07 342.65 2349.49 34.90 2011-06-23 03:32:33.000 174 33373.02 342.64 2349.57 34.90 2011-06-23 03:32:34.000 174 33373.03 342.59 2349.46 34.90 2011-06-23 03:32:35.000 174 33373.00 342.57 2349.56 34.90 2011-06-23 03:32:36.000 174 33372.97 342.55 2349.53 34.90 2011-06-23 03:32:37.000 174 33372.93 342.60 2349.51 34.90 2011-06-23 03:32:38.000 174 33372.81 342.59 2349.55 34.90 2011-06-23 03:32:39.000 174 33372.81 342.60 2349.55 34.90 2011-06-23 03:32:40.000 174 33372.73 342.61 2349.57 34.90 2011-06-23 03:32:41.000 174 33372.76 342.64 2349.52 34.90 2011-06-23 03:32:42.000 174 33372.73 342.67 2349.51 34.90 2011-06-23 03:32:43.000 174 33372.63 342.68 2349.46 34.90 2011-06-23 03:32:44.000 174 33372.59 342.68 2349.55 34.90 2011-06-23 03:32:45.000 174 33372.63 342.68 2349.59 34.90 2011-06-23 03:32:46.000 174 33372.66 342.69 2349.64 34.90 2011-06-23 03:32:47.000 174 33372.51 342.73 2349.56 34.90 2011-06-23 03:32:48.000 174 33372.58 342.72 2349.61 34.90 2011-06-23 03:32:49.000 174 33372.59 342.71 2349.64 34.90 2011-06-23 03:32:50.000 174 33372.70 342.71 2349.59 34.90 2011-06-23 03:32:51.000 174 33372.54 342.78 2349.64 34.90 2011-06-23 03:32:52.000 174 33372.68 342.73 2349.62 34.90 2011-06-23 03:32:53.000 174 33372.58 342.80 2349.65 34.90 2011-06-23 03:32:54.000 174 33372.64 342.75 2349.63 34.90 2011-06-23 03:32:55.000 174 33372.60 342.77 2349.57 34.90 2011-06-23 03:32:56.000 174 33372.70 342.78 2349.67 34.90 2011-06-23 03:32:57.000 174 33372.74 342.81 2349.59 34.90 2011-06-23 03:32:58.000 174 33372.76 342.77 2349.65 34.90 2011-06-23 03:32:59.000 174 33372.79 342.79 2349.64 34.90 2011-06-23 03:33:00.000 174 33372.69 342.83 2349.59 34.90 2011-06-23 03:33:01.000 174 33372.78 342.82 2349.60 34.90 2011-06-23 03:33:02.000 174 33372.73 342.86 2349.57 34.90 2011-06-23 03:33:03.000 174 33372.78 342.87 2349.55 34.90 2011-06-23 03:33:04.000 174 33372.67 342.86 2349.61 34.90 2011-06-23 03:33:05.000 174 33372.70 342.80 2349.53 34.90 2011-06-23 03:33:06.000 174 33372.79 342.80 2349.61 34.90 2011-06-23 03:33:07.000 174 33372.73 342.83 2349.58 34.90 2011-06-23 03:33:08.000 174 33372.78 342.83 2349.70 34.90 2011-06-23 03:33:09.000 174 33372.89 342.91 2349.72 34.90 2011-06-23 03:33:10.000 174 33372.93 342.93 2349.63 34.90 2011-06-23 03:33:11.000 174 33372.76 342.97 2349.71 34.90 2011-06-23 03:33:12.000 174 33372.93 343.01 2349.65 34.90 2011-06-23 03:33:13.000 174 33372.90 343.00 2349.61 34.90 2011-06-23 03:33:14.000 174 33372.95 343.03 2349.59 34.90 2011-06-23 03:33:15.000 174 33372.98 343.03 2349.64 34.90 2011-06-23 03:33:16.000 174 33373.01 343.04 2349.53 34.90 2011-06-23 03:33:17.000 174 33373.14 343.06 2349.59 34.90 2011-06-23 03:33:18.000 174 33372.96 343.08 2349.58 34.90 2011-06-23 03:33:19.000 174 33373.01 343.08 2349.61 34.90 2011-06-23 03:33:20.000 174 33372.98 343.06 2349.53 34.90 2011-06-23 03:33:21.000 174 33373.03 343.10 2349.59 34.90 2011-06-23 03:33:22.000 174 33373.10 343.04 2349.62 34.90 2011-06-23 03:33:23.000 174 33373.01 343.03 2349.57 34.90 2011-06-23 03:33:24.000 174 33372.97 343.08 2349.53 34.90 2011-06-23 03:33:25.000 174 33373.03 343.07 2349.56 34.90 2011-06-23 03:33:26.000 174 33372.89 343.05 2349.56 34.90 2011-06-23 03:33:27.000 174 33372.88 343.03 2349.51 34.90 2011-06-23 03:33:28.000 174 33372.91 343.05 2349.61 34.90 2011-06-23 03:33:29.000 174 33372.94 343.05 2349.64 34.90 2011-06-23 03:33:30.000 174 33372.79 343.00 2349.43 34.90 2011-06-23 03:33:31.000 174 33372.77 343.00 2349.55 34.90 2011-06-23 03:33:32.000 174 33372.78 343.01 2349.53 34.90 2011-06-23 03:33:33.000 174 33372.78 343.00 2349.55 34.90 2011-06-23 03:33:34.000 174 33372.70 343.00 2349.63 34.90 2011-06-23 03:33:35.000 174 33372.76 342.96 2349.55 34.90 2011-06-23 03:33:36.000 174 33372.63 342.94 2349.61 34.90 2011-06-23 03:33:37.000 174 33372.67 342.91 2349.55 34.90 2011-06-23 03:33:38.000 174 33372.61 342.92 2349.49 34.90 2011-06-23 03:33:39.000 174 33372.68 342.90 2349.60 34.90 2011-06-23 03:33:40.000 174 33372.67 342.92 2349.59 34.90 2011-06-23 03:33:41.000 174 33372.55 342.91 2349.55 34.90 2011-06-23 03:33:42.000 174 33372.81 342.95 2349.55 34.90 2011-06-23 03:33:43.000 174 33372.70 342.89 2349.52 34.90 2011-06-23 03:33:44.000 174 33372.73 342.86 2349.49 34.90 2011-06-23 03:33:45.000 174 33372.77 342.84 2349.57 34.90 2011-06-23 03:33:46.000 174 33372.85 342.88 2349.55 34.90 2011-06-23 03:33:47.000 174 33372.80 342.81 2349.50 34.90 2011-06-23 03:33:48.000 174 33372.88 342.86 2349.59 34.90 2011-06-23 03:33:49.000 174 33372.81 342.87 2349.55 34.90 2011-06-23 03:33:50.000 174 33372.85 342.81 2349.54 34.90 2011-06-23 03:33:51.000 174 33372.93 342.85 2349.59 34.90 2011-06-23 03:33:52.000 174 33372.89 342.83 2349.62 34.90 2011-06-23 03:33:53.000 174 33372.99 342.80 2349.56 34.90 2011-06-23 03:33:54.000 174 33372.87 342.77 2349.53 34.90 2011-06-23 03:33:55.000 174 33373.01 342.79 2349.55 34.90 2011-06-23 03:33:56.000 174 33373.04 342.74 2349.49 34.90 2011-06-23 03:33:57.000 174 33373.02 342.75 2349.46 34.90 2011-06-23 03:33:58.000 174 33372.94 342.75 2349.55 34.90 2011-06-23 03:33:59.000 174 33373.06 342.75 2349.53 34.90 2011-06-23 03:34:00.000 174 33373.13 342.75 2349.47 34.90 2011-06-23 03:34:01.000 174 33373.04 342.74 2349.52 34.90 2011-06-23 03:34:02.000 174 33373.11 342.80 2349.53 34.90 2011-06-23 03:34:03.000 174 33373.04 342.75 2349.43 34.90 2011-06-23 03:34:04.000 174 33373.01 342.72 2349.43 34.90 2011-06-23 03:34:05.000 174 33373.11 342.75 2349.56 34.90 2011-06-23 03:34:06.000 174 33373.13 342.73 2349.45 34.90 2011-06-23 03:34:07.000 174 33373.02 342.73 2349.50 34.90 2011-06-23 03:34:08.000 174 33373.18 342.74 2349.40 34.90 2011-06-23 03:34:09.000 174 33373.25 342.82 2349.49 34.90 2011-06-23 03:34:10.000 174 33373.25 342.76 2349.47 34.90 2011-06-23 03:34:11.000 174 33373.24 342.75 2349.48 34.90 2011-06-23 03:34:12.000 174 33373.34 342.76 2349.40 34.90 2011-06-23 03:34:13.000 174 33373.28 342.71 2349.38 34.90 2011-06-23 03:34:14.000 174 33373.34 342.76 2349.41 34.90 2011-06-23 03:34:15.000 174 33373.35 342.75 2349.45 34.90 2011-06-23 03:34:16.000 174 33373.38 342.74 2349.41 34.90 2011-06-23 03:34:17.000 174 33373.41 342.74 2349.26 34.90 2011-06-23 03:34:18.000 174 33373.39 342.69 2349.35 34.90 2011-06-23 03:34:19.000 174 33373.49 342.67 2349.35 34.90 2011-06-23 03:34:20.000 174 33373.43 342.65 2349.42 34.90 2011-06-23 03:34:21.000 174 33373.44 342.66 2349.36 34.90 2011-06-23 03:34:22.000 174 33373.51 342.70 2349.34 34.90 2011-06-23 03:34:23.000 174 33373.49 342.68 2349.32 34.90 2011-06-23 03:34:24.000 174 33373.59 342.65 2349.26 34.90 2011-06-23 03:34:25.000 174 33373.58 342.65 2349.27 34.90 2011-06-23 03:34:26.000 174 33373.58 342.66 2349.36 34.90 2011-06-23 03:34:27.000 174 33373.57 342.69 2349.37 34.90 2011-06-23 03:34:28.000 174 33373.65 342.67 2349.26 34.90 2011-06-23 03:34:29.000 174 33373.65 342.72 2349.30 34.90 2011-06-23 03:34:30.000 174 33373.67 342.73 2349.30 34.90 2011-06-23 03:34:31.000 174 33373.72 342.70 2349.29 34.90 2011-06-23 03:34:32.000 174 33373.73 342.69 2349.24 34.90 2011-06-23 03:34:33.000 174 33373.77 342.74 2349.24 34.90 2011-06-23 03:34:34.000 174 33373.81 342.74 2349.22 34.90 2011-06-23 03:34:35.000 174 33373.71 342.72 2349.26 34.90 2011-06-23 03:34:36.000 174 33373.75 342.77 2349.16 34.90 2011-06-23 03:34:37.000 174 33373.81 342.73 2349.23 34.90 2011-06-23 03:34:38.000 174 33373.79 342.74 2349.23 34.90 2011-06-23 03:34:39.000 174 33373.84 342.77 2349.20 34.90 2011-06-23 03:34:40.000 174 33373.71 342.74 2349.16 34.90 2011-06-23 03:34:41.000 174 33373.86 342.77 2349.22 34.90 2011-06-23 03:34:42.000 174 33373.75 342.76 2349.23 34.90 2011-06-23 03:34:43.000 174 33373.77 342.80 2349.19 34.90 2011-06-23 03:34:44.000 174 33373.87 342.81 2349.16 34.90 2011-06-23 03:34:45.000 174 33373.76 342.79 2349.18 34.90 2011-06-23 03:34:46.000 174 33373.92 342.80 2349.19 34.90 2011-06-23 03:34:47.000 174 33373.74 342.82 2349.20 34.90 2011-06-23 03:34:48.000 174 33373.87 342.78 2349.16 34.90 2011-06-23 03:34:49.000 174 33373.74 342.77 2349.13 34.90 2011-06-23 03:34:50.000 174 33373.76 342.76 2349.21 34.90 2011-06-23 03:34:51.000 174 33373.78 342.78 2349.21 34.90 2011-06-23 03:34:52.000 174 33373.81 342.77 2349.21 34.90 2011-06-23 03:34:53.000 174 33373.68 342.75 2349.16 34.90 2011-06-23 03:34:54.000 174 33373.82 342.80 2349.21 34.90 2011-06-23 03:34:55.000 174 33373.76 342.76 2349.16 34.90 2011-06-23 03:34:56.000 174 33373.81 342.75 2349.18 34.90 2011-06-23 03:34:57.000 174 33373.87 342.78 2349.19 34.90 2011-06-23 03:34:58.000 174 33373.81 342.75 2349.19 34.90 2011-06-23 03:34:59.000 174 33373.79 342.77 2349.18 34.90 2011-06-23 03:35:00.000 174 33373.86 342.77 2349.28 34.90 2011-06-23 03:35:01.000 174 33373.84 342.81 2349.24 34.90 2011-06-23 03:35:02.000 174 33373.81 342.74 2349.24 34.90 2011-06-23 03:35:03.000 174 33373.82 342.75 2349.28 34.90 2011-06-23 03:35:04.000 174 33373.74 342.82 2349.23 34.90 2011-06-23 03:35:05.000 174 33373.82 342.75 2349.13 34.90 2011-06-23 03:35:06.000 174 33373.84 342.74 2349.21 34.90 2011-06-23 03:35:07.000 174 33373.84 342.72 2349.19 34.90 2011-06-23 03:35:08.000 174 33373.86 342.75 2349.18 34.90 2011-06-23 03:35:09.000 174 33373.94 342.78 2349.26 34.90 2011-06-23 03:35:10.000 174 33373.88 342.74 2349.28 34.90 2011-06-23 03:35:11.000 174 33373.85 342.73 2349.27 34.90 2011-06-23 03:35:12.000 174 33373.94 342.78 2349.24 34.90 2011-06-23 03:35:13.000 174 33373.81 342.75 2349.21 34.90 2011-06-23 03:35:14.000 174 33373.90 342.77 2349.21 34.90 2011-06-23 03:35:15.000 174 33373.83 342.75 2349.18 34.90 2011-06-23 03:35:16.000 174 33373.84 342.74 2349.19 34.90 2011-06-23 03:35:17.000 174 33373.85 342.75 2349.21 34.90 2011-06-23 03:35:18.000 174 33373.90 342.73 2349.23 34.90 2011-06-23 03:35:19.000 174 33373.87 342.69 2349.18 34.90 2011-06-23 03:35:20.000 174 33373.88 342.74 2349.23 34.90 2011-06-23 03:35:21.000 174 33373.90 342.78 2349.23 34.90 2011-06-23 03:35:22.000 174 33373.96 342.76 2349.25 34.90 2011-06-23 03:35:23.000 174 33373.83 342.73 2349.31 34.90 2011-06-23 03:35:24.000 174 33373.89 342.75 2349.32 34.90 2011-06-23 03:35:25.000 174 33373.86 342.77 2349.30 34.90 2011-06-23 03:35:26.000 174 33373.99 342.71 2349.28 34.90 2011-06-23 03:35:27.000 174 33373.99 342.73 2349.32 34.90 2011-06-23 03:35:28.000 174 33373.96 342.76 2349.34 34.90 2011-06-23 03:35:29.000 174 33373.92 342.74 2349.30 34.90 2011-06-23 03:35:30.000 174 33374.03 342.77 2349.28 34.90 2011-06-23 03:35:31.000 174 33373.97 342.75 2349.24 34.90 2011-06-23 03:35:32.000 174 33373.90 342.74 2349.22 34.90 2011-06-23 03:35:33.000 174 33373.85 342.70 2349.28 34.90 2011-06-23 03:35:34.000 174 33373.78 342.70 2349.34 34.90 2011-06-23 03:35:35.000 174 33373.69 342.78 2349.30 34.90 2011-06-23 03:35:36.000 174 33373.75 342.75 2349.34 34.90 2011-06-23 03:35:37.000 174 33373.70 342.70 2349.30 34.90 2011-06-23 03:35:38.000 174 33373.73 342.70 2349.31 34.90 2011-06-23 03:35:39.000 174 33373.67 342.72 2349.25 34.90 2011-06-23 03:35:40.000 174 33373.58 342.72 2349.28 34.90 2011-06-23 03:35:41.000 174 33373.68 342.70 2349.33 34.90 2011-06-23 03:35:42.000 174 33373.69 342.65 2349.40 34.90 2011-06-23 03:35:43.000 174 33373.60 342.65 2349.37 34.90 2011-06-23 03:35:44.000 174 33373.71 342.69 2349.40 34.90 2011-06-23 03:35:45.000 174 33373.62 342.71 2349.39 34.90 2011-06-23 03:35:46.000 174 33373.64 342.65 2349.31 34.90 2011-06-23 03:35:47.000 174 33373.63 342.65 2349.32 34.90 2011-06-23 03:35:48.000 174 33373.75 342.64 2349.36 34.90 2011-06-23 03:35:49.000 174 33373.64 342.65 2349.41 34.90 2011-06-23 03:35:50.000 174 33373.75 342.66 2349.28 34.90 2011-06-23 03:35:51.000 174 33373.70 342.61 2349.37 34.90 2011-06-23 03:35:52.000 174 33373.71 342.61 2349.41 34.90 2011-06-23 03:35:53.000 174 33373.62 342.55 2349.41 34.90 2011-06-23 03:35:54.000 174 33373.62 342.63 2349.36 34.90 2011-06-23 03:35:55.000 174 33373.66 342.63 2349.40 34.90 2011-06-23 03:35:56.000 174 33373.67 342.54 2349.42 34.90 2011-06-23 03:35:57.000 174 33373.62 342.58 2349.41 34.90 2011-06-23 03:35:58.000 174 33373.72 342.47 2349.35 34.90 2011-06-23 03:35:59.000 174 33373.70 342.59 2349.41 34.90 2011-06-23 03:36:00.000 174 33373.62 342.51 2349.42 34.90 2011-06-23 03:36:01.000 174 33373.68 342.52 2349.37 34.90 2011-06-23 03:36:02.000 174 33373.76 342.55 2349.45 34.90 2011-06-23 03:36:03.000 174 33373.72 342.59 2349.43 34.90 2011-06-23 03:36:04.000 174 33373.72 342.57 2349.43 34.90 2011-06-23 03:36:05.000 174 33373.69 342.54 2349.49 34.90 2011-06-23 03:36:06.000 174 33373.75 342.65 2349.35 34.90 2011-06-23 03:36:07.000 174 33373.72 342.65 2349.38 34.90 2011-06-23 03:36:08.000 174 33373.80 342.68 2349.48 34.90 2011-06-23 03:36:09.000 174 33373.72 342.68 2349.40 34.90 2011-06-23 03:36:10.000 174 33373.68 342.72 2349.36 34.90 2011-06-23 03:36:11.000 174 33373.69 342.74 2349.37 34.90 2011-06-23 03:36:12.000 174 33373.77 342.71 2349.39 34.90 2011-06-23 03:36:13.000 174 33373.75 342.73 2349.34 34.90 2011-06-23 03:36:14.000 174 33373.79 342.86 2349.43 34.90 2011-06-23 03:36:15.000 174 33373.71 342.89 2349.41 34.90 2011-06-23 03:36:16.000 174 33373.69 342.84 2349.36 34.90 2011-06-23 03:36:17.000 174 33373.80 342.83 2349.35 34.90 2011-06-23 03:36:18.000 174 33373.62 342.85 2349.42 34.90 2011-06-23 03:36:19.000 174 33373.67 342.86 2349.48 34.90 2011-06-23 03:36:20.000 174 33373.82 342.86 2349.44 34.90 2011-06-23 03:36:21.000 174 33373.75 342.84 2349.49 34.90 2011-06-23 03:36:22.000 174 33373.65 342.88 2349.49 34.90 2011-06-23 03:36:23.000 174 33373.81 342.87 2349.43 34.90 2011-06-23 03:36:24.000 174 33373.72 342.92 2349.55 34.90 2011-06-23 03:36:25.000 174 33373.75 342.92 2349.44 34.90 2011-06-23 03:36:26.000 174 33373.73 342.92 2349.48 34.90 2011-06-23 03:36:27.000 174 33373.79 342.94 2349.50 34.90 2011-06-23 03:36:28.000 174 33373.77 342.93 2349.46 34.90 2011-06-23 03:36:29.000 174 33373.71 342.90 2349.49 34.90 2011-06-23 03:36:30.000 174 33373.78 342.92 2349.51 34.90 2011-06-23 03:36:31.000 174 33373.75 342.91 2349.60 34.90 2011-06-23 03:36:32.000 174 33373.72 342.99 2349.47 34.90 2011-06-23 03:36:33.000 174 33373.63 342.91 2349.51 34.90 2011-06-23 03:36:34.000 174 33373.67 342.90 2349.53 34.90 2011-06-23 03:36:35.000 174 33373.77 342.91 2349.53 34.90 2011-06-23 03:36:36.000 174 33373.68 342.91 2349.49 34.90 2011-06-23 03:36:37.000 174 33373.76 342.89 2349.51 34.90 2011-06-23 03:36:38.000 174 33373.74 342.93 2349.57 34.90 2011-06-23 03:36:39.000 174 33373.89 342.88 2349.59 34.90 2011-06-23 03:36:40.000 174 33373.86 342.88 2349.54 34.90 2011-06-23 03:36:41.000 174 33373.87 342.89 2349.54 34.90 2011-06-23 03:36:42.000 174 33373.85 342.90 2349.61 34.90 2011-06-23 03:36:43.000 174 33373.81 342.91 2349.58 34.90 2011-06-23 03:36:44.000 174 33373.85 342.93 2349.64 34.90 2011-06-23 03:36:45.000 174 33373.84 342.92 2349.53 34.90 2011-06-23 03:36:46.000 174 33373.85 342.92 2349.53 34.90 2011-06-23 03:36:47.000 174 33373.91 342.97 2349.53 34.90 2011-06-23 03:36:48.000 174 33373.87 342.94 2349.56 34.90 2011-06-23 03:36:49.000 174 33373.80 342.93 2349.53 34.90 2011-06-23 03:36:50.000 174 33373.87 342.90 2349.63 34.90 2011-06-23 03:36:51.000 174 33373.79 342.90 2349.54 34.90 2011-06-23 03:36:52.000 174 33373.88 342.88 2349.43 34.90 2011-06-23 03:36:53.000 174 33373.90 342.84 2349.54 34.90 2011-06-23 03:36:54.000 174 33373.88 342.85 2349.50 34.90 2011-06-23 03:36:55.000 174 33373.79 342.86 2349.54 34.90 2011-06-23 03:36:56.000 174 33373.81 342.86 2349.56 34.90 2011-06-23 03:36:57.000 174 33373.91 342.86 2349.59 34.90 2011-06-23 03:36:58.000 174 33373.81 342.82 2349.59 34.90 2011-06-23 03:36:59.000 174 33373.86 342.77 2349.62 34.90 2011-06-23 03:37:00.000 174 33374.05 342.82 2349.58 34.90 2011-06-23 03:37:01.000 174 33373.91 342.83 2349.60 34.90 2011-06-23 03:37:02.000 174 33373.97 342.76 2349.58 34.90 2011-06-23 03:37:03.000 174 33373.90 342.79 2349.59 34.90 2011-06-23 03:37:04.000 174 33373.94 342.78 2349.55 34.90 2011-06-23 03:37:05.000 174 33374.01 342.82 2349.59 34.90 2011-06-23 03:37:06.000 174 33373.90 342.79 2349.57 34.90 2011-06-23 03:37:07.000 174 33373.90 342.78 2349.59 34.90 2011-06-23 03:37:08.000 174 33373.92 342.86 2349.57 34.90 2011-06-23 03:37:09.000 174 33373.94 342.80 2349.56 34.90 2011-06-23 03:37:10.000 174 33373.78 342.77 2349.59 34.90 2011-06-23 03:37:11.000 174 33373.97 342.83 2349.64 34.90 2011-06-23 03:37:12.000 174 33373.93 342.83 2349.62 34.90 2011-06-23 03:37:13.000 174 33373.93 342.82 2349.61 34.90 2011-06-23 03:37:14.000 174 33373.97 342.82 2349.71 34.90 2011-06-23 03:37:15.000 174 33373.95 342.87 2349.68 34.90 2011-06-23 03:37:16.000 174 33374.00 342.85 2349.63 34.90 2011-06-23 03:37:17.000 174 33373.90 342.86 2349.65 34.90 2011-06-23 03:37:18.000 174 33373.91 342.88 2349.66 34.90 2011-06-23 03:37:19.000 174 33373.84 342.86 2349.60 34.90 2011-06-23 03:37:20.000 174 33373.76 342.92 2349.65 34.90 2011-06-23 03:37:21.000 174 33373.84 342.88 2349.63 34.90 2011-06-23 03:37:22.000 174 33373.81 342.92 2349.57 34.90 2011-06-23 03:37:23.000 174 33373.78 342.96 2349.70 34.90 2011-06-23 03:37:24.000 174 33373.75 342.94 2349.65 34.90 2011-06-23 03:37:25.000 174 33373.75 342.92 2349.69 34.90 2011-06-23 03:37:26.000 174 33373.68 342.94 2349.65 34.90 2011-06-23 03:37:27.000 174 33373.63 342.94 2349.66 34.90 2011-06-23 03:37:28.000 174 33373.65 342.93 2349.63 34.90 2011-06-23 03:37:29.000 174 33373.72 342.97 2349.60 34.90 2011-06-23 03:37:30.000 174 33373.75 342.94 2349.64 34.90 2011-06-23 03:37:31.000 174 33373.70 342.95 2349.69 34.90 2011-06-23 03:37:32.000 174 33373.74 342.97 2349.71 34.90 2011-06-23 03:37:33.000 174 33373.78 342.98 2349.71 34.90 2011-06-23 03:37:34.000 174 33373.79 343.00 2349.78 34.90 2011-06-23 03:37:35.000 174 33373.81 343.01 2349.78 34.90 2011-06-23 03:37:36.000 174 33373.90 343.01 2349.84 34.90 2011-06-23 03:37:37.000 174 33373.87 343.01 2349.72 34.90 2011-06-23 03:37:38.000 174 33373.85 343.02 2349.79 34.90 2011-06-23 03:37:39.000 174 33373.73 343.03 2349.73 34.90 2011-06-23 03:37:40.000 174 33373.77 342.96 2349.78 34.90 2011-06-23 03:37:41.000 174 33373.83 342.96 2349.85 34.90 2011-06-23 03:37:42.000 174 33373.84 343.00 2349.86 34.90 2011-06-23 03:37:43.000 174 33373.81 343.00 2349.78 34.90 2011-06-23 03:37:44.000 174 33373.85 342.96 2349.80 34.90 2011-06-23 03:37:45.000 174 33373.88 342.94 2349.81 34.90 2011-06-23 03:37:46.000 174 33373.84 343.02 2349.80 34.90 2011-06-23 03:37:47.000 174 33373.81 343.06 2349.82 34.90 2011-06-23 03:37:48.000 174 33373.94 343.01 2349.78 34.90 2011-06-23 03:37:49.000 174 33373.87 342.98 2349.80 34.90 2011-06-23 03:37:50.000 174 33373.90 343.08 2349.83 34.90 2011-06-23 03:37:51.000 174 33373.86 343.07 2349.78 34.90 2011-06-23 03:37:52.000 174 33373.81 343.08 2349.83 34.90 2011-06-23 03:37:53.000 174 33373.97 343.06 2349.87 34.90 2011-06-23 03:37:54.000 174 33373.86 343.13 2349.90 34.90 2011-06-23 03:37:55.000 174 33373.90 343.15 2349.87 34.90 2011-06-23 03:37:56.000 174 33373.90 343.05 2349.84 34.90 2011-06-23 03:37:57.000 174 33374.02 343.05 2349.84 34.90 2011-06-23 03:37:58.000 174 33373.87 343.10 2349.91 34.90 2011-06-23 03:37:59.000 174 33373.90 343.06 2349.80 34.90 2011-06-23 03:38:00.000 174 33373.93 343.13 2349.81 34.90 2011-06-23 03:38:01.000 174 33373.91 343.15 2349.84 34.90 2011-06-23 03:38:02.000 174 33373.94 343.07 2349.87 34.90 2011-06-23 03:38:03.000 174 33373.87 343.09 2349.80 34.90 2011-06-23 03:38:04.000 174 33373.95 343.07 2349.87 34.90 2011-06-23 03:38:05.000 174 33373.94 343.17 2349.81 34.90 2011-06-23 03:38:06.000 174 33373.96 343.06 2349.83 34.90 2011-06-23 03:38:07.000 174 33373.88 343.03 2349.80 34.90 2011-06-23 03:38:08.000 174 33373.97 343.13 2349.93 34.90 2011-06-23 03:38:09.000 174 33373.93 343.14 2349.84 34.90 2011-06-23 03:38:10.000 174 33374.00 343.11 2349.84 34.90 2011-06-23 03:38:11.000 174 33373.89 343.16 2349.87 34.90 2011-06-23 03:38:12.000 174 33373.97 343.14 2349.82 34.90 2011-06-23 03:38:13.000 174 33373.95 343.14 2349.86 34.90 2011-06-23 03:38:14.000 174 33373.96 343.19 2349.89 34.90 2011-06-23 03:38:15.000 174 33373.97 343.17 2349.95 34.90 2011-06-23 03:38:16.000 174 33373.91 343.19 2349.89 34.90 2011-06-23 03:38:17.000 174 33373.99 343.21 2349.90 34.90 2011-06-23 03:38:18.000 174 33374.00 343.16 2349.90 34.90 2011-06-23 03:38:19.000 174 33374.01 343.13 2349.89 34.90 2011-06-23 03:38:20.000 174 33373.93 343.18 2349.89 34.90 2011-06-23 03:38:21.000 174 33373.91 343.15 2349.89 34.90 2011-06-23 03:38:22.000 174 33373.99 343.18 2349.92 34.90 2011-06-23 03:38:23.000 174 33373.92 343.21 2349.94 34.90 2011-06-23 03:38:24.000 174 33374.09 343.23 2349.94 34.90 2011-06-23 03:38:25.000 174 33373.94 343.18 2349.92 34.90 2011-06-23 03:38:26.000 174 33373.97 343.13 2349.94 34.90 2011-06-23 03:38:27.000 174 33374.00 343.08 2349.91 34.90 2011-06-23 03:38:28.000 174 33373.97 343.01 2350.00 34.90 2011-06-23 03:38:29.000 174 33374.04 343.13 2350.00 34.90 2011-06-23 03:38:30.000 174 33374.05 343.11 2349.95 34.90 2011-06-23 03:38:31.000 174 33374.02 343.13 2349.93 34.90 2011-06-23 03:38:32.000 174 33374.03 343.10 2350.02 34.90 2011-06-23 03:38:33.000 174 33374.09 343.16 2349.95 34.90 2011-06-23 03:38:34.000 174 33374.09 343.13 2349.96 34.90 2011-06-23 03:38:35.000 174 33374.03 343.09 2349.95 34.90 2011-06-23 03:38:36.000 174 33374.13 343.06 2349.94 34.90 2011-06-23 03:38:37.000 174 33374.15 343.06 2349.90 34.90 2011-06-23 03:38:38.000 174 33374.14 343.11 2349.87 34.90 2011-06-23 03:38:39.000 174 33374.11 343.13 2350.00 34.90 2011-06-23 03:38:40.000 174 33374.11 343.10 2350.06 34.90 2011-06-23 03:38:41.000 174 33374.16 343.09 2349.97 34.90 2011-06-23 03:38:42.000 174 33374.18 343.16 2350.01 34.90 2011-06-23 03:38:43.000 174 33374.13 343.12 2349.95 34.90 2011-06-23 03:38:44.000 174 33374.18 343.15 2349.99 34.90 2011-06-23 03:38:45.000 174 33374.16 343.17 2349.97 34.90 2011-06-23 03:38:46.000 174 33374.21 343.13 2349.97 34.90 2011-06-23 03:38:47.000 174 33374.19 343.16 2349.89 34.90 2011-06-23 03:38:48.000 174 33374.21 343.23 2349.93 34.90 2011-06-23 03:38:49.000 174 33374.18 343.21 2349.93 34.90 2011-06-23 03:38:50.000 174 33374.18 343.18 2349.91 34.90 2011-06-23 03:38:51.000 174 33374.16 343.19 2349.91 34.90 2011-06-23 03:38:52.000 174 33374.12 343.18 2350.03 34.90 2011-06-23 03:38:53.000 174 33374.04 343.19 2349.94 34.90 2011-06-23 03:38:54.000 174 33374.11 343.11 2350.00 34.90 2011-06-23 03:38:55.000 174 33374.01 343.12 2349.89 34.90 2011-06-23 03:38:56.000 174 33374.04 343.17 2350.01 34.90 2011-06-23 03:38:57.000 174 33374.00 343.16 2349.93 34.90 2011-06-23 03:38:58.000 174 33374.05 343.21 2349.97 34.90 2011-06-23 03:38:59.000 174 33373.96 343.21 2349.94 34.90 2011-06-23 03:39:00.000 174 33374.03 343.18 2349.95 34.90 2011-06-23 03:39:01.000 174 33374.10 343.17 2349.94 34.90 2011-06-23 03:39:02.000 174 33374.19 343.21 2349.99 34.90 2011-06-23 03:39:03.000 174 33374.07 343.26 2349.99 34.90 2011-06-23 03:39:04.000 174 33374.18 343.19 2350.02 34.90 2011-06-23 03:39:05.000 174 33374.13 343.24 2349.97 34.90 2011-06-23 03:39:06.000 174 33374.27 343.21 2350.11 34.90 2011-06-23 03:39:07.000 174 33374.15 343.19 2350.05 34.90 2011-06-23 03:39:08.000 174 33374.19 343.19 2350.03 34.90 2011-06-23 03:39:09.000 174 33374.19 343.25 2350.00 34.90 2011-06-23 03:39:10.000 174 33374.19 343.19 2350.07 34.90 2011-06-23 03:39:11.000 174 33374.14 343.20 2350.03 34.90 2011-06-23 03:39:12.000 174 33374.22 343.23 2350.01 34.90 2011-06-23 03:39:13.000 174 33374.18 343.27 2350.01 34.90 2011-06-23 03:39:14.000 174 33374.32 343.34 2350.02 34.90 2011-06-23 03:39:15.000 174 33374.32 343.34 2350.12 34.90 2011-06-23 03:39:16.000 174 33374.41 343.30 2350.02 34.90 2011-06-23 03:39:17.000 174 33374.41 343.35 2350.05 34.90 2011-06-23 03:39:18.000 174 33374.24 343.33 2350.05 34.90 2011-06-23 03:39:19.000 174 33374.28 343.36 2350.11 34.90 2011-06-23 03:39:20.000 174 33374.38 343.40 2350.06 34.90 2011-06-23 03:39:21.000 174 33374.39 343.38 2350.06 34.90 2011-06-23 03:39:22.000 174 33374.19 343.41 2350.06 34.90 2011-06-23 03:39:23.000 174 33374.34 343.42 2350.14 34.90 2011-06-23 03:39:24.000 174 33374.15 343.41 2350.06 34.90 2011-06-23 03:39:25.000 174 33374.16 343.40 2350.11 34.90 2011-06-23 03:39:26.000 174 33374.25 343.42 2350.08 34.90 2011-06-23 03:39:27.000 174 33374.30 343.47 2350.02 34.90 2011-06-23 03:39:28.000 174 33374.19 343.48 2350.07 34.90 2011-06-23 03:39:29.000 174 33374.32 343.51 2350.08 34.90 2011-06-23 03:39:30.000 174 33374.19 343.58 2350.08 34.90 2011-06-23 03:39:31.000 174 33374.21 343.58 2350.04 34.90 2011-06-23 03:39:32.000 174 33374.20 343.60 2350.15 34.90 2011-06-23 03:39:33.000 174 33374.16 343.65 2350.05 34.90 2011-06-23 03:39:34.000 174 33374.12 343.62 2350.15 34.90 2011-06-23 03:39:35.000 174 33374.12 343.60 2350.17 34.90 2011-06-23 03:39:36.000 174 33374.15 343.66 2350.12 34.90 2011-06-23 03:39:37.000 174 33374.04 343.64 2350.13 34.90 2011-06-23 03:39:38.000 174 33374.06 343.67 2350.25 34.90 2011-06-23 03:39:39.000 174 33374.09 343.66 2350.19 34.90 2011-06-23 03:39:40.000 174 33374.12 343.65 2350.20 34.90 2011-06-23 03:39:41.000 174 33373.94 343.63 2350.19 34.90 2011-06-23 03:39:42.000 174 33373.93 343.68 2350.12 34.90 2011-06-23 03:39:43.000 174 33373.94 343.67 2350.20 34.90 2011-06-23 03:39:44.000 174 33373.90 343.78 2350.18 34.90 2011-06-23 03:39:45.000 174 33373.86 343.73 2350.24 34.90 2011-06-23 03:39:46.000 174 33373.87 343.76 2350.19 34.90 2011-06-23 03:39:47.000 174 33373.78 343.77 2350.18 34.90 2011-06-23 03:39:48.000 174 33373.76 343.81 2350.27 34.90 2011-06-23 03:39:49.000 174 33373.76 343.80 2350.27 34.90 2011-06-23 03:39:50.000 174 33373.76 343.80 2350.27 34.90 2011-06-23 03:39:51.000 174 33373.74 343.85 2350.29 34.90 2011-06-23 03:39:52.000 174 33373.77 343.82 2350.27 34.90 2011-06-23 03:39:53.000 174 33373.69 343.79 2350.30 34.90 2011-06-23 03:39:54.000 174 33373.75 343.76 2350.27 34.90 2011-06-23 03:39:55.000 174 33373.71 343.73 2350.27 34.90 2011-06-23 03:39:56.000 174 33373.78 343.74 2350.36 34.90 2011-06-23 03:39:57.000 174 33373.73 343.80 2350.27 34.90 2011-06-23 03:39:58.000 174 33373.76 343.77 2350.27 34.90 2011-06-23 03:39:59.000 174 33373.66 343.78 2350.35 34.90 2011-06-23 03:40:00.000 174 33373.68 343.79 2350.34 34.90 2011-06-23 03:40:01.000 174 33373.68 343.80 2350.35 34.90 2011-06-23 03:40:02.000 174 33373.66 343.83 2350.31 34.90 2011-06-23 03:40:03.000 174 33373.72 343.84 2350.29 34.90 2011-06-23 03:40:04.000 174 33373.60 343.84 2350.33 34.90 2011-06-23 03:40:05.000 174 33373.51 343.81 2350.34 34.90 2011-06-23 03:40:06.000 174 33373.53 343.81 2350.42 34.90 2011-06-23 03:40:07.000 174 33373.51 343.81 2350.43 34.90 2011-06-23 03:40:08.000 174 33373.58 343.84 2350.45 34.90 2011-06-23 03:40:09.000 174 33373.62 343.83 2350.46 34.90 2011-06-23 03:40:10.000 174 33373.51 343.85 2350.39 34.90 2011-06-23 03:40:11.000 174 33373.48 343.86 2350.33 34.90 2011-06-23 03:40:12.000 174 33373.65 343.90 2350.30 34.90 2011-06-23 03:40:13.000 174 33373.50 343.86 2350.28 34.90 2011-06-23 03:40:14.000 174 33373.53 343.93 2350.42 34.90 2011-06-23 03:40:15.000 174 33373.49 343.97 2350.41 34.90 2011-06-23 03:40:16.000 174 33373.37 343.93 2350.44 34.90 2011-06-23 03:40:17.000 174 33373.46 343.91 2350.39 34.90 2011-06-23 03:40:18.000 174 33373.42 343.99 2350.40 34.90 2011-06-23 03:40:19.000 174 33373.42 344.01 2350.37 34.90 2011-06-23 03:40:20.000 174 33373.46 344.04 2350.45 34.90 2011-06-23 03:40:21.000 174 33373.38 344.05 2350.55 34.90 2011-06-23 03:40:22.000 174 33373.37 344.03 2350.42 34.90 2011-06-23 03:40:23.000 174 33373.43 344.03 2350.41 34.90 2011-06-23 03:40:24.000 174 33373.37 344.02 2350.52 34.90 2011-06-23 03:40:25.000 174 33373.38 344.01 2350.54 34.90 2011-06-23 03:40:26.000 174 33373.35 344.03 2350.46 34.90 2011-06-23 03:40:27.000 174 33373.41 344.06 2350.51 34.90 2011-06-23 03:40:28.000 174 33373.32 344.06 2350.47 34.90 2011-06-23 03:40:29.000 174 33373.41 344.06 2350.46 34.90 2011-06-23 03:40:30.000 174 33373.49 344.08 2350.40 34.90 2011-06-23 03:40:31.000 174 33373.33 344.05 2350.39 34.90 2011-06-23 03:40:32.000 174 33373.35 344.08 2350.49 34.90 2011-06-23 03:40:33.000 174 33373.29 344.10 2350.41 34.90 2011-06-23 03:40:34.000 174 33373.38 344.15 2350.54 34.90 2011-06-23 03:40:35.000 174 33373.18 344.13 2350.43 34.90 2011-06-23 03:40:36.000 174 33373.29 344.13 2350.49 34.90 2011-06-23 03:40:37.000 174 33373.25 344.13 2350.56 34.90 2011-06-23 03:40:38.000 174 33373.21 344.10 2350.43 34.90 2011-06-23 03:40:39.000 174 33373.29 344.15 2350.40 34.90 2011-06-23 03:40:40.000 174 33373.20 344.15 2350.44 34.90 2011-06-23 03:40:41.000 174 33373.25 344.19 2350.41 34.90 2011-06-23 03:40:42.000 174 33373.16 344.14 2350.48 34.90 2011-06-23 03:40:43.000 174 33373.10 344.16 2350.50 34.90 2011-06-23 03:40:44.000 174 33373.19 344.15 2350.49 34.90 2011-06-23 03:40:45.000 174 33373.14 344.17 2350.53 34.90 2011-06-23 03:40:46.000 174 33373.22 344.17 2350.51 34.90 2011-06-23 03:40:47.000 174 33373.10 344.18 2350.60 34.90 2011-06-23 03:40:48.000 174 33373.15 344.13 2350.55 34.90 2011-06-23 03:40:49.000 174 33373.11 344.12 2350.54 34.90 2011-06-23 03:40:50.000 174 33373.07 344.14 2350.54 34.90 2011-06-23 03:40:51.000 174 33373.09 344.22 2350.45 34.90 2011-06-23 03:40:52.000 174 33373.08 344.19 2350.48 34.90 2011-06-23 03:40:53.000 174 33373.02 344.19 2350.45 34.90 2011-06-23 03:40:54.000 174 33373.06 344.20 2350.51 34.90 2011-06-23 03:40:55.000 174 33373.03 344.19 2350.49 34.90 2011-06-23 03:40:56.000 174 33372.99 344.15 2350.47 34.90 2011-06-23 03:40:57.000 174 33372.94 344.19 2350.52 34.90 2011-06-23 03:40:58.000 174 33372.99 344.20 2350.53 34.90 2011-06-23 03:40:59.000 174 33373.02 344.21 2350.58 34.90 2011-06-23 03:41:00.000 174 33372.86 344.25 2350.50 34.90 2011-06-23 03:41:01.000 174 33372.90 344.20 2350.58 34.90 2011-06-23 03:41:02.000 174 33372.91 344.21 2350.53 34.90 2011-06-23 03:41:03.000 174 33372.81 344.17 2350.52 34.90 2011-06-23 03:41:04.000 174 33372.74 344.24 2350.53 34.90 2011-06-23 03:41:05.000 174 33372.82 344.22 2350.41 34.90 2011-06-23 03:41:06.000 174 33372.72 344.21 2350.54 34.90 2011-06-23 03:41:07.000 174 33372.69 344.21 2350.53 34.90 2011-06-23 03:41:08.000 174 33372.69 344.20 2350.43 34.90 2011-06-23 03:41:09.000 174 33372.63 344.20 2350.57 34.90 2011-06-23 03:41:10.000 174 33372.56 344.16 2350.56 34.90 2011-06-23 03:41:11.000 174 33372.60 344.14 2350.53 34.90 2011-06-23 03:41:12.000 174 33372.62 344.19 2350.56 34.90 2011-06-23 03:41:13.000 174 33372.61 344.20 2350.63 34.90 2011-06-23 03:41:14.000 174 33372.63 344.14 2350.53 34.90 2011-06-23 03:41:15.000 174 33372.64 344.14 2350.52 34.90 2011-06-23 03:41:16.000 174 33372.61 344.15 2350.55 34.90 2011-06-23 03:41:17.000 174 33372.62 344.12 2350.54 34.90 2011-06-23 03:41:18.000 174 33372.60 344.13 2350.61 34.90 2011-06-23 03:41:19.000 174 33372.55 344.14 2350.55 34.90 2011-06-23 03:41:20.000 174 33372.52 344.18 2350.51 34.90 2011-06-23 03:41:21.000 174 33372.56 344.12 2350.52 34.90 2011-06-23 03:41:22.000 174 33372.56 344.17 2350.52 34.90 2011-06-23 03:41:23.000 174 33372.53 344.17 2350.53 34.90 2011-06-23 03:41:24.000 174 33372.58 344.14 2350.59 34.90 2011-06-23 03:41:25.000 174 33372.52 344.16 2350.56 34.90 2011-06-23 03:41:26.000 174 33372.63 344.19 2350.47 34.90 2011-06-23 03:41:27.000 174 33372.63 344.23 2350.58 34.90 2011-06-23 03:41:28.000 174 33372.60 344.21 2350.51 34.90 2011-06-23 03:41:29.000 174 33372.51 344.23 2350.59 34.90 2011-06-23 03:41:30.000 174 33372.53 344.17 2350.57 34.90 2011-06-23 03:41:31.000 174 33372.42 344.14 2350.50 34.90 2011-06-23 03:41:32.000 174 33372.38 344.14 2350.62 34.90 2011-06-23 03:41:33.000 174 33372.28 344.18 2350.49 34.90 2011-06-23 03:41:34.000 174 33372.29 344.12 2350.55 34.90 2011-06-23 03:41:35.000 174 33372.16 344.08 2350.49 34.90 2011-06-23 03:41:36.000 174 33372.25 344.11 2350.56 34.90 2011-06-23 03:41:37.000 174 33372.11 344.08 2350.58 34.90 2011-06-23 03:41:38.000 174 33372.05 344.02 2350.58 34.90 2011-06-23 03:41:39.000 174 33371.95 344.09 2350.51 34.90 2011-06-23 03:41:40.000 174 33371.98 344.06 2350.52 34.90 2011-06-23 03:41:41.000 174 33371.97 344.06 2350.61 34.90 2011-06-23 03:41:42.000 174 33371.95 344.04 2350.58 34.90 2011-06-23 03:41:43.000 174 33371.89 344.02 2350.65 34.90 2011-06-23 03:41:44.000 174 33371.97 344.08 2350.58 34.90 2011-06-23 03:41:45.000 174 33372.03 344.11 2350.64 34.90 2011-06-23 03:41:46.000 174 33371.89 344.14 2350.67 34.90 2011-06-23 03:41:47.000 174 33371.92 344.12 2350.64 34.90 2011-06-23 03:41:48.000 174 33371.98 344.10 2350.56 34.90 2011-06-23 03:41:49.000 174 33371.93 344.10 2350.57 34.90 2011-06-23 03:41:50.000 174 33372.00 344.08 2350.63 34.90 2011-06-23 03:41:51.000 174 33371.94 344.07 2350.60 34.90 2011-06-23 03:41:52.000 174 33371.93 344.00 2350.61 34.90 2011-06-23 03:41:53.000 174 33371.98 344.03 2350.55 34.90 2011-06-23 03:41:54.000 174 33371.96 344.09 2350.58 34.90 2011-06-23 03:41:55.000 174 33371.89 344.06 2350.57 34.90 2011-06-23 03:41:56.000 174 33371.91 344.05 2350.61 34.90 2011-06-23 03:41:57.000 174 33371.89 344.03 2350.68 34.90 2011-06-23 03:41:58.000 174 33371.90 344.02 2350.59 34.90 2011-06-23 03:41:59.000 174 33371.95 344.09 2350.55 34.90 2011-06-23 03:42:00.000 174 33371.94 344.02 2350.48 34.90 2011-06-23 03:42:01.000 174 33371.91 344.01 2350.53 34.90 2011-06-23 03:42:02.000 174 33371.86 344.07 2350.56 34.90 2011-06-23 03:42:03.000 174 33371.83 344.11 2350.56 34.90 2011-06-23 03:42:04.000 174 33371.79 344.08 2350.55 34.90 2011-06-23 03:42:05.000 174 33371.83 344.12 2350.48 34.90 2011-06-23 03:42:06.000 174 33371.71 344.12 2350.52 34.90 2011-06-23 03:42:07.000 174 33371.78 344.12 2350.52 34.90 2011-06-23 03:42:08.000 174 33371.81 344.11 2350.53 34.90 2011-06-23 03:42:09.000 174 33371.77 344.14 2350.49 34.90 2011-06-23 03:42:10.000 174 33371.74 344.16 2350.46 34.90 2011-06-23 03:42:11.000 174 33371.73 344.17 2350.56 34.90 2011-06-23 03:42:12.000 174 33371.65 344.12 2350.59 34.90 2011-06-23 03:42:13.000 174 33371.63 344.11 2350.59 34.90 2011-06-23 03:42:14.000 174 33371.71 344.11 2350.59 34.90 2011-06-23 03:42:15.000 174 33371.58 344.09 2350.61 34.90 2011-06-23 03:42:16.000 174 33371.51 344.11 2350.57 34.90 2011-06-23 03:42:17.000 174 33371.52 344.08 2350.63 34.90 2011-06-23 03:42:18.000 174 33371.65 344.07 2350.55 34.90 2011-06-23 03:42:19.000 174 33371.57 344.07 2350.63 34.90 2011-06-23 03:42:20.000 174 33371.54 344.06 2350.59 34.90 2011-06-23 03:42:21.000 174 33371.49 344.07 2350.61 34.90 2011-06-23 03:42:22.000 174 33371.54 344.11 2350.72 34.90 2011-06-23 03:42:23.000 174 33371.41 344.08 2350.59 34.90 2011-06-23 03:42:24.000 174 33371.44 344.11 2350.57 34.90 2011-06-23 03:42:25.000 174 33371.38 344.09 2350.58 34.90 2011-06-23 03:42:26.000 174 33371.48 344.07 2350.55 34.90 2011-06-23 03:42:27.000 174 33371.46 344.08 2350.59 34.90 2011-06-23 03:42:28.000 174 33371.40 344.09 2350.50 34.90 2011-06-23 03:42:29.000 174 33371.48 344.09 2350.62 34.90 2011-06-23 03:42:30.000 174 33371.53 344.13 2350.65 34.90 2011-06-23 03:42:31.000 174 33371.53 344.11 2350.62 34.90 2011-06-23 03:42:32.000 174 33371.54 344.13 2350.62 34.90 2011-06-23 03:42:33.000 174 33371.62 344.19 2350.55 34.90 2011-06-23 03:42:34.000 174 33371.64 344.21 2350.57 34.90 2011-06-23 03:42:35.000 174 33371.58 344.21 2350.59 34.90 2011-06-23 03:42:36.000 174 33371.64 344.19 2350.57 34.90 2011-06-23 03:42:37.000 174 33371.62 344.21 2350.55 34.90 2011-06-23 03:42:38.000 174 33371.66 344.20 2350.47 34.90 2011-06-23 03:42:39.000 174 33371.65 344.20 2350.55 34.90 2011-06-23 03:42:40.000 174 33371.58 344.23 2350.52 34.90 2011-06-23 03:42:41.000 174 33371.51 344.20 2350.54 34.90 2011-06-23 03:42:42.000 174 33371.61 344.22 2350.52 34.90 2011-06-23 03:42:43.000 174 33371.46 344.22 2350.55 34.90 2011-06-23 03:42:44.000 174 33371.42 344.20 2350.56 34.90 2011-06-23 03:42:45.000 174 33371.43 344.18 2350.55 34.90 2011-06-23 03:42:46.000 174 33371.39 344.22 2350.53 34.90 2011-06-23 03:42:47.000 174 33371.37 344.24 2350.62 34.90 2011-06-23 03:42:48.000 174 33371.39 344.27 2350.47 34.90 2011-06-23 03:42:49.000 174 33371.16 344.25 2350.39 34.90 2011-06-23 03:42:50.000 174 33371.27 344.26 2350.45 34.90 2011-06-23 03:42:51.000 174 33371.24 344.24 2350.59 34.90 2011-06-23 03:42:52.000 174 33371.12 344.21 2350.48 34.90 2011-06-23 03:42:53.000 174 33371.10 344.21 2350.51 34.90 2011-06-23 03:42:54.000 174 33371.13 344.20 2350.49 34.90 2011-06-23 03:42:55.000 174 33371.02 344.22 2350.47 34.90 2011-06-23 03:42:56.000 174 33371.14 344.23 2350.52 34.90 2011-06-23 03:42:57.000 174 33371.20 344.22 2350.52 34.90 2011-06-23 03:42:58.000 174 33371.23 344.24 2350.58 34.90 2011-06-23 03:42:59.000 174 33371.24 344.30 2350.51 34.90 2011-06-23 03:43:00.000 174 33371.14 344.26 2350.52 34.90 2011-06-23 03:43:01.000 174 33371.16 344.26 2350.49 34.90 2011-06-23 03:43:02.000 174 33371.00 344.25 2350.49 34.90 2011-06-23 03:43:03.000 174 33371.03 344.21 2350.47 34.90 2011-06-23 03:43:04.000 174 33371.12 344.16 2350.58 34.90 2011-06-23 03:43:05.000 174 33371.10 344.16 2350.55 34.90 2011-06-23 03:43:06.000 174 33371.01 344.20 2350.52 34.90 2011-06-23 03:43:07.000 174 33371.25 344.23 2350.58 34.90 2011-06-23 03:43:08.000 174 33371.18 344.24 2350.61 34.90 2011-06-23 03:43:09.000 174 33371.27 344.27 2350.60 34.90 2011-06-23 03:43:10.000 174 33371.26 344.29 2350.51 34.90 2011-06-23 03:43:11.000 174 33371.26 344.31 2350.52 34.90 2011-06-23 03:43:12.000 174 33371.20 344.31 2350.52 34.90 2011-06-23 03:43:13.000 174 33371.21 344.31 2350.52 34.90 2011-06-23 03:43:14.000 174 33371.29 344.30 2350.52 34.90 2011-06-23 03:43:15.000 174 33371.13 344.29 2350.53 34.90 2011-06-23 03:43:16.000 174 33371.15 344.31 2350.50 34.90 2011-06-23 03:43:17.000 174 33371.28 344.28 2350.56 34.90 2011-06-23 03:43:18.000 174 33371.33 344.34 2350.53 34.90 2011-06-23 03:43:19.000 174 33371.36 344.38 2350.56 34.90 2011-06-23 03:43:20.000 174 33371.32 344.38 2350.42 34.90 2011-06-23 03:43:21.000 174 33371.47 344.40 2350.45 34.90 2011-06-23 03:43:22.000 174 33371.40 344.51 2350.45 34.90 2011-06-23 03:43:23.000 174 33371.33 344.48 2350.40 34.90 2011-06-23 03:43:24.000 174 33371.20 344.54 2350.46 34.90 2011-06-23 03:43:25.000 174 33371.12 344.52 2350.46 34.90 2011-06-23 03:43:26.000 174 33371.01 344.47 2350.40 34.90 2011-06-23 03:43:27.000 174 33370.95 344.38 2350.40 34.90 2011-06-23 03:43:28.000 174 33370.90 344.37 2350.36 34.90 2011-06-23 03:43:29.000 174 33370.92 344.32 2350.41 34.90 2011-06-23 03:43:30.000 174 33370.82 344.39 2350.36 34.90 2011-06-23 03:43:31.000 174 33371.07 344.36 2350.44 34.90 2011-06-23 03:43:32.000 174 33370.88 344.37 2350.46 34.90 2011-06-23 03:43:33.000 174 33370.85 344.35 2350.45 34.90 2011-06-23 03:43:34.000 174 33371.01 344.41 2350.46 34.90 2011-06-23 03:43:35.000 174 33371.02 344.39 2350.40 34.90 2011-06-23 03:43:36.000 174 33370.97 344.40 2350.45 34.90 2011-06-23 03:43:37.000 174 33370.86 344.38 2350.41 34.90 2011-06-23 03:43:38.000 174 33370.87 344.41 2350.41 34.90 2011-06-23 03:43:39.000 174 33370.90 344.40 2350.41 34.90 2011-06-23 03:43:40.000 174 33370.99 344.38 2350.51 34.90 2011-06-23 03:43:41.000 174 33370.92 344.37 2350.39 34.90 2011-06-23 03:43:42.000 174 33370.95 344.29 2350.41 34.90 2011-06-23 03:43:43.000 174 33370.85 344.26 2350.39 34.90 2011-06-23 03:43:44.000 174 33370.80 344.30 2350.34 34.90 2011-06-23 03:43:45.000 174 33370.69 344.21 2350.45 34.90 2011-06-23 03:43:46.000 174 33370.72 344.21 2350.42 34.90 2011-06-23 03:43:47.000 174 33370.82 344.22 2350.44 34.90 2011-06-23 03:43:48.000 174 33370.71 344.25 2350.38 34.90 2011-06-23 03:43:49.000 174 33370.61 344.29 2350.46 34.90 2011-06-23 03:43:50.000 174 33370.62 344.26 2350.43 34.90 2011-06-23 03:43:51.000 174 33370.55 344.27 2350.42 34.90 2011-06-23 03:43:52.000 174 33370.54 344.28 2350.38 34.90 2011-06-23 03:43:53.000 174 33370.56 344.24 2350.33 34.90 2011-06-23 03:43:54.000 174 33370.39 344.33 2350.37 34.90 2011-06-23 03:43:55.000 174 33370.46 344.23 2350.43 34.90 2011-06-23 03:43:56.000 174 33370.47 344.21 2350.40 34.90 2011-06-23 03:43:57.000 174 33370.55 344.19 2350.49 34.90 2011-06-23 03:43:58.000 174 33370.58 344.27 2350.42 34.90 2011-06-23 03:43:59.000 174 33370.50 344.22 2350.41 34.90 2011-06-23 03:44:00.000 174 33370.47 344.30 2350.33 34.90 2011-06-23 03:44:01.000 174 33370.44 344.26 2350.46 34.90 2011-06-23 03:44:02.000 174 33370.47 344.27 2350.43 34.90 2011-06-23 03:44:03.000 174 33370.34 344.26 2350.45 34.90 2011-06-23 03:44:04.000 174 33370.39 344.18 2350.48 34.90 2011-06-23 03:44:05.000 174 33370.47 344.18 2350.43 34.90 2011-06-23 03:44:06.000 174 33370.37 344.19 2350.40 34.90 2011-06-23 03:44:07.000 174 33370.43 344.29 2350.40 34.90 2011-06-23 03:44:08.000 174 33370.41 344.29 2350.40 34.90 2011-06-23 03:44:09.000 174 33370.51 344.35 2350.47 34.90 2011-06-23 03:44:10.000 174 33370.52 344.34 2350.35 34.90 2011-06-23 03:44:11.000 174 33370.40 344.37 2350.58 34.90 2011-06-23 03:44:12.000 174 33370.37 344.36 2350.38 34.90 2011-06-23 03:44:13.000 174 33370.39 344.39 2350.47 34.90 2011-06-23 03:44:14.000 174 33370.37 344.39 2350.43 34.90 2011-06-23 03:44:15.000 174 33370.28 344.37 2350.43 34.90 2011-06-23 03:44:16.000 174 33370.22 344.36 2350.43 34.90 2011-06-23 03:44:17.000 174 33370.19 344.40 2350.46 34.90 2011-06-23 03:44:18.000 174 33370.10 344.40 2350.40 34.90 2011-06-23 03:44:19.000 174 33370.18 344.45 2350.44 34.90 2011-06-23 03:44:20.000 174 33370.11 344.45 2350.39 34.90 2011-06-23 03:44:21.000 174 33369.93 344.43 2350.40 34.90 2011-06-23 03:44:22.000 174 33369.92 344.47 2350.37 34.90 2011-06-23 03:44:23.000 174 33369.84 344.45 2350.46 34.90 2011-06-23 03:44:24.000 174 33369.81 344.42 2350.49 34.90 2011-06-23 03:44:25.000 174 33369.78 344.43 2350.45 34.90 2011-06-23 03:44:26.000 174 33369.74 344.41 2350.53 34.90 2011-06-23 03:44:27.000 174 33369.83 344.47 2350.52 34.90 2011-06-23 03:44:28.000 174 33369.80 344.49 2350.55 34.90 2011-06-23 03:44:29.000 174 33369.80 344.47 2350.48 34.90 2011-06-23 03:44:30.000 174 33369.80 344.47 2350.58 34.90 2011-06-23 03:44:31.000 174 33369.81 344.46 2350.39 34.90 2011-06-23 03:44:32.000 174 33369.84 344.43 2350.41 34.90 2011-06-23 03:44:33.000 174 33369.80 344.45 2350.56 34.90 2011-06-23 03:44:34.000 174 33369.81 344.40 2350.53 34.90 2011-06-23 03:44:35.000 174 33369.72 344.43 2350.56 34.90 2011-06-23 03:44:36.000 174 33369.68 344.43 2350.55 34.90 2011-06-23 03:44:37.000 174 33369.60 344.48 2350.45 34.90 2011-06-23 03:44:38.000 174 33369.54 344.46 2350.49 34.90 2011-06-23 03:44:39.000 174 33369.58 344.52 2350.50 34.90 2011-06-23 03:44:40.000 174 33369.62 344.48 2350.49 34.90 2011-06-23 03:44:41.000 174 33369.62 344.49 2350.54 34.90 2011-06-23 03:44:42.000 174 33369.59 344.49 2350.46 34.90 2011-06-23 03:44:43.000 174 33369.76 344.47 2350.51 34.90 2011-06-23 03:44:44.000 174 33369.74 344.49 2350.51 34.90 2011-06-23 03:44:45.000 174 33369.86 344.43 2350.52 34.90 2011-06-23 03:44:46.000 174 33369.89 344.51 2350.52 34.90 2011-06-23 03:44:47.000 174 33369.96 344.56 2350.52 34.90 2011-06-23 03:44:48.000 174 33369.90 344.61 2350.55 34.90 2011-06-23 03:44:49.000 174 33369.90 344.63 2350.48 34.90 2011-06-23 03:44:50.000 174 33369.92 344.60 2350.52 34.90 2011-06-23 03:44:51.000 174 33369.82 344.65 2350.48 34.90 2011-06-23 03:44:52.000 174 33369.86 344.61 2350.48 34.90 2011-06-23 03:44:53.000 174 33369.82 344.60 2350.40 34.90 2011-06-23 03:44:54.000 174 33369.91 344.61 2350.46 34.90 2011-06-23 03:44:55.000 174 33369.88 344.60 2350.40 34.90 2011-06-23 03:44:56.000 174 33369.79 344.64 2350.45 34.90 2011-06-23 03:44:57.000 174 33369.86 344.67 2350.47 34.90 2011-06-23 03:44:58.000 174 33369.80 344.67 2350.52 34.90 2011-06-23 03:44:59.000 174 33369.84 344.69 2350.52 34.90 2011-06-23 03:45:00.000 174 33369.84 344.78 2350.39 34.90 2011-06-23 03:45:01.000 174 33369.81 344.78 2350.45 34.90 2011-06-23 03:45:02.000 174 33369.73 344.74 2350.48 34.90 2011-06-23 03:45:03.000 174 33369.72 344.68 2350.38 34.90 2011-06-23 03:45:04.000 174 33369.78 344.68 2350.40 34.90 2011-06-23 03:45:05.000 174 33369.73 344.72 2350.36 34.90 2011-06-23 03:45:06.000 174 33369.73 344.70 2350.44 34.90 2011-06-23 03:45:07.000 174 33369.71 344.70 2350.46 34.90 2011-06-23 03:45:08.000 174 33369.64 344.66 2350.46 34.90 2011-06-23 03:45:09.000 174 33369.66 344.66 2350.49 34.90 2011-06-23 03:45:10.000 174 33369.65 344.68 2350.52 34.90 2011-06-23 03:45:11.000 174 33369.57 344.66 2350.51 34.90 2011-06-23 03:45:12.000 174 33369.68 344.63 2350.42 34.90 2011-06-23 03:45:13.000 174 33369.74 344.65 2350.39 34.90 2011-06-23 03:45:14.000 174 33369.69 344.64 2350.36 34.90 2011-06-23 03:45:15.000 174 33369.77 344.67 2350.45 34.90 2011-06-23 03:45:16.000 174 33369.77 344.69 2350.46 34.90 2011-06-23 03:45:17.000 174 33369.72 344.69 2350.49 34.90 2011-06-23 03:45:18.000 174 33369.74 344.67 2350.34 34.90 2011-06-23 03:45:19.000 174 33369.76 344.70 2350.41 34.90 2011-06-23 03:45:20.000 174 33369.76 344.67 2350.45 34.90 2011-06-23 03:45:21.000 174 33369.76 344.62 2350.43 34.90 2011-06-23 03:45:22.000 174 33369.83 344.63 2350.43 34.90 2011-06-23 03:45:23.000 174 33369.85 344.64 2350.36 34.90 2011-06-23 03:45:24.000 174 33369.96 344.70 2350.46 34.90 2011-06-23 03:45:25.000 174 33369.93 344.70 2350.35 34.90 2011-06-23 03:45:26.000 174 33370.02 344.73 2350.36 34.90 2011-06-23 03:45:27.000 174 33370.03 344.77 2350.36 34.90 2011-06-23 03:45:28.000 174 33369.97 344.74 2350.37 34.90 2011-06-23 03:45:29.000 174 33370.07 344.77 2350.40 34.90 2011-06-23 03:45:30.000 174 33369.99 344.76 2350.32 34.90 2011-06-23 03:45:31.000 174 33369.94 344.76 2350.38 34.90 2011-06-23 03:45:32.000 174 33369.94 344.76 2350.34 34.90 2011-06-23 03:45:33.000 174 33369.98 344.74 2350.31 34.90 2011-06-23 03:45:34.000 174 33370.03 344.76 2350.28 34.90 2011-06-23 03:45:35.000 174 33370.02 344.76 2350.31 34.90 2011-06-23 03:45:36.000 174 33369.93 344.80 2350.37 34.90 2011-06-23 03:45:37.000 174 33370.01 344.83 2350.34 34.90 2011-06-23 03:45:38.000 174 33369.99 344.83 2350.26 34.90 2011-06-23 03:45:39.000 174 33369.90 344.80 2350.22 34.90 2011-06-23 03:45:40.000 174 33369.95 344.82 2350.33 34.90 2011-06-23 03:45:41.000 174 33369.95 344.85 2350.33 34.90 2011-06-23 03:45:42.000 174 33369.96 344.91 2350.28 34.90 2011-06-23 03:45:43.000 174 33370.12 344.88 2350.33 34.90 2011-06-23 03:45:44.000 174 33370.10 344.88 2350.27 34.90 2011-06-23 03:45:45.000 174 33370.14 344.95 2350.24 34.90 2011-06-23 03:45:46.000 174 33370.04 344.90 2350.24 34.90 2011-06-23 03:45:47.000 174 33369.99 344.94 2350.23 34.90 2011-06-23 03:45:48.000 174 33370.00 344.90 2350.32 34.90 2011-06-23 03:45:49.000 174 33370.04 344.85 2350.25 34.90 2011-06-23 03:45:50.000 174 33370.02 344.82 2350.28 34.90 2011-06-23 03:45:51.000 174 33369.96 344.78 2350.30 34.90 2011-06-23 03:45:52.000 174 33369.92 344.79 2350.24 34.90 2011-06-23 03:45:53.000 174 33369.90 344.82 2350.35 34.90 2011-06-23 03:45:54.000 174 33369.97 344.89 2350.22 34.90 2011-06-23 03:45:55.000 174 33370.11 344.89 2350.29 34.90 2011-06-23 03:45:56.000 174 33370.13 344.85 2350.20 34.90 2011-06-23 03:45:57.000 174 33370.16 344.95 2350.27 34.90 2011-06-23 03:45:58.000 174 33370.25 344.95 2350.30 34.90 2011-06-23 03:45:59.000 174 33370.30 344.92 2350.15 34.90 2011-06-23 03:46:00.000 174 33370.28 344.93 2350.34 34.90 2011-06-23 03:46:01.000 174 33370.43 344.95 2350.27 34.90 2011-06-23 03:46:02.000 174 33370.53 344.97 2350.28 34.90 2011-06-23 03:46:03.000 174 33370.40 345.00 2350.23 34.90 2011-06-23 03:46:04.000 174 33370.52 344.94 2350.15 34.90 2011-06-23 03:46:05.000 174 33370.58 344.99 2350.19 34.90 2011-06-23 03:46:06.000 174 33370.41 344.96 2350.22 34.90 2011-06-23 03:46:07.000 174 33370.33 344.99 2350.19 34.90 2011-06-23 03:46:08.000 174 33370.34 344.98 2350.25 34.90 2011-06-23 03:46:09.000 174 33370.38 344.96 2350.18 34.90 2011-06-23 03:46:10.000 174 33370.32 344.99 2350.25 34.90 2011-06-23 03:46:11.000 174 33370.30 344.96 2350.13 34.90 2011-06-23 03:46:12.000 174 33370.36 345.03 2350.12 34.90 2011-06-23 03:46:13.000 174 33370.28 345.05 2350.09 34.90 2011-06-23 03:46:14.000 174 33370.30 345.05 2350.10 34.90 2011-06-23 03:46:15.000 174 33370.33 345.08 2350.15 34.90 2011-06-23 03:46:16.000 174 33370.28 345.04 2350.21 34.90 2011-06-23 03:46:17.000 174 33370.17 345.02 2350.16 34.90 2011-06-23 03:46:18.000 174 33370.30 345.06 2350.20 34.90 2011-06-23 03:46:19.000 174 33370.22 345.08 2350.14 34.90 2011-06-23 03:46:20.000 174 33370.18 345.16 2350.09 34.90 2011-06-23 03:46:21.000 174 33370.25 345.12 2350.16 34.90 2011-06-23 03:46:22.000 174 33370.21 345.13 2350.13 34.90 2011-06-23 03:46:23.000 174 33370.17 345.13 2350.27 34.90 2011-06-23 03:46:24.000 174 33370.30 345.18 2350.22 34.90 2011-06-23 03:46:25.000 174 33370.18 345.15 2350.22 34.90 2011-06-23 03:46:26.000 174 33370.11 345.14 2350.21 34.90 2011-06-23 03:46:27.000 174 33370.11 345.15 2350.22 34.90 2011-06-23 03:46:28.000 174 33370.12 345.10 2350.22 34.90 2011-06-23 03:46:29.000 174 33370.03 345.10 2350.26 34.90 2011-06-23 03:46:30.000 174 33370.05 345.17 2350.20 34.90 2011-06-23 03:46:31.000 174 33370.06 345.13 2350.27 34.90 2011-06-23 03:46:32.000 174 33370.03 345.12 2350.26 34.90 2011-06-23 03:46:33.000 174 33369.94 345.10 2350.24 34.90 2011-06-23 03:46:34.000 174 33370.03 345.07 2350.18 34.90 2011-06-23 03:46:35.000 174 33370.03 345.11 2350.22 34.90 2011-06-23 03:46:36.000 174 33369.99 345.08 2350.22 34.90 2011-06-23 03:46:37.000 174 33370.14 345.13 2350.21 34.90 2011-06-23 03:46:38.000 174 33370.06 345.14 2350.16 34.90 2011-06-23 03:46:39.000 174 33370.11 345.15 2350.15 34.90 2011-06-23 03:46:40.000 174 33370.09 345.18 2350.25 34.90 2011-06-23 03:46:41.000 174 33370.06 345.14 2350.27 34.90 2011-06-23 03:46:42.000 174 33370.00 345.15 2350.20 34.90 2011-06-23 03:46:43.000 174 33370.04 345.14 2350.28 34.90 2011-06-23 03:46:44.000 174 33369.99 345.10 2350.27 34.90 2011-06-23 03:46:45.000 174 33370.07 345.09 2350.29 34.90 2011-06-23 03:46:46.000 174 33369.92 345.13 2350.15 34.90 2011-06-23 03:46:47.000 174 33369.99 345.10 2350.18 34.90 2011-06-23 03:46:48.000 174 33369.92 345.06 2350.22 34.90 2011-06-23 03:46:49.000 174 33369.96 345.10 2350.25 34.90 2011-06-23 03:46:50.000 174 33369.92 345.10 2350.25 34.90 2011-06-23 03:46:51.000 174 33369.90 345.16 2350.23 34.90 2011-06-23 03:46:52.000 174 33369.84 345.15 2350.24 34.90 2011-06-23 03:46:53.000 174 33369.78 345.15 2350.18 34.90 2011-06-23 03:46:54.000 174 33369.75 345.17 2350.21 34.90 2011-06-23 03:46:55.000 174 33369.65 345.16 2350.21 34.90 2011-06-23 03:46:56.000 174 33369.63 345.18 2350.14 34.90 2011-06-23 03:46:57.000 174 33369.49 345.11 2350.27 34.90 2011-06-23 03:46:58.000 174 33369.46 345.17 2350.24 34.90 2011-06-23 03:46:59.000 174 33369.32 345.10 2350.22 34.90 2011-06-23 03:47:00.000 174 33369.40 345.12 2350.24 34.90 2011-06-23 03:47:01.000 174 33369.28 345.12 2350.31 34.90 2011-06-23 03:47:02.000 174 33369.26 345.10 2350.19 34.90 2011-06-23 03:47:03.000 174 33369.27 345.11 2350.22 34.90 2011-06-23 03:47:04.000 174 33369.30 345.14 2350.28 34.90 2011-06-23 03:47:05.000 174 33369.28 345.13 2350.24 34.90 2011-06-23 03:47:06.000 174 33369.24 345.16 2350.27 34.90 2011-06-23 03:47:07.000 174 33369.34 345.15 2350.26 34.90 2011-06-23 03:47:08.000 174 33369.21 345.15 2350.28 34.90 2011-06-23 03:47:09.000 174 33369.24 345.18 2350.36 34.90 2011-06-23 03:47:10.000 174 33369.22 345.12 2350.30 34.90 2011-06-23 03:47:11.000 174 33369.21 345.15 2350.30 34.90 2011-06-23 03:47:12.000 174 33369.10 345.16 2350.29 34.90 2011-06-23 03:47:13.000 174 33369.22 345.12 2350.33 34.90 2011-06-23 03:47:14.000 174 33369.04 345.10 2350.33 34.90 2011-06-23 03:47:15.000 174 33369.03 345.09 2350.32 34.90 2011-06-23 03:47:16.000 174 33369.07 345.16 2350.36 34.90 2011-06-23 03:47:17.000 174 33369.03 345.15 2350.31 34.90 2011-06-23 03:47:18.000 174 33369.00 345.11 2350.30 34.90 2011-06-23 03:47:19.000 174 33369.01 345.19 2350.36 34.90 2011-06-23 03:47:20.000 174 33368.90 345.23 2350.33 34.90 2011-06-23 03:47:21.000 174 33369.06 345.28 2350.31 34.90 2011-06-23 03:47:22.000 174 33369.00 345.31 2350.33 34.90 2011-06-23 03:47:23.000 174 33368.97 345.31 2350.39 34.90 2011-06-23 03:47:24.000 174 33368.80 345.22 2350.41 34.90 2011-06-23 03:47:25.000 174 33368.78 345.27 2350.43 34.90 2011-06-23 03:47:26.000 174 33368.82 345.23 2350.41 34.90 2011-06-23 03:47:27.000 174 33368.80 345.30 2350.31 34.90 2011-06-23 03:47:28.000 174 33368.65 345.22 2350.40 34.90 2011-06-23 03:47:29.000 174 33368.66 345.18 2350.30 34.90 2011-06-23 03:47:30.000 174 33368.59 345.21 2350.42 34.90 2011-06-23 03:47:31.000 174 33368.41 345.24 2350.39 34.90 2011-06-23 03:47:32.000 174 33368.45 345.25 2350.38 34.90 2011-06-23 03:47:33.000 174 33368.41 345.29 2350.32 34.90 2011-06-23 03:47:34.000 174 33368.35 345.26 2350.29 34.90 2011-06-23 03:47:35.000 174 33368.39 345.29 2350.36 34.90 2011-06-23 03:47:36.000 174 33368.28 345.29 2350.40 34.90 2011-06-23 03:47:37.000 174 33368.17 345.25 2350.37 34.90 2011-06-23 03:47:38.000 174 33368.22 345.21 2350.36 34.90 2011-06-23 03:47:39.000 174 33368.19 345.24 2350.41 34.90 2011-06-23 03:47:40.000 174 33368.22 345.18 2350.40 34.90 2011-06-23 03:47:41.000 174 33368.16 345.18 2350.43 34.90 2011-06-23 03:47:42.000 174 33368.20 345.18 2350.41 34.90 2011-06-23 03:47:43.000 174 33368.21 345.11 2350.41 34.90 2011-06-23 03:47:44.000 174 33368.19 345.12 2350.37 34.90 2011-06-23 03:47:45.000 174 33368.14 345.15 2350.41 34.90 2011-06-23 03:47:46.000 174 33368.10 345.12 2350.51 34.90 2011-06-23 03:47:47.000 174 33368.24 345.19 2350.44 34.90 2011-06-23 03:47:48.000 174 33368.10 345.13 2350.49 34.90 2011-06-23 03:47:49.000 174 33368.23 345.17 2350.49 34.90 2011-06-23 03:47:50.000 174 33368.10 345.18 2350.43 34.90 2011-06-23 03:47:51.000 174 33368.08 345.14 2350.49 34.90 2011-06-23 03:47:52.000 174 33368.10 345.18 2350.41 34.90 2011-06-23 03:47:53.000 174 33368.03 345.19 2350.53 34.90 2011-06-23 03:47:54.000 174 33368.16 345.13 2350.47 34.90 2011-06-23 03:47:55.000 174 33367.97 345.05 2350.45 34.90 2011-06-23 03:47:56.000 174 33367.97 345.07 2350.43 34.90 2011-06-23 03:47:57.000 174 33367.97 345.08 2350.39 34.90 2011-06-23 03:47:58.000 174 33367.97 345.03 2350.40 34.90 2011-06-23 03:47:59.000 174 33367.89 345.01 2350.43 34.90 2011-06-23 03:48:00.000 174 33368.00 345.07 2350.38 34.90 2011-06-23 03:48:01.000 174 33368.07 345.03 2350.51 34.90 2011-06-23 03:48:02.000 174 33368.07 345.05 2350.38 34.90 2011-06-23 03:48:03.000 174 33368.06 345.05 2350.38 34.90 2011-06-23 03:48:04.000 174 33368.00 345.10 2350.42 34.90 2011-06-23 03:48:05.000 174 33368.01 345.07 2350.47 34.90 2011-06-23 03:48:06.000 174 33368.10 345.11 2350.46 34.90 2011-06-23 03:48:07.000 174 33368.03 345.09 2350.47 34.90 2011-06-23 03:48:08.000 174 33368.04 345.08 2350.36 34.90 2011-06-23 03:48:09.000 174 33367.99 345.05 2350.37 34.90 2011-06-23 03:48:10.000 174 33368.03 345.05 2350.46 34.90 2011-06-23 03:48:11.000 174 33367.98 345.05 2350.33 34.90 2011-06-23 03:48:12.000 174 33367.81 345.02 2350.33 34.90 2011-06-23 03:48:13.000 174 33367.91 345.05 2350.33 34.90 2011-06-23 03:48:14.000 174 33367.94 345.05 2350.34 34.90 2011-06-23 03:48:15.000 174 33368.04 345.04 2350.34 34.90 2011-06-23 03:48:16.000 174 33368.08 345.02 2350.40 34.90 2011-06-23 03:48:17.000 174 33368.08 345.03 2350.43 34.90 2011-06-23 03:48:18.000 174 33368.03 344.97 2350.39 34.90 2011-06-23 03:48:19.000 174 33368.08 345.02 2350.31 34.90 2011-06-23 03:48:20.000 174 33368.10 345.01 2350.31 34.90 2011-06-23 03:48:21.000 174 33368.08 345.05 2350.30 34.90 2011-06-23 03:48:22.000 174 33368.11 345.04 2350.31 34.90 2011-06-23 03:48:23.000 174 33368.26 345.03 2350.33 34.90 2011-06-23 03:48:24.000 174 33368.25 345.04 2350.30 34.90 2011-06-23 03:48:25.000 174 33368.16 345.08 2350.31 34.90 2011-06-23 03:48:26.000 174 33368.30 345.10 2350.30 34.90 2011-06-23 03:48:27.000 174 33368.26 345.09 2350.30 34.90 2011-06-23 03:48:28.000 174 33368.26 345.08 2350.27 34.90 2011-06-23 03:48:29.000 174 33368.33 345.11 2350.19 34.90 2011-06-23 03:48:30.000 174 33368.40 345.15 2350.27 34.90 2011-06-23 03:48:31.000 174 33368.28 345.14 2350.23 34.90 2011-06-23 03:48:32.000 174 33368.27 345.16 2350.19 34.90 2011-06-23 03:48:33.000 174 33368.37 345.18 2350.25 34.90 2011-06-23 03:48:34.000 174 33368.36 345.16 2350.27 34.90 2011-06-23 03:48:35.000 174 33368.35 345.14 2350.21 34.90 2011-06-23 03:48:36.000 174 33368.33 345.09 2350.18 34.90 2011-06-23 03:48:37.000 174 33368.44 345.17 2350.26 34.90 2011-06-23 03:48:38.000 174 33368.32 345.16 2350.18 34.90 2011-06-23 03:48:39.000 174 33368.35 345.15 2350.21 34.90 2011-06-23 03:48:40.000 174 33368.25 345.15 2350.20 34.90 2011-06-23 03:48:41.000 174 33368.26 345.15 2350.28 34.90 2011-06-23 03:48:42.000 174 33368.30 345.15 2350.16 34.90 2011-06-23 03:48:43.000 174 33368.33 345.12 2350.13 34.90 2011-06-23 03:48:44.000 174 33368.29 345.15 2350.14 34.90 2011-06-23 03:48:45.000 174 33368.33 345.13 2350.18 34.90 2011-06-23 03:48:46.000 174 33368.31 345.13 2350.20 34.90 2011-06-23 03:48:47.000 174 33368.30 345.12 2350.20 34.90 2011-06-23 03:48:48.000 174 33368.43 345.09 2350.15 34.90 2011-06-23 03:48:49.000 174 33368.39 345.17 2350.13 34.90 2011-06-23 03:48:50.000 174 33368.33 345.15 2350.01 34.90 2011-06-23 03:48:51.000 174 33368.44 345.12 2350.18 34.90 2011-06-23 03:48:52.000 174 33368.47 345.07 2350.14 34.90 2011-06-23 03:48:53.000 174 33368.48 345.11 2350.14 34.90 2011-06-23 03:48:54.000 174 33368.46 345.08 2350.16 34.90 2011-06-23 03:48:55.000 174 33368.36 344.99 2350.16 34.90 2011-06-23 03:48:56.000 174 33368.41 345.00 2350.15 34.90 2011-06-23 03:48:57.000 174 33368.43 344.98 2350.14 34.90 2011-06-23 03:48:58.000 174 33368.40 344.92 2350.09 34.90 2011-06-23 03:48:59.000 174 33368.34 344.96 2350.03 34.90 2011-06-23 03:49:00.000 174 33368.36 344.93 2349.98 34.90 2011-06-23 03:49:01.000 174 33368.42 344.89 2350.07 34.90 2011-06-23 03:49:02.000 174 33368.38 344.86 2350.07 34.90 2011-06-23 03:49:03.000 174 33368.44 344.91 2350.07 34.90 2011-06-23 03:49:04.000 174 33368.39 344.95 2350.07 34.90 2011-06-23 03:49:05.000 174 33368.48 344.91 2350.07 34.90 2011-06-23 03:49:06.000 174 33368.43 344.87 2350.04 34.90 2011-06-23 03:49:07.000 174 33368.44 344.88 2350.00 34.90 2011-06-23 03:49:08.000 174 33368.47 344.84 2349.97 34.90 2011-06-23 03:49:09.000 174 33368.52 344.85 2350.04 34.90 2011-06-23 03:49:10.000 174 33368.53 344.87 2350.05 34.90 2011-06-23 03:49:11.000 174 33368.36 344.85 2350.12 34.90 2011-06-23 03:49:12.000 174 33368.44 344.86 2350.00 34.90 2011-06-23 03:49:13.000 174 33368.62 344.82 2350.02 34.90 2011-06-23 03:49:14.000 174 33368.68 344.81 2350.00 34.90 2011-06-23 03:49:15.000 174 33368.72 344.84 2349.97 34.90 2011-06-23 03:49:16.000 174 33368.74 344.81 2349.93 34.90 2011-06-23 03:49:17.000 174 33368.72 344.82 2350.00 34.90 2011-06-23 03:49:18.000 174 33368.67 344.80 2350.01 34.90 2011-06-23 03:49:19.000 174 33368.74 344.81 2349.92 34.90 2011-06-23 03:49:20.000 174 33368.68 344.81 2349.95 34.90 2011-06-23 03:49:21.000 174 33368.70 344.81 2349.96 34.90 2011-06-23 03:49:22.000 174 33368.68 344.79 2349.92 34.90 2011-06-23 03:49:23.000 174 33368.72 344.80 2349.89 34.90 2011-06-23 03:49:24.000 174 33368.69 344.75 2349.91 34.90 2011-06-23 03:49:25.000 174 33368.73 344.69 2349.96 34.90 2011-06-23 03:49:26.000 174 33368.68 344.71 2349.91 34.90 2011-06-23 03:49:27.000 174 33368.65 344.74 2349.81 34.90 2011-06-23 03:49:28.000 174 33368.56 344.74 2349.81 34.90 2011-06-23 03:49:29.000 174 33368.51 344.72 2349.87 34.90 2011-06-23 03:49:30.000 174 33368.55 344.68 2349.84 34.90 2011-06-23 03:49:31.000 174 33368.68 344.79 2349.86 34.90 2011-06-23 03:49:32.000 174 33368.54 344.78 2349.93 34.90 2011-06-23 03:49:33.000 174 33368.66 344.74 2349.94 34.90 2011-06-23 03:49:34.000 174 33368.67 344.74 2349.83 34.90 2011-06-23 03:49:35.000 174 33368.56 344.73 2349.80 34.90 2011-06-23 03:49:36.000 174 33368.73 344.67 2349.90 34.90 2011-06-23 03:49:37.000 174 33368.73 344.69 2349.93 34.90 2011-06-23 03:49:38.000 174 33368.71 344.67 2349.95 34.90 2011-06-23 03:49:39.000 174 33368.71 344.61 2349.93 34.90 2011-06-23 03:49:40.000 174 33368.75 344.66 2349.87 34.90 2011-06-23 03:49:41.000 174 33368.74 344.62 2349.89 34.90 2011-06-23 03:49:42.000 174 33368.86 344.60 2349.85 34.90 2011-06-23 03:49:43.000 174 33368.93 344.59 2349.81 34.90 2011-06-23 03:49:44.000 174 33368.94 344.60 2349.80 34.90 2011-06-23 03:49:45.000 174 33368.97 344.58 2349.86 34.90 2011-06-23 03:49:46.000 174 33368.96 344.64 2349.89 34.90 2011-06-23 03:49:47.000 174 33368.87 344.63 2349.80 34.90 2011-06-23 03:49:48.000 174 33368.97 344.64 2349.84 34.90 2011-06-23 03:49:49.000 174 33368.96 344.64 2349.78 34.90 2011-06-23 03:49:50.000 174 33368.91 344.62 2349.75 34.90 2011-06-23 03:49:51.000 174 33368.97 344.65 2349.75 34.90 2011-06-23 03:49:52.000 174 33368.96 344.62 2349.75 34.90 2011-06-23 03:49:53.000 174 33369.00 344.62 2349.72 34.90 2011-06-23 03:49:54.000 174 33368.94 344.69 2349.74 34.90 2011-06-23 03:49:55.000 174 33368.87 344.66 2349.78 34.90 2011-06-23 03:49:56.000 174 33368.96 344.60 2349.81 34.90 2011-06-23 03:49:57.000 174 33368.94 344.63 2349.66 34.90 2011-06-23 03:49:58.000 174 33368.89 344.65 2349.67 34.90 2011-06-23 03:49:59.000 174 33368.86 344.66 2349.67 34.90 2011-06-23 03:50:00.000 174 33368.81 344.69 2349.69 34.90 2011-06-23 03:50:01.000 174 33368.85 344.73 2349.68 34.90 2011-06-23 03:50:02.000 174 33368.75 344.68 2349.72 34.90 2011-06-23 03:50:03.000 174 33368.81 344.72 2349.78 34.90 2011-06-23 03:50:04.000 174 33368.69 344.76 2349.66 34.90 2011-06-23 03:50:05.000 174 33368.75 344.75 2349.76 34.90 2011-06-23 03:50:06.000 174 33368.83 344.72 2349.71 34.90 2011-06-23 03:50:07.000 174 33368.68 344.79 2349.69 34.90 2011-06-23 03:50:08.000 174 33368.73 344.73 2349.74 34.90 2011-06-23 03:50:09.000 174 33368.75 344.78 2349.71 34.90 2011-06-23 03:50:10.000 174 33368.68 344.71 2349.68 34.90 2011-06-23 03:50:11.000 174 33368.70 344.71 2349.78 34.90 2011-06-23 03:50:12.000 174 33368.63 344.69 2349.76 34.90 2011-06-23 03:50:13.000 174 33368.68 344.70 2349.77 34.90 2011-06-23 03:50:14.000 174 33368.62 344.64 2349.78 34.90 2011-06-23 03:50:15.000 174 33368.72 344.62 2349.71 34.90 2011-06-23 03:50:16.000 174 33368.76 344.62 2349.69 34.90 2011-06-23 03:50:17.000 174 33368.69 344.65 2349.77 34.90 2011-06-23 03:50:18.000 174 33368.71 344.66 2349.77 34.90 2011-06-23 03:50:19.000 174 33368.79 344.62 2349.71 34.90 2011-06-23 03:50:20.000 174 33368.78 344.55 2349.74 34.90 2011-06-23 03:50:21.000 174 33368.81 344.60 2349.72 34.90 2011-06-23 03:50:22.000 174 33368.79 344.58 2349.77 34.90 2011-06-23 03:50:23.000 174 33368.70 344.54 2349.78 34.90 2011-06-23 03:50:24.000 174 33368.89 344.58 2349.82 34.90 2011-06-23 03:50:25.000 174 33368.79 344.55 2349.76 34.90 2011-06-23 03:50:26.000 174 33368.87 344.57 2349.79 34.90 2011-06-23 03:50:27.000 174 33368.90 344.51 2349.79 34.90 2011-06-23 03:50:28.000 174 33368.98 344.49 2349.77 34.90 2011-06-23 03:50:29.000 174 33368.84 344.51 2349.68 34.90 2011-06-23 03:50:30.000 174 33368.90 344.47 2349.87 34.90 2011-06-23 03:50:31.000 174 33368.74 344.53 2349.84 34.90 2011-06-23 03:50:32.000 174 33368.74 344.53 2349.78 34.90 2011-06-23 03:50:33.000 174 33368.80 344.50 2349.66 34.90 2011-06-23 03:50:34.000 174 33368.87 344.51 2349.72 34.90 2011-06-23 03:50:35.000 174 33368.85 344.56 2349.66 34.90 2011-06-23 03:50:36.000 174 33368.88 344.51 2349.74 34.90 2011-06-23 03:50:37.000 174 33368.93 344.50 2349.79 34.90 2011-06-23 03:50:38.000 174 33368.85 344.52 2349.79 34.90 2011-06-23 03:50:39.000 174 33368.94 344.54 2349.67 34.90 2011-06-23 03:50:40.000 174 33368.82 344.54 2349.78 34.90 2011-06-23 03:50:41.000 174 33368.88 344.51 2349.71 34.90 2011-06-23 03:50:42.000 174 33368.73 344.46 2349.69 34.90 2011-06-23 03:50:43.000 174 33368.89 344.55 2349.72 34.90 2011-06-23 03:50:44.000 174 33368.76 344.47 2349.73 34.90 2011-06-23 03:50:45.000 174 33368.79 344.52 2349.74 34.90 2011-06-23 03:50:46.000 174 33368.86 344.49 2349.75 34.90 2011-06-23 03:50:47.000 174 33368.86 344.53 2349.75 34.90 2011-06-23 03:50:48.000 174 33368.84 344.58 2349.74 34.90 2011-06-23 03:50:49.000 174 33368.89 344.57 2349.75 34.90 2011-06-23 03:50:50.000 174 33368.82 344.56 2349.71 34.90 2011-06-23 03:50:51.000 174 33368.88 344.53 2349.78 34.90 2011-06-23 03:50:52.000 174 33368.90 344.57 2349.81 34.90 2011-06-23 03:50:53.000 174 33368.93 344.58 2349.65 34.90 2011-06-23 03:50:54.000 174 33368.92 344.52 2349.74 34.90 2011-06-23 03:50:55.000 174 33368.97 344.50 2349.75 34.90 2011-06-23 03:50:56.000 174 33368.99 344.50 2349.72 34.90 2011-06-23 03:50:57.000 174 33368.85 344.54 2349.74 34.90 2011-06-23 03:50:58.000 174 33368.93 344.53 2349.75 34.90 2011-06-23 03:50:59.000 174 33368.93 344.54 2349.81 34.90 2011-06-23 03:51:00.000 174 33368.93 344.49 2349.77 34.90 2011-06-23 03:51:01.000 174 33368.85 344.53 2349.81 34.90 2011-06-23 03:51:02.000 174 33368.81 344.49 2349.72 34.90 2011-06-23 03:51:03.000 174 33368.83 344.47 2349.71 34.90 2011-06-23 03:51:04.000 174 33368.89 344.49 2349.73 34.90 2011-06-23 03:51:05.000 174 33368.85 344.46 2349.74 34.90 2011-06-23 03:51:06.000 174 33368.83 344.50 2349.68 34.90 2011-06-23 03:51:07.000 174 33368.90 344.49 2349.75 34.90 2011-06-23 03:51:08.000 174 33368.87 344.47 2349.72 34.90 2011-06-23 03:51:09.000 174 33368.85 344.49 2349.78 34.90 2011-06-23 03:51:10.000 174 33368.90 344.48 2349.75 34.90 2011-06-23 03:51:11.000 174 33368.98 344.54 2349.72 34.90 2011-06-23 03:51:12.000 174 33368.96 344.51 2349.77 34.90 2011-06-23 03:51:13.000 174 33368.87 344.48 2349.73 34.90 2011-06-23 03:51:14.000 174 33368.90 344.47 2349.67 34.90 2011-06-23 03:51:15.000 174 33368.93 344.52 2349.74 34.90 2011-06-23 03:51:16.000 174 33368.88 344.49 2349.71 34.90 2011-06-23 03:51:17.000 174 33368.82 344.49 2349.68 34.90 2011-06-23 03:51:18.000 174 33368.89 344.46 2349.78 34.90 2011-06-23 03:51:19.000 174 33368.76 344.49 2349.74 34.90 2011-06-23 03:51:20.000 174 33368.82 344.50 2349.73 34.90 2011-06-23 03:51:21.000 174 33368.94 344.53 2349.74 34.90 2011-06-23 03:51:22.000 174 33368.96 344.53 2349.69 34.90 2011-06-23 03:51:23.000 174 33368.93 344.54 2349.71 34.90 2011-06-23 03:51:24.000 174 33368.94 344.54 2349.77 34.90 2011-06-23 03:51:25.000 174 33369.01 344.53 2349.73 34.90 2011-06-23 03:51:26.000 174 33368.89 344.52 2349.79 34.90 2011-06-23 03:51:27.000 174 33368.95 344.56 2349.67 34.90 2011-06-23 03:51:28.000 174 33369.01 344.50 2349.77 34.90 2011-06-23 03:51:29.000 174 33368.90 344.66 2349.77 34.90 2011-06-23 03:51:30.000 174 33368.81 344.59 2349.72 34.90 2011-06-23 03:51:31.000 174 33369.01 344.58 2349.77 34.90 2011-06-23 03:51:32.000 174 33368.93 344.57 2349.74 34.90 2011-06-23 03:51:33.000 174 33368.95 344.56 2349.77 34.90 2011-06-23 03:51:34.000 174 33368.90 344.55 2349.75 34.90 2011-06-23 03:51:35.000 174 33368.85 344.56 2349.69 34.90 2011-06-23 03:51:36.000 174 33368.90 344.54 2349.78 34.90 2011-06-23 03:51:37.000 174 33368.90 344.55 2349.71 34.90 2011-06-23 03:51:38.000 174 33368.88 344.52 2349.84 34.90 2011-06-23 03:51:39.000 174 33368.94 344.52 2349.75 34.90 2011-06-23 03:51:40.000 174 33368.85 344.55 2349.84 34.90 2011-06-23 03:51:41.000 174 33368.82 344.52 2349.77 34.90 2011-06-23 03:51:42.000 174 33368.89 344.49 2349.78 34.90 2011-06-23 03:51:43.000 174 33368.88 344.42 2349.76 34.90 2011-06-23 03:51:44.000 174 33368.87 344.38 2349.73 34.90 2011-06-23 03:51:45.000 174 33368.95 344.49 2349.76 34.90 2011-06-23 03:51:46.000 174 33368.97 344.39 2349.81 34.90 2011-06-23 03:51:47.000 174 33368.81 344.43 2349.85 34.90 2011-06-23 03:51:48.000 174 33369.06 344.42 2349.81 34.90 2011-06-23 03:51:49.000 174 33369.04 344.43 2349.75 34.90 2011-06-23 03:51:50.000 174 33369.07 344.49 2349.76 34.90 2011-06-23 03:51:51.000 174 33369.12 344.49 2349.71 34.90 2011-06-23 03:51:52.000 174 33369.21 344.45 2349.81 34.90 2011-06-23 03:51:53.000 174 33369.17 344.43 2349.84 34.90 2011-06-23 03:51:54.000 174 33369.32 344.43 2349.78 34.90 2011-06-23 03:51:55.000 174 33369.24 344.49 2349.83 34.90 2011-06-23 03:51:56.000 174 33369.18 344.47 2349.75 34.90 2011-06-23 03:51:57.000 174 33369.21 344.44 2349.78 34.90 2011-06-23 03:51:58.000 174 33369.27 344.44 2349.76 34.90 2011-06-23 03:51:59.000 174 33369.28 344.45 2349.73 34.90 2011-06-23 03:52:00.000 174 33369.35 344.43 2349.77 34.90 2011-06-23 03:52:01.000 174 33369.36 344.43 2349.71 34.90 2011-06-23 03:52:02.000 174 33369.29 344.43 2349.68 34.90 2011-06-23 03:52:03.000 174 33369.40 344.46 2349.71 34.90 2011-06-23 03:52:04.000 174 33369.36 344.50 2349.69 34.90 2011-06-23 03:52:05.000 174 33369.29 344.50 2349.76 34.90 2011-06-23 03:52:06.000 174 33369.32 344.51 2349.74 34.90 2011-06-23 03:52:07.000 174 33369.43 344.51 2349.64 34.90 2011-06-23 03:52:08.000 174 33369.38 344.52 2349.75 34.90 2011-06-23 03:52:09.000 174 33369.42 344.50 2349.69 34.90 2011-06-23 03:52:10.000 174 33369.38 344.48 2349.64 34.90 2011-06-23 03:52:11.000 174 33369.38 344.47 2349.73 34.90 2011-06-23 03:52:12.000 174 33369.41 344.50 2349.65 34.90 2011-06-23 03:52:13.000 174 33369.47 344.56 2349.72 34.90 2011-06-23 03:52:14.000 174 33369.40 344.54 2349.66 34.90 2011-06-23 03:52:15.000 174 33369.41 344.54 2349.75 34.90 2011-06-23 03:52:16.000 174 33369.43 344.54 2349.68 34.90 2011-06-23 03:52:17.000 174 33369.52 344.57 2349.61 34.90 2011-06-23 03:52:18.000 174 33369.51 344.57 2349.73 34.90 2011-06-23 03:52:19.000 174 33369.56 344.55 2349.67 34.90 2011-06-23 03:52:20.000 174 33369.52 344.51 2349.72 34.90 2011-06-23 03:52:21.000 174 33369.65 344.58 2349.73 34.90 2011-06-23 03:52:22.000 174 33369.62 344.58 2349.74 34.90 2011-06-23 03:52:23.000 174 33369.72 344.57 2349.75 34.90 2011-06-23 03:52:24.000 174 33369.68 344.57 2349.68 34.90 2011-06-23 03:52:25.000 174 33369.84 344.51 2349.75 34.90 2011-06-23 03:52:26.000 174 33369.82 344.54 2349.78 34.90 2011-06-23 03:52:27.000 174 33369.81 344.57 2349.66 34.90 2011-06-23 03:52:28.000 174 33369.83 344.56 2349.74 34.90 2011-06-23 03:52:29.000 174 33369.81 344.59 2349.70 34.90 2011-06-23 03:52:30.000 174 33369.87 344.56 2349.73 34.90 2011-06-23 03:52:31.000 174 33369.89 344.55 2349.65 34.90 2011-06-23 03:52:32.000 174 33369.96 344.56 2349.59 34.90 2011-06-23 03:52:33.000 174 33369.94 344.62 2349.75 34.90 2011-06-23 03:52:34.000 174 33369.99 344.63 2349.72 34.90 2011-06-23 03:52:35.000 174 33369.94 344.65 2349.66 34.90 2011-06-23 03:52:36.000 174 33370.06 344.63 2349.65 34.90 2011-06-23 03:52:37.000 174 33370.18 344.69 2349.64 34.90 2011-06-23 03:52:38.000 174 33370.00 344.65 2349.66 34.90 2011-06-23 03:52:39.000 174 33370.11 344.64 2349.64 34.90 2011-06-23 03:52:40.000 174 33370.09 344.64 2349.68 34.90 2011-06-23 03:52:41.000 174 33370.08 344.65 2349.64 34.90 2011-06-23 03:52:42.000 174 33370.09 344.73 2349.67 34.90 2011-06-23 03:52:43.000 174 33370.22 344.62 2349.65 34.90 2011-06-23 03:52:44.000 174 33370.08 344.60 2349.68 34.90 2011-06-23 03:52:45.000 174 33370.05 344.64 2349.68 34.90 2011-06-23 03:52:46.000 174 33370.15 344.64 2349.68 34.90 2011-06-23 03:52:47.000 174 33370.07 344.65 2349.58 34.90 2011-06-23 03:52:48.000 174 33370.17 344.59 2349.71 34.90 2011-06-23 03:52:49.000 174 33370.05 344.63 2349.72 34.90 2011-06-23 03:52:50.000 174 33370.05 344.61 2349.66 34.90 2011-06-23 03:52:51.000 174 33370.11 344.65 2349.75 34.90 2011-06-23 03:52:52.000 174 33370.08 344.61 2349.70 34.90 2011-06-23 03:52:53.000 174 33369.96 344.65 2349.57 34.90 2011-06-23 03:52:54.000 174 33369.96 344.64 2349.64 34.90 2011-06-23 03:52:55.000 174 33369.89 344.69 2349.78 34.90 2011-06-23 03:52:56.000 174 33369.96 344.67 2349.74 34.90 2011-06-23 03:52:57.000 174 33369.98 344.70 2349.63 34.90 2011-06-23 03:52:58.000 174 33369.93 344.71 2349.65 34.90 2011-06-23 03:52:59.000 174 33369.99 344.68 2349.71 34.90 2011-06-23 03:53:00.000 174 33369.94 344.71 2349.64 34.90 2011-06-23 03:53:01.000 174 33370.02 344.64 2349.77 34.90 2011-06-23 03:53:02.000 174 33369.87 344.64 2349.77 34.90 2011-06-23 03:53:03.000 174 33369.96 344.71 2349.82 34.90 2011-06-23 03:53:04.000 174 33369.87 344.67 2349.75 34.90 2011-06-23 03:53:05.000 174 33369.89 344.72 2349.68 34.90 2011-06-23 03:53:06.000 174 33369.94 344.71 2349.75 34.90 2011-06-23 03:53:07.000 174 33369.90 344.74 2349.84 34.90 2011-06-23 03:53:08.000 174 33369.96 344.74 2349.85 34.90 2011-06-23 03:53:09.000 174 33369.89 344.73 2349.81 34.90 2011-06-23 03:53:10.000 174 33369.86 344.74 2349.76 34.90 2011-06-23 03:53:11.000 174 33369.88 344.71 2349.72 34.90 2011-06-23 03:53:12.000 174 33369.83 344.68 2349.77 34.90 2011-06-23 03:53:13.000 174 33369.90 344.73 2349.84 34.90 2011-06-23 03:53:14.000 174 33369.83 344.70 2349.83 34.90 2011-06-23 03:53:15.000 174 33369.86 344.75 2349.77 34.90 2011-06-23 03:53:16.000 174 33369.90 344.77 2349.91 34.90 2011-06-23 03:53:17.000 174 33369.85 344.71 2349.75 34.90 2011-06-23 03:53:18.000 174 33369.95 344.75 2349.82 34.90 2011-06-23 03:53:19.000 174 33369.99 344.78 2349.76 34.90 2011-06-23 03:53:20.000 174 33369.87 344.80 2349.80 34.90 2011-06-23 03:53:21.000 174 33369.97 344.78 2349.82 34.90 2011-06-23 03:53:22.000 174 33369.96 344.79 2349.80 34.90 2011-06-23 03:53:23.000 174 33369.87 344.80 2349.84 34.90 2011-06-23 03:53:24.000 174 33370.02 344.82 2349.80 34.90 2011-06-23 03:53:25.000 174 33369.99 344.87 2349.79 34.90 2011-06-23 03:53:26.000 174 33369.99 344.83 2349.79 34.90 2011-06-23 03:53:27.000 174 33369.94 344.85 2349.90 34.90 2011-06-23 03:53:28.000 174 33369.85 344.87 2349.86 34.90 2011-06-23 03:53:29.000 174 33369.79 344.86 2349.81 34.90 2011-06-23 03:53:30.000 174 33369.84 344.87 2349.93 34.90 2011-06-23 03:53:31.000 174 33369.84 344.89 2349.82 34.90 2011-06-23 03:53:32.000 174 33369.83 344.89 2349.88 34.90 2011-06-23 03:53:33.000 174 33369.80 344.88 2349.89 34.90 2011-06-23 03:53:34.000 174 33369.73 344.88 2349.88 34.90 2011-06-23 03:53:35.000 174 33369.76 344.92 2349.90 34.90 2011-06-23 03:53:36.000 174 33369.75 344.92 2349.91 34.90 2011-06-23 03:53:37.000 174 33369.74 344.98 2349.81 34.90 2011-06-23 03:53:38.000 174 33369.75 344.97 2349.84 34.90 2011-06-23 03:53:39.000 174 33369.74 344.90 2349.93 34.90 2011-06-23 03:53:40.000 174 33369.75 344.94 2349.87 34.90 2011-06-23 03:53:41.000 174 33369.74 344.94 2349.96 34.90 2011-06-23 03:53:42.000 174 33369.77 344.92 2349.91 34.90 2011-06-23 03:53:43.000 174 33369.75 344.98 2349.91 34.90 2011-06-23 03:53:44.000 174 33369.64 344.95 2349.84 34.90 2011-06-23 03:53:45.000 174 33369.78 344.96 2349.95 34.90 2011-06-23 03:53:46.000 174 33369.75 345.01 2349.92 34.90 2011-06-23 03:53:47.000 174 33369.75 345.01 2349.89 34.90 2011-06-23 03:53:48.000 174 33369.65 345.00 2349.95 34.90 2011-06-23 03:53:49.000 174 33369.77 344.94 2349.98 34.90 2011-06-23 03:53:50.000 174 33369.68 344.96 2350.03 34.90 2011-06-23 03:53:51.000 174 33369.62 345.02 2350.03 34.90 2011-06-23 03:53:52.000 174 33369.66 344.99 2349.95 34.90 2011-06-23 03:53:53.000 174 33369.63 344.97 2349.97 34.90 2011-06-23 03:53:54.000 174 33369.68 344.95 2350.02 34.90 2011-06-23 03:53:55.000 174 33369.58 344.97 2349.96 34.90 2011-06-23 03:53:56.000 174 33369.54 344.94 2349.99 34.90 2011-06-23 03:53:57.000 174 33369.63 344.90 2350.07 34.90 2011-06-23 03:53:58.000 174 33369.54 344.94 2349.94 34.90 2011-06-23 03:53:59.000 174 33369.62 344.93 2349.99 34.90 2011-06-23 03:54:00.000 174 33369.59 344.90 2349.96 34.90 2011-06-23 03:54:01.000 174 33369.54 344.96 2349.93 34.90 2011-06-23 03:54:02.000 174 33369.50 344.96 2349.98 34.90 2011-06-23 03:54:03.000 174 33369.60 344.92 2350.00 34.90 2011-06-23 03:54:04.000 174 33369.56 344.94 2349.96 34.90 2011-06-23 03:54:05.000 174 33369.54 344.94 2350.05 34.90 2011-06-23 03:54:06.000 174 33369.59 344.91 2349.98 34.90 2011-06-23 03:54:07.000 174 33369.60 344.92 2349.92 34.90 2011-06-23 03:54:08.000 174 33369.57 344.92 2349.89 34.90 2011-06-23 03:54:09.000 174 33369.44 344.92 2349.98 34.90 2011-06-23 03:54:10.000 174 33369.54 344.98 2349.95 34.90 2011-06-23 03:54:11.000 174 33369.53 344.99 2350.02 34.90 2011-06-23 03:54:12.000 174 33369.46 344.94 2350.02 34.90 2011-06-23 03:54:13.000 174 33369.59 344.94 2350.03 34.90 2011-06-23 03:54:14.000 174 33369.50 344.96 2350.04 34.90 2011-06-23 03:54:15.000 174 33369.50 344.97 2350.04 34.90 2011-06-23 03:54:16.000 174 33369.47 344.97 2350.06 34.90 2011-06-23 03:54:17.000 174 33369.51 344.98 2350.00 34.90 2011-06-23 03:54:18.000 174 33369.54 344.97 2350.08 34.90 2011-06-23 03:54:19.000 174 33369.49 344.95 2350.03 34.90 2011-06-23 03:54:20.000 174 33369.40 345.00 2350.09 34.90 2011-06-23 03:54:21.000 174 33369.43 345.04 2350.11 34.90 2011-06-23 03:54:22.000 174 33369.40 345.00 2350.06 34.90 2011-06-23 03:54:23.000 174 33369.32 345.04 2350.09 34.90 2011-06-23 03:54:24.000 174 33369.34 345.01 2350.12 34.90 2011-06-23 03:54:25.000 174 33369.28 345.00 2350.03 34.90 2011-06-23 03:54:26.000 174 33369.37 344.96 2350.06 34.90 2011-06-23 03:54:27.000 174 33369.40 345.00 2350.12 34.90 2011-06-23 03:54:28.000 174 33369.39 345.01 2350.09 34.90 2011-06-23 03:54:29.000 174 33369.22 345.04 2350.14 34.90 2011-06-23 03:54:30.000 174 33369.29 345.01 2350.16 34.90 2011-06-23 03:54:31.000 174 33369.33 345.00 2350.25 34.90 2011-06-23 03:54:32.000 174 33369.28 345.03 2350.18 34.90 2011-06-23 03:54:33.000 174 33369.25 345.04 2350.16 34.90 2011-06-23 03:54:34.000 174 33369.29 344.97 2350.14 34.90 2011-06-23 03:54:35.000 174 33369.21 345.04 2350.13 34.90 2011-06-23 03:54:36.000 174 33369.17 344.96 2350.15 34.90 2011-06-23 03:54:37.000 174 33369.16 345.04 2350.12 34.90 2011-06-23 03:54:38.000 174 33369.11 345.02 2350.16 34.90 2011-06-23 03:54:39.000 174 33369.24 344.96 2350.22 34.90 2011-06-23 03:54:40.000 174 33369.08 345.00 2350.25 34.90 2011-06-23 03:54:41.000 174 33369.00 344.93 2350.24 34.90 2011-06-23 03:54:42.000 174 33369.03 344.98 2350.19 34.90 2011-06-23 03:54:43.000 174 33368.95 345.01 2350.14 34.90 2011-06-23 03:54:44.000 174 33368.99 344.99 2350.15 34.90 2011-06-23 03:54:45.000 174 33369.00 344.97 2350.20 34.90 2011-06-23 03:54:46.000 174 33368.94 344.94 2350.19 34.90 2011-06-23 03:54:47.000 174 33368.91 344.92 2350.27 34.90 2011-06-23 03:54:48.000 174 33368.85 344.96 2350.28 34.90 2011-06-23 03:54:49.000 174 33368.82 344.98 2350.22 34.90 2011-06-23 03:54:50.000 174 33368.80 344.93 2350.21 34.90 2011-06-23 03:54:51.000 174 33368.75 344.92 2350.24 34.90 2011-06-23 03:54:52.000 174 33368.74 344.90 2350.30 34.90 2011-06-23 03:54:53.000 174 33368.72 344.93 2350.28 34.90 2011-06-23 03:54:54.000 174 33368.70 344.90 2350.27 34.90 2011-06-23 03:54:55.000 174 33368.69 344.95 2350.26 34.90 2011-06-23 03:54:56.000 174 33368.74 344.95 2350.24 34.90 2011-06-23 03:54:57.000 174 33368.73 344.94 2350.36 34.90 2011-06-23 03:54:58.000 174 33368.74 344.88 2350.33 34.90 2011-06-23 03:54:59.000 174 33368.70 344.90 2350.28 34.90 2011-06-23 03:55:00.000 174 33368.78 344.90 2350.27 34.90 2011-06-23 03:55:01.000 174 33368.74 344.91 2350.27 34.90 2011-06-23 03:55:02.000 174 33368.70 344.88 2350.22 34.90 2011-06-23 03:55:03.000 174 33368.71 344.90 2350.36 34.90 2011-06-23 03:55:04.000 174 33368.67 344.87 2350.37 34.90 2011-06-23 03:55:05.000 174 33368.61 344.92 2350.37 34.90 2011-06-23 03:55:06.000 174 33368.77 344.92 2350.43 34.90 2011-06-23 03:55:07.000 174 33368.76 344.87 2350.33 34.90 2011-06-23 03:55:08.000 174 33368.66 344.86 2350.33 34.90 2011-06-23 03:55:09.000 174 33368.79 344.92 2350.38 34.90 2011-06-23 03:55:10.000 174 33368.78 344.92 2350.32 34.90 2011-06-23 03:55:11.000 174 33368.73 344.93 2350.35 34.90 2011-06-23 03:55:12.000 174 33368.73 344.91 2350.28 34.90 2011-06-23 03:55:13.000 174 33368.74 344.93 2350.27 34.90 2011-06-23 03:55:14.000 174 33368.80 344.90 2350.30 34.90 2011-06-23 03:55:15.000 174 33368.80 344.93 2350.34 34.90 2011-06-23 03:55:16.000 174 33368.88 344.94 2350.37 34.90 2011-06-23 03:55:17.000 174 33368.79 344.93 2350.28 34.90 2011-06-23 03:55:18.000 174 33368.85 344.92 2350.34 34.90 2011-06-23 03:55:19.000 174 33368.78 344.95 2350.33 34.90 2011-06-23 03:55:20.000 174 33368.78 344.94 2350.31 34.90 2011-06-23 03:55:21.000 174 33368.88 344.94 2350.33 34.90 2011-06-23 03:55:22.000 174 33368.90 344.95 2350.30 34.90 2011-06-23 03:55:23.000 174 33368.80 344.94 2350.35 34.90 2011-06-23 03:55:24.000 174 33368.91 344.94 2350.27 34.90 2011-06-23 03:55:25.000 174 33368.81 345.00 2350.24 34.90 2011-06-23 03:55:26.000 174 33368.81 344.98 2350.25 34.90 2011-06-23 03:55:27.000 174 33368.84 345.00 2350.30 34.90 2011-06-23 03:55:28.000 174 33368.76 344.99 2350.39 34.90 2011-06-23 03:55:29.000 174 33368.78 344.97 2350.35 34.90 2011-06-23 03:55:30.000 174 33368.90 344.96 2350.31 34.90 2011-06-23 03:55:31.000 174 33368.81 344.93 2350.37 34.90 2011-06-23 03:55:32.000 174 33368.77 344.95 2350.32 34.90 2011-06-23 03:55:33.000 174 33368.78 344.93 2350.34 34.90 2011-06-23 03:55:34.000 174 33368.81 344.94 2350.27 34.90 2011-06-23 03:55:35.000 174 33368.68 344.96 2350.39 34.90 2011-06-23 03:55:36.000 174 33368.61 344.95 2350.24 34.90 2011-06-23 03:55:37.000 174 33368.74 344.94 2350.34 34.90 2011-06-23 03:55:38.000 174 33368.63 344.95 2350.41 34.90 2011-06-23 03:55:39.000 174 33368.60 344.93 2350.36 34.90 2011-06-23 03:55:40.000 174 33368.55 344.97 2350.39 34.90 2011-06-23 03:55:41.000 174 33368.45 344.91 2350.35 34.90 2011-06-23 03:55:42.000 174 33368.39 344.87 2350.27 34.90 2011-06-23 03:55:43.000 174 33368.36 344.95 2350.31 34.90 2011-06-23 03:55:44.000 174 33368.36 344.88 2350.30 34.90 2011-06-23 03:55:45.000 174 33368.31 344.90 2350.33 34.90 2011-06-23 03:55:46.000 174 33368.29 344.87 2350.40 34.90 2011-06-23 03:55:47.000 174 33368.17 344.85 2350.37 34.90 2011-06-23 03:55:48.000 174 33368.31 344.86 2350.30 34.90 2011-06-23 03:55:49.000 174 33368.22 344.85 2350.35 34.90 2011-06-23 03:55:50.000 174 33368.27 344.85 2350.30 34.90 2011-06-23 03:55:51.000 174 33368.23 344.80 2350.40 34.90 2011-06-23 03:55:52.000 174 33368.33 344.81 2350.46 34.90 2011-06-23 03:55:53.000 174 33368.22 344.75 2350.46 34.90 2011-06-23 03:55:54.000 174 33368.17 344.81 2350.44 34.90 2011-06-23 03:55:55.000 174 33368.34 344.79 2350.46 34.90 2011-06-23 03:55:56.000 174 33368.18 344.82 2350.41 34.90 2011-06-23 03:55:57.000 174 33368.28 344.78 2350.42 34.90 2011-06-23 03:55:58.000 174 33368.26 344.83 2350.49 34.90 2011-06-23 03:55:59.000 174 33368.19 344.82 2350.45 34.90 2011-06-23 03:56:00.000 174 33368.36 344.81 2350.36 34.90 2011-06-23 03:56:01.000 174 33368.28 344.80 2350.33 34.90 2011-06-23 03:56:02.000 174 33368.22 344.76 2350.30 34.90 2011-06-23 03:56:03.000 174 33368.26 344.79 2350.41 34.90 2011-06-23 03:56:04.000 174 33368.26 344.74 2350.50 34.90 2011-06-23 03:56:05.000 174 33368.32 344.83 2350.49 34.90 2011-06-23 03:56:06.000 174 33368.38 344.85 2350.48 34.90 2011-06-23 03:56:07.000 174 33368.25 344.84 2350.44 34.90 2011-06-23 03:56:08.000 174 33368.39 344.87 2350.40 34.90 2011-06-23 03:56:09.000 174 33368.33 344.81 2350.40 34.90 2011-06-23 03:56:10.000 174 33368.40 344.79 2350.50 34.90 2011-06-23 03:56:11.000 174 33368.38 344.77 2350.38 34.90 2011-06-23 03:56:12.000 174 33368.30 344.77 2350.45 34.90 2011-06-23 03:56:13.000 174 33368.35 344.80 2350.37 34.90 2011-06-23 03:56:14.000 174 33368.26 344.76 2350.43 34.90 2011-06-23 03:56:15.000 174 33368.33 344.80 2350.37 34.90 2011-06-23 03:56:16.000 174 33368.28 344.79 2350.31 34.90 2011-06-23 03:56:17.000 174 33368.26 344.81 2350.36 34.90 2011-06-23 03:56:18.000 174 33368.21 344.80 2350.27 34.90 2011-06-23 03:56:19.000 174 33368.17 344.82 2350.37 34.90 2011-06-23 03:56:20.000 174 33368.16 344.78 2350.37 34.90 2011-06-23 03:56:21.000 174 33368.11 344.77 2350.29 34.90 2011-06-23 03:56:22.000 174 33368.10 344.80 2350.46 34.90 2011-06-23 03:56:23.000 174 33368.09 344.81 2350.44 34.90 2011-06-23 03:56:24.000 174 33368.04 344.75 2350.38 34.90 2011-06-23 03:56:25.000 174 33368.16 344.78 2350.46 34.90 2011-06-23 03:56:26.000 174 33368.01 344.76 2350.37 34.90 2011-06-23 03:56:27.000 174 33368.02 344.78 2350.36 34.90 2011-06-23 03:56:28.000 174 33367.89 344.75 2350.43 34.90 2011-06-23 03:56:29.000 174 33367.94 344.71 2350.45 34.90 2011-06-23 03:56:30.000 174 33367.94 344.70 2350.40 34.90 2011-06-23 03:56:31.000 174 33368.01 344.72 2350.42 34.90 2011-06-23 03:56:32.000 174 33367.99 344.67 2350.42 34.90 2011-06-23 03:56:33.000 174 33367.95 344.68 2350.46 34.90 2011-06-23 03:56:34.000 174 33367.85 344.67 2350.47 34.90 2011-06-23 03:56:35.000 174 33367.94 344.64 2350.40 34.90 2011-06-23 03:56:36.000 174 33367.92 344.64 2350.37 34.90 2011-06-23 03:56:37.000 174 33367.86 344.62 2350.46 34.90 2011-06-23 03:56:38.000 174 33367.85 344.61 2350.48 34.90 2011-06-23 03:56:39.000 174 33367.78 344.56 2350.45 34.90 2011-06-23 03:56:40.000 174 33367.83 344.60 2350.49 34.90 2011-06-23 03:56:41.000 174 33367.79 344.60 2350.50 34.90 2011-06-23 03:56:42.000 174 33367.67 344.59 2350.58 34.90 2011-06-23 03:56:43.000 174 33367.66 344.60 2350.55 34.90 2011-06-23 03:56:44.000 174 33367.73 344.60 2350.47 34.90 2011-06-23 03:56:45.000 174 33367.67 344.64 2350.47 34.90 2011-06-23 03:56:46.000 174 33367.48 344.69 2350.46 34.90 2011-06-23 03:56:47.000 174 33367.48 344.69 2350.51 34.90 2011-06-23 03:56:48.000 174 33367.46 344.67 2350.55 34.90 2011-06-23 03:56:49.000 174 33367.43 344.60 2350.46 34.90 2011-06-23 03:56:50.000 174 33367.38 344.58 2350.53 34.90 2011-06-23 03:56:51.000 174 33367.38 344.55 2350.48 34.90 2011-06-23 03:56:52.000 174 33367.34 344.61 2350.62 34.90 2011-06-23 03:56:53.000 174 33367.35 344.57 2350.56 34.90 2011-06-23 03:56:54.000 174 33367.31 344.59 2350.59 34.90 2011-06-23 03:56:55.000 174 33367.35 344.58 2350.57 34.90 2011-06-23 03:56:56.000 174 33367.30 344.55 2350.52 34.90 2011-06-23 03:56:57.000 174 33367.33 344.55 2350.53 34.90 2011-06-23 03:56:58.000 174 33367.29 344.61 2350.61 34.90 2011-06-23 03:56:59.000 174 33367.23 344.55 2350.63 34.90 2011-06-23 03:57:00.000 174 33367.16 344.57 2350.60 34.90 2011-06-23 03:57:01.000 174 33367.26 344.60 2350.59 34.90 2011-06-23 03:57:02.000 174 33367.39 344.54 2350.62 34.90 2011-06-23 03:57:03.000 174 33367.19 344.54 2350.61 34.90 2011-06-23 03:57:04.000 174 33367.26 344.61 2350.69 34.90 2011-06-23 03:57:05.000 174 33367.22 344.56 2350.69 34.90 2011-06-23 03:57:06.000 174 33367.27 344.60 2350.65 34.90 2011-06-23 03:57:07.000 174 33367.32 344.60 2350.56 34.90 2011-06-23 03:57:08.000 174 33367.13 344.58 2350.69 34.90 2011-06-23 03:57:09.000 174 33367.18 344.61 2350.69 34.90 2011-06-23 03:57:10.000 174 33367.20 344.62 2350.68 34.90 2011-06-23 03:57:11.000 174 33367.23 344.65 2350.61 34.90 2011-06-23 03:57:12.000 174 33367.20 344.63 2350.62 34.90 2011-06-23 03:57:13.000 174 33367.20 344.69 2350.67 34.90 2011-06-23 03:57:14.000 174 33367.25 344.69 2350.59 34.90 2011-06-23 03:57:15.000 174 33367.20 344.65 2350.61 34.90 2011-06-23 03:57:16.000 174 33367.22 344.72 2350.63 34.90 2011-06-23 03:57:17.000 174 33367.12 344.73 2350.59 34.90 2011-06-23 03:57:18.000 174 33367.11 344.74 2350.53 34.90 2011-06-23 03:57:19.000 174 33367.09 344.70 2350.64 34.90 2011-06-23 03:57:20.000 174 33367.06 344.71 2350.64 34.90 2011-06-23 03:57:21.000 174 33367.07 344.73 2350.64 34.90 2011-06-23 03:57:22.000 174 33367.07 344.75 2350.60 34.90 2011-06-23 03:57:23.000 174 33366.99 344.75 2350.59 34.90 2011-06-23 03:57:24.000 174 33366.92 344.80 2350.65 34.90 2011-06-23 03:57:25.000 174 33366.96 344.79 2350.67 34.90 2011-06-23 03:57:26.000 174 33366.94 344.72 2350.70 34.90 2011-06-23 03:57:27.000 174 33366.91 344.72 2350.63 34.90 2011-06-23 03:57:28.000 174 33366.85 344.71 2350.68 34.90 2011-06-23 03:57:29.000 174 33366.81 344.78 2350.62 34.90 2011-06-23 03:57:30.000 174 33366.80 344.76 2350.65 34.90 2011-06-23 03:57:31.000 174 33366.77 344.78 2350.67 34.90 2011-06-23 03:57:32.000 174 33366.67 344.75 2350.74 34.90 2011-06-23 03:57:33.000 174 33366.67 344.74 2350.68 34.90 2011-06-23 03:57:34.000 174 33366.61 344.72 2350.61 34.90 2011-06-23 03:57:35.000 174 33366.58 344.69 2350.67 34.90 2011-06-23 03:57:36.000 174 33366.57 344.68 2350.80 34.90 2011-06-23 03:57:37.000 174 33366.53 344.65 2350.72 34.90 2011-06-23 03:57:38.000 174 33366.42 344.65 2350.74 34.90 2011-06-23 03:57:39.000 174 33366.39 344.61 2350.71 34.90 2011-06-23 03:57:40.000 174 33366.48 344.63 2350.73 34.90 2011-06-23 03:57:41.000 174 33366.57 344.59 2350.72 34.90 2011-06-23 03:57:42.000 174 33366.49 344.62 2350.79 34.90 2011-06-23 03:57:43.000 174 33366.54 344.64 2350.81 34.90 2011-06-23 03:57:44.000 174 33366.58 344.59 2350.78 34.90 2011-06-23 03:57:45.000 174 33366.58 344.60 2350.75 34.90 2011-06-23 03:57:46.000 174 33366.60 344.64 2350.83 34.90 2011-06-23 03:57:47.000 174 33366.62 344.62 2350.81 34.90 2011-06-23 03:57:48.000 174 33366.71 344.60 2350.84 34.90 2011-06-23 03:57:49.000 174 33366.54 344.61 2350.80 34.90 2011-06-23 03:57:50.000 174 33366.61 344.56 2350.82 34.90 2011-06-23 03:57:51.000 174 33366.55 344.57 2350.88 34.90 2011-06-23 03:57:52.000 174 33366.57 344.58 2350.79 34.90 2011-06-23 03:57:53.000 174 33366.64 344.58 2350.82 34.90 2011-06-23 03:57:54.000 174 33366.59 344.61 2350.84 34.90 2011-06-23 03:57:55.000 174 33366.58 344.55 2350.73 34.90 2011-06-23 03:57:56.000 174 33366.54 344.61 2350.84 34.90 2011-06-23 03:57:57.000 174 33366.57 344.56 2350.83 34.90 2011-06-23 03:57:58.000 174 33366.57 344.57 2350.73 34.90 2011-06-23 03:57:59.000 174 33366.52 344.56 2350.71 34.90 2011-06-23 03:58:00.000 174 33366.45 344.56 2350.78 34.90 2011-06-23 03:58:01.000 174 33366.60 344.57 2350.78 34.90 2011-06-23 03:58:02.000 174 33366.46 344.61 2350.82 34.90 2011-06-23 03:58:03.000 174 33366.45 344.57 2350.80 34.90 2011-06-23 03:58:04.000 174 33366.49 344.58 2350.82 34.90 2011-06-23 03:58:05.000 174 33366.43 344.56 2350.74 34.90 2011-06-23 03:58:06.000 174 33366.55 344.59 2350.75 34.90 2011-06-23 03:58:07.000 174 33366.36 344.58 2350.76 34.90 2011-06-23 03:58:08.000 174 33366.35 344.57 2350.80 34.90 2011-06-23 03:58:09.000 174 33366.36 344.55 2350.80 34.90 2011-06-23 03:58:10.000 174 33366.29 344.60 2350.84 34.90 2011-06-23 03:58:11.000 174 33366.29 344.56 2350.85 34.90 2011-06-23 03:58:12.000 174 33366.48 344.53 2350.84 34.90 2011-06-23 03:58:13.000 174 33366.19 344.51 2350.78 34.90 2011-06-23 03:58:14.000 174 33366.27 344.55 2350.80 34.90 2011-06-23 03:58:15.000 174 33366.27 344.52 2350.81 34.90 2011-06-23 03:58:16.000 174 33366.24 344.51 2350.89 34.90 2011-06-23 03:58:17.000 174 33366.32 344.54 2350.71 34.90 2011-06-23 03:58:18.000 174 33366.35 344.51 2350.72 34.90 2011-06-23 03:58:19.000 174 33366.34 344.54 2350.87 34.90 2011-06-23 03:58:20.000 174 33366.44 344.48 2350.86 34.90 2011-06-23 03:58:21.000 174 33366.33 344.46 2350.83 34.90 2011-06-23 03:58:22.000 174 33366.40 344.52 2350.86 34.90 2011-06-23 03:58:23.000 174 33366.37 344.54 2350.91 34.90 2011-06-23 03:58:24.000 174 33366.30 344.53 2350.80 34.90 2011-06-23 03:58:25.000 174 33366.49 344.53 2350.84 34.90 2011-06-23 03:58:26.000 174 33366.38 344.55 2350.83 34.90 2011-06-23 03:58:27.000 174 33366.40 344.52 2350.83 34.90 2011-06-23 03:58:28.000 174 33366.43 344.54 2350.80 34.90 2011-06-23 03:58:29.000 174 33366.33 344.58 2350.79 34.90 2011-06-23 03:58:30.000 174 33366.27 344.55 2350.79 34.90 2011-06-23 03:58:31.000 174 33366.33 344.57 2350.86 34.90 2011-06-23 03:58:32.000 174 33366.33 344.60 2350.83 34.90 2011-06-23 03:58:33.000 174 33366.31 344.61 2350.78 34.90 2011-06-23 03:58:34.000 174 33366.27 344.59 2350.85 34.90 2011-06-23 03:58:35.000 174 33366.34 344.57 2350.81 34.90 2011-06-23 03:58:36.000 174 33366.21 344.59 2350.82 34.90 2011-06-23 03:58:37.000 174 33366.15 344.60 2350.83 34.90 2011-06-23 03:58:38.000 174 33366.08 344.60 2350.88 34.90 2011-06-23 03:58:39.000 174 33366.15 344.58 2350.93 34.90 2011-06-23 03:58:40.000 174 33366.17 344.60 2350.85 34.90 2011-06-23 03:58:41.000 174 33366.05 344.65 2350.87 34.90 2011-06-23 03:58:42.000 174 33366.09 344.59 2350.86 34.90 2011-06-23 03:58:43.000 174 33366.06 344.62 2350.92 34.90 2011-06-23 03:58:44.000 174 33366.11 344.56 2350.87 34.90 2011-06-23 03:58:45.000 174 33366.02 344.59 2350.89 34.90 2011-06-23 03:58:46.000 174 33366.07 344.59 2350.90 34.90 2011-06-23 03:58:47.000 174 33366.07 344.63 2350.87 34.90 2011-06-23 03:58:48.000 174 33366.15 344.62 2350.82 34.90 2011-06-23 03:58:49.000 174 33366.02 344.54 2350.89 34.90 2011-06-23 03:58:50.000 174 33366.08 344.51 2350.90 34.90 2011-06-23 03:58:51.000 174 33366.12 344.53 2350.88 34.90 2011-06-23 03:58:52.000 174 33366.20 344.55 2350.92 34.90 2011-06-23 03:58:53.000 174 33366.05 344.49 2350.90 34.90 2011-06-23 03:58:54.000 174 33366.12 344.52 2350.83 34.90 2011-06-23 03:58:55.000 174 33366.01 344.51 2350.96 34.90 2011-06-23 03:58:56.000 174 33366.04 344.61 2350.83 34.90 2011-06-23 03:58:57.000 174 33366.12 344.56 2350.90 34.90 2011-06-23 03:58:58.000 174 33366.05 344.48 2350.90 34.90 2011-06-23 03:58:59.000 174 33366.04 344.46 2350.93 34.90 2011-06-23 03:59:00.000 174 33366.05 344.51 2350.89 34.90 2011-06-23 03:59:01.000 174 33365.98 344.48 2350.92 34.90 2011-06-23 03:59:02.000 174 33366.02 344.43 2350.92 34.90 2011-06-23 03:59:03.000 174 33366.00 344.46 2350.88 34.90 2011-06-23 03:59:04.000 174 33365.99 344.41 2350.89 34.90 2011-06-23 03:59:05.000 174 33365.93 344.46 2350.90 34.90 2011-06-23 03:59:06.000 174 33365.97 344.46 2350.92 34.90 2011-06-23 03:59:07.000 174 33365.89 344.44 2350.89 34.90 2011-06-23 03:59:08.000 174 33365.89 344.40 2350.95 34.90 2011-06-23 03:59:09.000 174 33365.91 344.40 2350.92 34.90 2011-06-23 03:59:10.000 174 33365.92 344.43 2350.96 34.90 2011-06-23 03:59:11.000 174 33365.84 344.46 2350.88 34.90 2011-06-23 03:59:12.000 174 33365.85 344.48 2350.90 34.90 2011-06-23 03:59:13.000 174 33365.86 344.48 2350.84 34.90 2011-06-23 03:59:14.000 174 33365.86 344.42 2350.92 34.90 2011-06-23 03:59:15.000 174 33365.77 344.42 2350.89 34.90 2011-06-23 03:59:16.000 174 33365.80 344.40 2350.95 34.90 2011-06-23 03:59:17.000 174 33365.86 344.42 2350.90 34.90 2011-06-23 03:59:18.000 174 33365.76 344.44 2350.90 34.90 2011-06-23 03:59:19.000 174 33365.86 344.49 2350.98 34.90 2011-06-23 03:59:20.000 174 33365.85 344.45 2350.94 34.90 2011-06-23 03:59:21.000 174 33365.83 344.41 2350.98 34.90 2011-06-23 03:59:22.000 174 33365.87 344.49 2350.93 34.90 2011-06-23 03:59:23.000 174 33365.87 344.45 2350.87 34.90 2011-06-23 03:59:24.000 174 33365.83 344.40 2350.91 34.90 2011-06-23 03:59:25.000 174 33365.80 344.42 2350.98 34.90 2011-06-23 03:59:26.000 174 33365.90 344.41 2350.96 34.90 2011-06-23 03:59:27.000 174 33365.75 344.44 2350.90 34.90 2011-06-23 03:59:28.000 174 33365.82 344.45 2350.95 34.90 2011-06-23 03:59:29.000 174 33365.92 344.48 2350.89 34.90 2011-06-23 03:59:30.000 174 33365.90 344.39 2350.95 34.90 2011-06-23 03:59:31.000 174 33365.86 344.45 2350.92 34.90 2011-06-23 03:59:32.000 174 33365.94 344.39 2350.98 34.90 2011-06-23 03:59:33.000 174 33365.87 344.41 2350.90 34.90 2011-06-23 03:59:34.000 174 33365.81 344.44 2350.97 34.90 2011-06-23 03:59:35.000 174 33365.96 344.45 2350.99 34.90 2011-06-23 03:59:36.000 174 33365.84 344.49 2350.87 34.90 2011-06-23 03:59:37.000 174 33365.92 344.44 2350.92 34.90 2011-06-23 03:59:38.000 174 33365.93 344.50 2350.83 34.90 2011-06-23 03:59:39.000 174 33365.96 344.50 2350.90 34.90 2011-06-23 03:59:40.000 174 33366.00 344.48 2350.90 34.90 2011-06-23 03:59:41.000 174 33365.98 344.53 2350.93 34.90 2011-06-23 03:59:42.000 174 33365.90 344.52 2350.87 34.90 2011-06-23 03:59:43.000 174 33365.90 344.51 2350.89 34.90 2011-06-23 03:59:44.000 174 33366.02 344.53 2350.93 34.90 2011-06-23 03:59:45.000 174 33365.95 344.54 2350.96 34.90 2011-06-23 03:59:46.000 174 33365.90 344.54 2350.88 34.90 2011-06-23 03:59:47.000 174 33365.87 344.52 2350.87 34.90 2011-06-23 03:59:48.000 174 33365.86 344.50 2350.85 34.90 2011-06-23 03:59:49.000 174 33365.90 344.52 2350.79 34.90 2011-06-23 03:59:50.000 174 33365.88 344.55 2350.87 34.90 2011-06-23 03:59:51.000 174 33365.80 344.55 2350.94 34.90 2011-06-23 03:59:52.000 174 33365.86 344.49 2350.91 34.90 2011-06-23 03:59:53.000 174 33365.84 344.49 2350.87 34.90 2011-06-23 03:59:54.000 174 33365.84 344.48 2350.85 34.90 2011-06-23 03:59:55.000 174 33365.92 344.48 2350.93 34.90 2011-06-23 03:59:56.000 174 33365.85 344.52 2350.88 34.90 2011-06-23 03:59:57.000 174 33365.88 344.51 2350.84 34.90 2011-06-23 03:59:58.000 174 33365.86 344.53 2350.90 34.90 2011-06-23 03:59:59.000 174 33365.87 344.47 2350.87 34.90 2011-06-23 04:00:00.000 174 33365.80 344.46 2350.89 34.90 2011-06-23 04:00:01.000 174 33365.81 344.51 2350.84 34.90 2011-06-23 04:00:02.000 174 33365.61 344.49 2350.84 34.90 2011-06-23 04:00:03.000 174 33365.68 344.42 2350.89 34.90 2011-06-23 04:00:04.000 174 33365.77 344.42 2350.84 34.90 2011-06-23 04:00:05.000 174 33365.75 344.46 2350.99 34.90 2011-06-23 04:00:06.000 174 33365.72 344.43 2350.91 34.90 2011-06-23 04:00:07.000 174 33365.81 344.47 2350.87 34.90 2011-06-23 04:00:08.000 174 33365.62 344.52 2350.89 34.90 2011-06-23 04:00:09.000 174 33365.64 344.56 2350.93 34.90 2011-06-23 04:00:10.000 174 33365.75 344.50 2350.90 34.90 2011-06-23 04:00:11.000 174 33365.80 344.54 2350.89 34.90 2011-06-23 04:00:12.000 174 33365.74 344.52 2350.90 34.90 2011-06-23 04:00:13.000 174 33365.70 344.53 2350.90 34.90 2011-06-23 04:00:14.000 174 33365.72 344.53 2350.98 34.90 2011-06-23 04:00:15.000 174 33365.75 344.51 2350.89 34.90 2011-06-23 04:00:16.000 174 33365.61 344.53 2350.92 34.90 2011-06-23 04:00:17.000 174 33365.62 344.51 2350.91 34.90 2011-06-23 04:00:18.000 174 33365.55 344.53 2350.93 34.90 2011-06-23 04:00:19.000 174 33365.57 344.51 2350.94 34.90 2011-06-23 04:00:20.000 174 33365.44 344.53 2350.92 34.90 2011-06-23 04:00:21.000 174 33365.55 344.54 2350.96 34.90 2011-06-23 04:00:22.000 174 33365.57 344.54 2351.07 34.90 2011-06-23 04:00:23.000 174 33365.46 344.56 2350.98 34.90 2011-06-23 04:00:24.000 174 33365.50 344.61 2350.98 34.90 2011-06-23 04:00:25.000 174 33365.38 344.61 2351.05 34.90 2011-06-23 04:00:26.000 174 33365.46 344.60 2351.06 34.90 2011-06-23 04:00:27.000 174 33365.39 344.56 2351.05 34.90 2011-06-23 04:00:28.000 174 33365.28 344.61 2351.01 34.90 2011-06-23 04:00:29.000 174 33365.25 344.62 2351.06 34.90 2011-06-23 04:00:30.000 174 33365.21 344.62 2350.95 34.90 2011-06-23 04:00:31.000 174 33365.33 344.57 2350.98 34.90 2011-06-23 04:00:32.000 174 33365.28 344.62 2350.98 34.90 2011-06-23 04:00:33.000 174 33365.31 344.53 2350.94 34.90 2011-06-23 04:00:34.000 174 33365.23 344.60 2351.05 34.90 2011-06-23 04:00:35.000 174 33365.34 344.61 2350.92 34.90 2011-06-23 04:00:36.000 174 33365.34 344.65 2351.05 34.90 2011-06-23 04:00:37.000 174 33365.39 344.67 2351.04 34.90 2011-06-23 04:00:38.000 174 33365.41 344.69 2351.11 34.90 2011-06-23 04:00:39.000 174 33365.32 344.69 2351.07 34.90 2011-06-23 04:00:40.000 174 33365.42 344.73 2351.12 34.90 2011-06-23 04:00:41.000 174 33365.37 344.67 2351.18 34.90 2011-06-23 04:00:42.000 174 33365.39 344.74 2351.12 34.90 2011-06-23 04:00:43.000 174 33365.28 344.68 2351.11 34.90 2011-06-23 04:00:44.000 174 33365.36 344.67 2351.05 34.90 2011-06-23 04:00:45.000 174 33365.34 344.65 2350.98 34.90 2011-06-23 04:00:46.000 174 33365.36 344.60 2351.11 34.90 2011-06-23 04:00:47.000 174 33365.29 344.69 2351.09 34.90 2011-06-23 04:00:48.000 174 33365.34 344.74 2350.99 34.90 2011-06-23 04:00:49.000 174 33365.22 344.77 2351.07 34.90 2011-06-23 04:00:50.000 174 33365.28 344.76 2351.05 34.90 2011-06-23 04:00:51.000 174 33365.26 344.75 2351.05 34.90 2011-06-23 04:00:52.000 174 33365.18 344.82 2351.11 34.90 2011-06-23 04:00:53.000 174 33365.18 344.81 2350.99 34.90 2011-06-23 04:00:54.000 174 33365.14 344.77 2351.00 34.90 2011-06-23 04:00:55.000 174 33365.07 344.83 2351.09 34.90 2011-06-23 04:00:56.000 174 33365.13 344.83 2351.14 34.90 2011-06-23 04:00:57.000 174 33365.11 344.86 2351.16 34.90 2011-06-23 04:00:58.000 174 33365.15 344.86 2351.13 34.90 2011-06-23 04:00:59.000 174 33365.16 344.87 2351.17 34.90 2011-06-23 04:01:00.000 174 33365.16 344.87 2351.10 34.90 2011-06-23 04:01:01.000 174 33365.24 344.88 2351.17 34.90 2011-06-23 04:01:02.000 174 33365.29 344.96 2351.15 34.90 2011-06-23 04:01:03.000 174 33365.33 344.98 2351.13 34.90 2011-06-23 04:01:04.000 174 33365.33 344.94 2351.19 34.90 2011-06-23 04:01:05.000 174 33365.37 344.96 2351.15 34.90 2011-06-23 04:01:06.000 174 33365.33 344.96 2351.28 34.90 2011-06-23 04:01:07.000 174 33365.31 344.93 2351.18 34.90 2011-06-23 04:01:08.000 174 33365.36 344.92 2351.14 34.90 2011-06-23 04:01:09.000 174 33365.25 344.90 2351.13 34.90 2011-06-23 04:01:10.000 174 33365.34 344.89 2351.14 34.90 2011-06-23 04:01:11.000 174 33365.24 344.87 2351.15 34.90 2011-06-23 04:01:12.000 174 33365.24 344.87 2351.11 34.90 2011-06-23 04:01:13.000 174 33365.21 344.89 2351.17 34.90 2011-06-23 04:01:14.000 174 33365.30 344.97 2351.17 34.90 2011-06-23 04:01:15.000 174 33365.11 344.94 2351.14 34.90 2011-06-23 04:01:16.000 174 33365.20 344.99 2351.13 34.90 2011-06-23 04:01:17.000 174 33365.09 344.94 2351.17 34.90 2011-06-23 04:01:18.000 174 33364.97 344.97 2351.15 34.90 2011-06-23 04:01:19.000 174 33365.07 345.04 2351.17 34.90 2011-06-23 04:01:20.000 174 33365.09 344.98 2351.22 34.90 2011-06-23 04:01:21.000 174 33364.97 344.96 2351.23 34.90 2011-06-23 04:01:22.000 174 33364.91 344.93 2351.21 34.90 2011-06-23 04:01:23.000 174 33364.91 344.91 2351.14 34.90 2011-06-23 04:01:24.000 174 33364.85 344.87 2351.12 34.90 2011-06-23 04:01:25.000 174 33364.76 344.91 2351.22 34.90 2011-06-23 04:01:26.000 174 33364.84 344.88 2351.19 34.90 2011-06-23 04:01:27.000 174 33364.88 344.91 2351.16 34.90 2011-06-23 04:01:28.000 174 33364.88 344.94 2351.23 34.90 2011-06-23 04:01:29.000 174 33364.88 344.94 2351.22 34.90 2011-06-23 04:01:30.000 174 33364.79 345.00 2351.27 34.90 2011-06-23 04:01:31.000 174 33364.84 344.96 2351.24 34.90 2011-06-23 04:01:32.000 174 33364.83 345.00 2351.32 34.90 2011-06-23 04:01:33.000 174 33364.76 345.01 2351.29 34.90 2011-06-23 04:01:34.000 174 33364.90 344.93 2351.23 34.90 2011-06-23 04:01:35.000 174 33364.85 344.97 2351.27 34.90 2011-06-23 04:01:36.000 174 33364.94 344.91 2351.32 34.90 2011-06-23 04:01:37.000 174 33364.83 344.96 2351.26 34.90 2011-06-23 04:01:38.000 174 33365.00 344.95 2351.26 34.90 2011-06-23 04:01:39.000 174 33364.94 344.94 2351.26 34.90 2011-06-23 04:01:40.000 174 33364.91 344.93 2351.25 34.90 2011-06-23 04:01:41.000 174 33365.04 344.90 2351.30 34.90 2011-06-23 04:01:42.000 174 33364.97 344.90 2351.30 34.90 2011-06-23 04:01:43.000 174 33364.91 344.96 2351.17 34.90 2011-06-23 04:01:44.000 174 33364.88 345.01 2351.20 34.90 2011-06-23 04:01:45.000 174 33364.85 344.97 2351.17 34.90 2011-06-23 04:01:46.000 174 33364.87 345.01 2351.29 34.90 2011-06-23 04:01:47.000 174 33364.78 345.05 2351.23 34.90 2011-06-23 04:01:48.000 174 33364.81 345.00 2351.28 34.90 2011-06-23 04:01:49.000 174 33364.75 345.00 2351.26 34.90 2011-06-23 04:01:50.000 174 33364.76 344.99 2351.30 34.90 2011-06-23 04:01:51.000 174 33364.79 344.99 2351.29 34.90 2011-06-23 04:01:52.000 174 33364.67 345.01 2351.22 34.90 2011-06-23 04:01:53.000 174 33364.75 345.01 2351.22 34.90 2011-06-23 04:01:54.000 174 33364.71 345.02 2351.30 34.90 2011-06-23 04:01:55.000 174 33364.63 345.04 2351.21 34.90 2011-06-23 04:01:56.000 174 33364.63 345.05 2351.27 34.90 2011-06-23 04:01:57.000 174 33364.66 345.04 2351.26 34.90 2011-06-23 04:01:58.000 174 33364.57 345.13 2351.30 34.90 2011-06-23 04:01:59.000 174 33364.54 345.07 2351.23 34.90 2011-06-23 04:02:00.000 174 33364.56 345.08 2351.32 34.90 2011-06-23 04:02:01.000 174 33364.50 345.08 2351.35 34.90 2011-06-23 04:02:02.000 174 33364.40 345.02 2351.29 34.90 2011-06-23 04:02:03.000 174 33364.44 345.02 2351.30 34.90 2011-06-23 04:02:04.000 174 33364.53 345.04 2351.27 34.90 2011-06-23 04:02:05.000 174 33364.49 345.06 2351.36 34.90 2011-06-23 04:02:06.000 174 33364.46 345.05 2351.27 34.90 2011-06-23 04:02:07.000 174 33364.43 345.06 2351.34 34.90 2011-06-23 04:02:08.000 174 33364.43 345.06 2351.34 34.90 2011-06-23 04:02:09.000 174 33364.47 345.05 2351.36 34.90 2011-06-23 04:02:10.000 174 33364.48 345.16 2351.42 34.90 2011-06-23 04:02:11.000 174 33364.43 345.14 2351.40 34.90 2011-06-23 04:02:12.000 174 33364.56 345.14 2351.39 34.90 2011-06-23 04:02:13.000 174 33364.49 345.20 2351.51 34.90 2011-06-23 04:02:14.000 174 33364.41 345.15 2351.41 34.90 2011-06-23 04:02:15.000 174 33364.36 345.19 2351.43 34.90 2011-06-23 04:02:16.000 174 33364.39 345.18 2351.47 34.90 2011-06-23 04:02:17.000 174 33364.38 345.13 2351.32 34.90 2011-06-23 04:02:18.000 174 33364.36 345.16 2351.38 34.90 2011-06-23 04:02:19.000 174 33364.51 345.16 2351.37 34.90 2011-06-23 04:02:20.000 174 33364.43 345.23 2351.32 34.90 2011-06-23 04:02:21.000 174 33364.44 345.25 2351.29 34.90 2011-06-23 04:02:22.000 174 33364.52 345.26 2351.39 34.90 2011-06-23 04:02:23.000 174 33364.50 345.31 2351.43 34.90 2011-06-23 04:02:24.000 174 33364.50 345.31 2351.48 34.90 2011-06-23 04:02:25.000 174 33364.51 345.32 2351.42 34.90 2011-06-23 04:02:26.000 174 33364.54 345.40 2351.48 34.90 2011-06-23 04:02:27.000 174 33364.54 345.36 2351.46 34.90 2011-06-23 04:02:28.000 174 33364.50 345.41 2351.37 34.90 2011-06-23 04:02:29.000 174 33364.61 345.41 2351.36 34.90 2011-06-23 04:02:30.000 174 33364.58 345.39 2351.38 34.90 2011-06-23 04:02:31.000 174 33364.57 345.44 2351.38 34.90 2011-06-23 04:02:32.000 174 33364.54 345.47 2351.40 34.90 2011-06-23 04:02:33.000 174 33364.59 345.46 2351.43 34.90 2011-06-23 04:02:34.000 174 33364.57 345.53 2351.38 34.90 2011-06-23 04:02:35.000 174 33364.50 345.52 2351.48 34.90 2011-06-23 04:02:36.000 174 33364.43 345.53 2351.46 34.90 2011-06-23 04:02:37.000 174 33364.62 345.55 2351.37 34.90 2011-06-23 04:02:38.000 174 33364.50 345.59 2351.43 34.90 2011-06-23 04:02:39.000 174 33364.53 345.61 2351.43 34.90 2011-06-23 04:02:40.000 174 33364.57 345.58 2351.42 34.90 2011-06-23 04:02:41.000 174 33364.57 345.60 2351.35 34.90 2011-06-23 04:02:42.000 174 33364.74 345.63 2351.44 34.90 2011-06-23 04:02:43.000 174 33364.68 345.65 2351.46 34.90 2011-06-23 04:02:44.000 174 33364.68 345.64 2351.39 34.90 2011-06-23 04:02:45.000 174 33364.69 345.61 2351.43 34.90 2011-06-23 04:02:46.000 174 33364.69 345.61 2351.51 34.90 2011-06-23 04:02:47.000 174 33364.74 345.61 2351.38 34.90 2011-06-23 04:02:48.000 174 33364.66 345.61 2351.33 34.90 2011-06-23 04:02:49.000 174 33364.75 345.68 2351.34 34.90 2011-06-23 04:02:50.000 174 33364.71 345.66 2351.43 34.90 2011-06-23 04:02:51.000 174 33364.66 345.71 2351.46 34.90 2011-06-23 04:02:52.000 174 33364.65 345.69 2351.46 34.90 2011-06-23 04:02:53.000 174 33364.63 345.66 2351.39 34.90 2011-06-23 04:02:54.000 174 33364.57 345.68 2351.38 34.90 2011-06-23 04:02:55.000 174 33364.41 345.69 2351.45 34.90 2011-06-23 04:02:56.000 174 33364.58 345.66 2351.45 34.90 2011-06-23 04:02:57.000 174 33364.47 345.68 2351.49 34.90 2011-06-23 04:02:58.000 174 33364.53 345.69 2351.38 34.90 2011-06-23 04:02:59.000 174 33364.46 345.69 2351.41 34.90 2011-06-23 04:03:00.000 174 33364.53 345.69 2351.37 34.90 2011-06-23 04:03:01.000 174 33364.50 345.75 2351.39 34.90 2011-06-23 04:03:02.000 174 33364.54 345.74 2351.49 34.90 2011-06-23 04:03:03.000 174 33364.52 345.74 2351.49 34.90 2011-06-23 04:03:04.000 174 33364.68 345.68 2351.37 34.90 2011-06-23 04:03:05.000 174 33364.56 345.69 2351.44 34.90 2011-06-23 04:03:06.000 174 33364.56 345.69 2351.42 34.90 2011-06-23 04:03:07.000 174 33364.51 345.70 2351.43 34.90 2011-06-23 04:03:08.000 174 33364.61 345.74 2351.42 34.90 2011-06-23 04:03:09.000 174 33364.50 345.74 2351.46 34.90 2011-06-23 04:03:10.000 174 33364.54 345.75 2351.45 34.90 2011-06-23 04:03:11.000 174 33364.48 345.75 2351.41 34.90 2011-06-23 04:03:12.000 174 33364.53 345.75 2351.42 34.90 2011-06-23 04:03:13.000 174 33364.50 345.77 2351.39 34.90 2011-06-23 04:03:14.000 174 33364.54 345.79 2351.51 34.90 2011-06-23 04:03:15.000 174 33364.65 345.85 2351.45 34.90 2011-06-23 04:03:16.000 174 33364.60 345.87 2351.42 34.90 2011-06-23 04:03:17.000 174 33364.60 345.93 2351.47 34.90 2011-06-23 04:03:18.000 174 33364.58 345.98 2351.42 34.90 2011-06-23 04:03:19.000 174 33364.63 345.94 2351.45 34.90 2011-06-23 04:03:20.000 174 33364.45 345.92 2351.39 34.90 2011-06-23 04:03:21.000 174 33364.44 345.92 2351.38 34.90 2011-06-23 04:03:22.000 174 33364.49 345.91 2351.44 34.90 2011-06-23 04:03:23.000 174 33364.42 345.91 2351.45 34.90 2011-06-23 04:03:24.000 174 33364.41 345.94 2351.38 34.90 2011-06-23 04:03:25.000 174 33364.41 345.88 2351.41 34.90 2011-06-23 04:03:26.000 174 33364.43 345.89 2351.47 34.90 2011-06-23 04:03:27.000 174 33364.40 345.91 2351.52 34.90 2011-06-23 04:03:28.000 174 33364.49 345.91 2351.53 34.90 2011-06-23 04:03:29.000 174 33364.38 346.04 2351.45 34.90 2011-06-23 04:03:30.000 174 33364.43 346.08 2351.49 34.90 2011-06-23 04:03:31.000 174 33364.51 346.08 2351.51 34.90 2011-06-23 04:03:32.000 174 33364.49 346.12 2351.44 34.90 2011-06-23 04:03:33.000 174 33364.42 346.09 2351.48 34.90 2011-06-23 04:03:34.000 174 33364.42 346.10 2351.55 34.90 2011-06-23 04:03:35.000 174 33364.49 346.09 2351.47 34.90 2011-06-23 04:03:36.000 174 33364.46 346.07 2351.57 34.90 2011-06-23 04:03:37.000 174 33364.51 346.07 2351.43 34.90 2011-06-23 04:03:38.000 174 33364.45 346.02 2351.59 34.90 2011-06-23 04:03:39.000 174 33364.49 346.01 2351.56 34.90 2011-06-23 04:03:40.000 174 33364.48 346.00 2351.47 34.90 2011-06-23 04:03:41.000 174 33364.58 346.02 2351.50 34.90 2011-06-23 04:03:42.000 174 33364.55 346.03 2351.45 34.90 2011-06-23 04:03:43.000 174 33364.60 346.10 2351.49 34.90 2011-06-23 04:03:44.000 174 33364.57 346.12 2351.43 34.90 2011-06-23 04:03:45.000 174 33364.54 346.17 2351.47 34.90 2011-06-23 04:03:46.000 174 33364.58 346.21 2351.47 34.90 2011-06-23 04:03:47.000 174 33364.58 346.27 2351.42 34.90 2011-06-23 04:03:48.000 174 33364.61 346.22 2351.39 34.90 2011-06-23 04:03:49.000 174 33364.62 346.20 2351.55 34.90 2011-06-23 04:03:50.000 174 33364.56 346.21 2351.49 34.90 2011-06-23 04:03:51.000 174 33364.56 346.21 2351.43 34.90 2011-06-23 04:03:52.000 174 33364.47 346.19 2351.52 34.90 2011-06-23 04:03:53.000 174 33364.46 346.16 2351.41 34.90 2011-06-23 04:03:54.000 174 33364.49 346.15 2351.46 34.90 2011-06-23 04:03:55.000 174 33364.51 346.18 2351.54 34.90 2011-06-23 04:03:56.000 174 33364.46 346.19 2351.45 34.90 2011-06-23 04:03:57.000 174 33364.50 346.17 2351.50 34.90 2011-06-23 04:03:58.000 174 33364.51 346.22 2351.43 34.90 2011-06-23 04:03:59.000 174 33364.58 346.23 2351.46 34.90 2011-06-23 04:04:00.000 174 33364.59 346.25 2351.45 34.90 2011-06-23 04:04:01.000 174 33364.57 346.38 2351.53 34.90 2011-06-23 04:04:02.000 174 33364.61 346.45 2351.45 34.90 2011-06-23 04:04:03.000 174 33364.62 346.45 2351.45 34.90 2011-06-23 04:04:04.000 174 33364.54 346.45 2351.33 34.90 2011-06-23 04:04:05.000 174 33364.62 346.40 2351.45 34.90 2011-06-23 04:04:06.000 174 33364.60 346.36 2351.44 34.90 2011-06-23 04:04:07.000 174 33364.64 346.33 2351.35 34.90 2011-06-23 04:04:08.000 174 33364.50 346.35 2351.41 34.90 2011-06-23 04:04:09.000 174 33364.62 346.35 2351.42 34.90 2011-06-23 04:04:10.000 174 33364.70 346.35 2351.46 34.90 2011-06-23 04:04:11.000 174 33364.60 346.40 2351.42 34.90 2011-06-23 04:04:12.000 174 33364.60 346.38 2351.45 34.90 2011-06-23 04:04:13.000 174 33364.70 346.44 2351.41 34.90 2011-06-23 04:04:14.000 174 33364.72 346.54 2351.40 34.90 2011-06-23 04:04:15.000 174 33364.65 346.53 2351.34 34.90 2011-06-23 04:04:16.000 174 33364.81 346.57 2351.41 34.90 2011-06-23 04:04:17.000 174 33364.64 346.60 2351.27 34.90 2011-06-23 04:04:18.000 174 33364.75 346.65 2351.32 34.90 2011-06-23 04:04:19.000 174 33364.54 346.59 2351.34 34.90 2011-06-23 04:04:20.000 174 33364.65 346.57 2351.40 34.90 2011-06-23 04:04:21.000 174 33364.62 346.59 2351.39 34.90 2011-06-23 04:04:22.000 174 33364.48 346.54 2351.34 34.90 2011-06-23 04:04:23.000 174 33364.48 346.52 2351.34 34.90 2011-06-23 04:04:24.000 174 33364.48 346.54 2351.30 34.90 2011-06-23 04:04:25.000 174 33364.45 346.54 2351.30 34.90 2011-06-23 04:04:26.000 174 33364.50 346.55 2351.36 34.90 2011-06-23 04:04:27.000 174 33364.44 346.59 2351.41 34.90 2011-06-23 04:04:28.000 174 33364.44 346.65 2351.38 34.90 2011-06-23 04:04:29.000 174 33364.49 346.56 2351.36 34.90 2011-06-23 04:04:30.000 174 33364.51 346.53 2351.32 34.90 2011-06-23 04:04:31.000 174 33364.56 346.59 2351.42 34.90 2011-06-23 04:04:32.000 174 33364.77 346.64 2351.34 34.90 2011-06-23 04:04:33.000 174 33364.70 346.63 2351.34 34.90 2011-06-23 04:04:34.000 174 33364.79 346.59 2351.34 34.90 2011-06-23 04:04:35.000 174 33364.86 346.62 2351.34 34.90 2011-06-23 04:04:36.000 174 33364.86 346.61 2351.39 34.90 2011-06-23 04:04:37.000 174 33364.89 346.63 2351.34 34.90 2011-06-23 04:04:38.000 174 33364.81 346.62 2351.30 34.90 2011-06-23 04:04:39.000 174 33364.69 346.61 2351.28 34.90 2011-06-23 04:04:40.000 174 33364.65 346.59 2351.34 34.90 2011-06-23 04:04:41.000 174 33364.60 346.56 2351.32 34.90 2011-06-23 04:04:42.000 174 33364.51 346.56 2351.34 34.90 2011-06-23 04:04:43.000 174 33364.49 346.60 2351.32 34.90 2011-06-23 04:04:44.000 174 33364.44 346.57 2351.29 34.90 2011-06-23 04:04:45.000 174 33364.51 346.57 2351.24 34.90 2011-06-23 04:04:46.000 174 33364.50 346.61 2351.30 34.90 2011-06-23 04:04:47.000 174 33364.53 346.72 2351.32 34.90 2011-06-23 04:04:48.000 174 33364.52 346.70 2351.28 34.90 2011-06-23 04:04:49.000 174 33364.62 346.72 2351.31 34.90 2011-06-23 04:04:50.000 174 33364.53 346.73 2351.30 34.90 2011-06-23 04:04:51.000 174 33364.51 346.71 2351.29 34.90 2011-06-23 04:04:52.000 174 33364.47 346.69 2351.30 34.90 2011-06-23 04:04:53.000 174 33364.43 346.70 2351.34 34.90 2011-06-23 04:04:54.000 174 33364.38 346.74 2351.36 34.90 2011-06-23 04:04:55.000 174 33364.32 346.80 2351.32 34.90 2011-06-23 04:04:56.000 174 33364.27 346.73 2351.40 34.90 2011-06-23 04:04:57.000 174 33364.35 346.74 2351.38 34.90 2011-06-23 04:04:58.000 174 33364.40 346.76 2351.31 34.90 2011-06-23 04:04:59.000 174 33364.43 346.76 2351.32 34.90 2011-06-23 04:05:00.000 174 33364.34 346.74 2351.26 34.90 2011-06-23 04:05:01.000 174 33364.55 346.79 2351.24 34.90 2011-06-23 04:05:02.000 174 33364.42 346.82 2351.33 34.90 2011-06-23 04:05:03.000 174 33364.50 346.80 2351.32 34.90 2011-06-23 04:05:04.000 174 33364.56 346.82 2351.35 34.90 2011-06-23 04:05:05.000 174 33364.47 346.83 2351.39 34.90 2011-06-23 04:05:06.000 174 33364.44 346.84 2351.34 34.90 2011-06-23 04:05:07.000 174 33364.54 346.88 2351.32 34.90 2011-06-23 04:05:08.000 174 33364.42 346.87 2351.30 34.90 2011-06-23 04:05:09.000 174 33364.41 346.84 2351.30 34.90 2011-06-23 04:05:10.000 174 33364.51 346.82 2351.33 34.90 2011-06-23 04:05:11.000 174 33364.56 346.76 2351.30 34.90 2011-06-23 04:05:12.000 174 33364.57 346.81 2351.39 34.90 2011-06-23 04:05:13.000 174 33364.62 346.81 2351.33 34.90 2011-06-23 04:05:14.000 174 33364.54 346.81 2351.21 34.90 2011-06-23 04:05:15.000 174 33364.51 346.81 2351.22 34.90 2011-06-23 04:05:16.000 174 33364.63 346.88 2351.38 34.90 2011-06-23 04:05:17.000 174 33364.60 346.85 2351.27 34.90 2011-06-23 04:05:18.000 174 33364.60 346.90 2351.24 34.90 2011-06-23 04:05:19.000 174 33364.59 346.88 2351.17 34.90 2011-06-23 04:05:20.000 174 33364.75 346.91 2351.32 34.90 2011-06-23 04:05:21.000 174 33364.61 346.89 2351.28 34.90 2011-06-23 04:05:22.000 174 33364.62 346.90 2351.20 34.90 2011-06-23 04:05:23.000 174 33364.59 346.90 2351.17 34.90 2011-06-23 04:05:24.000 174 33364.53 346.92 2351.20 34.90 2011-06-23 04:05:25.000 174 33364.55 346.89 2351.18 34.90 2011-06-23 04:05:26.000 174 33364.61 346.82 2351.23 34.90 2011-06-23 04:05:27.000 174 33364.53 346.81 2351.29 34.90 2011-06-23 04:05:28.000 174 33364.61 346.78 2351.32 34.90 2011-06-23 04:05:29.000 174 33364.55 346.79 2351.28 34.90 2011-06-23 04:05:30.000 174 33364.65 346.83 2351.23 34.90 2011-06-23 04:05:31.000 174 33364.65 346.96 2351.30 34.90 2011-06-23 04:05:32.000 174 33364.56 346.97 2351.24 34.90 2011-06-23 04:05:33.000 174 33364.68 346.95 2351.28 34.90 2011-06-23 04:05:34.000 174 33364.71 346.97 2351.24 34.90 2011-06-23 04:05:35.000 174 33364.78 347.02 2351.23 34.90 2011-06-23 04:05:36.000 174 33364.69 347.01 2351.23 34.90 2011-06-23 04:05:37.000 174 33364.81 347.00 2351.25 34.90 2011-06-23 04:05:38.000 174 33364.69 347.05 2351.24 34.90 2011-06-23 04:05:39.000 174 33364.81 347.04 2351.27 34.90 2011-06-23 04:05:40.000 174 33364.88 347.01 2351.21 34.90 2011-06-23 04:05:41.000 174 33364.90 347.05 2351.20 34.90 2011-06-23 04:05:42.000 174 33364.85 346.99 2351.14 34.90 2011-06-23 04:05:43.000 174 33365.09 347.03 2351.26 34.90 2011-06-23 04:05:44.000 174 33364.99 347.01 2351.18 34.90 2011-06-23 04:05:45.000 174 33364.93 347.01 2351.15 34.90 2011-06-23 04:05:46.000 174 33365.03 347.04 2351.27 34.90 2011-06-23 04:05:47.000 174 33365.03 347.11 2351.21 34.90 2011-06-23 04:05:48.000 174 33365.01 347.09 2351.22 34.90 2011-06-23 04:05:49.000 174 33364.97 347.11 2351.23 34.90 2011-06-23 04:05:50.000 174 33365.09 347.08 2351.27 34.90 2011-06-23 04:05:51.000 174 33365.04 347.07 2351.15 34.90 2011-06-23 04:05:52.000 174 33365.13 347.09 2351.25 34.90 2011-06-23 04:05:53.000 174 33365.12 347.09 2351.23 34.90 2011-06-23 04:05:54.000 174 33365.13 347.10 2351.14 34.90 2011-06-23 04:05:55.000 174 33365.19 347.10 2351.14 34.90 2011-06-23 04:05:56.000 174 33365.15 347.07 2351.19 34.90 2011-06-23 04:05:57.000 174 33365.12 347.12 2351.21 34.90 2011-06-23 04:05:58.000 174 33365.15 347.11 2351.20 34.90 2011-06-23 04:05:59.000 174 33365.19 347.13 2351.13 34.90 2011-06-23 04:06:00.000 174 33365.14 347.13 2351.12 34.90 2011-06-23 04:06:01.000 174 33365.11 347.13 2351.18 34.90 2011-06-23 04:06:02.000 174 33365.17 347.17 2351.14 34.90 2011-06-23 04:06:03.000 174 33365.17 347.15 2351.15 34.90 2011-06-23 04:06:04.000 174 33365.19 347.17 2351.01 34.90 2011-06-23 04:06:05.000 174 33365.17 347.13 2351.12 34.90 2011-06-23 04:06:06.000 174 33365.22 347.19 2351.14 34.90 2011-06-23 04:06:07.000 174 33365.22 347.15 2351.08 34.90 2011-06-23 04:06:08.000 174 33365.32 347.15 2351.12 34.90 2011-06-23 04:06:09.000 174 33365.20 347.16 2351.13 34.90 2011-06-23 04:06:10.000 174 33365.25 347.24 2351.09 34.90 2011-06-23 04:06:11.000 174 33365.27 347.21 2351.14 34.90 2011-06-23 04:06:12.000 174 33365.28 347.28 2351.24 34.90 2011-06-23 04:06:13.000 174 33365.22 347.25 2351.08 34.90 2011-06-23 04:06:14.000 174 33365.24 347.29 2351.08 34.90 2011-06-23 04:06:15.000 174 33365.25 347.24 2351.08 34.90 2011-06-23 04:06:16.000 174 33365.25 347.24 2351.06 34.90 2011-06-23 04:06:17.000 174 33365.26 347.22 2351.18 34.90 2011-06-23 04:06:18.000 174 33365.24 347.25 2351.11 34.90 2011-06-23 04:06:19.000 174 33365.18 347.27 2351.20 34.90 2011-06-23 04:06:20.000 174 33365.23 347.25 2351.06 34.90 2011-06-23 04:06:21.000 174 33365.27 347.22 2351.14 34.90 2011-06-23 04:06:22.000 174 33365.33 347.27 2351.09 34.90 2011-06-23 04:06:23.000 174 33365.25 347.30 2351.15 34.90 2011-06-23 04:06:24.000 174 33365.39 347.29 2351.08 34.90 2011-06-23 04:06:25.000 174 33365.24 347.32 2351.04 34.90 2011-06-23 04:06:26.000 174 33365.31 347.32 2351.05 34.90 2011-06-23 04:06:27.000 174 33365.28 347.31 2351.12 34.90 2011-06-23 04:06:28.000 174 33365.37 347.35 2351.02 34.90 2011-06-23 04:06:29.000 174 33365.40 347.41 2351.13 34.90 2011-06-23 04:06:30.000 174 33365.44 347.42 2351.06 34.90 2011-06-23 04:06:31.000 174 33365.44 347.42 2351.14 34.90 2011-06-23 04:06:32.000 174 33365.49 347.39 2351.12 34.90 2011-06-23 04:06:33.000 174 33365.50 347.38 2351.06 34.90 2011-06-23 04:06:34.000 174 33365.45 347.38 2351.07 34.90 2011-06-23 04:06:35.000 174 33365.47 347.38 2351.09 34.90 2011-06-23 04:06:36.000 174 33365.43 347.40 2351.02 34.90 2011-06-23 04:06:37.000 174 33365.49 347.40 2351.14 34.90 2011-06-23 04:06:38.000 174 33365.47 347.37 2350.95 34.90 2011-06-23 04:06:39.000 174 33365.44 347.40 2350.98 34.90 2011-06-23 04:06:40.000 174 33365.51 347.43 2351.08 34.90 2011-06-23 04:06:41.000 174 33365.47 347.48 2351.09 34.90 2011-06-23 04:06:42.000 174 33365.44 347.49 2350.99 34.90 2011-06-23 04:06:43.000 174 33365.29 347.49 2351.06 34.90 2011-06-23 04:06:44.000 174 33365.27 347.52 2351.06 34.90 2011-06-23 04:06:45.000 174 33365.25 347.48 2351.06 34.90 2011-06-23 04:06:46.000 174 33365.17 347.48 2351.01 34.90 2011-06-23 04:06:47.000 174 33365.11 347.46 2351.11 34.90 2011-06-23 04:06:48.000 174 33365.09 347.46 2351.13 34.90 2011-06-23 04:06:49.000 174 33365.03 347.45 2351.09 34.90 2011-06-23 04:06:50.000 174 33365.06 347.46 2351.07 34.90 2011-06-23 04:06:51.000 174 33365.04 347.45 2351.08 34.90 2011-06-23 04:06:52.000 174 33364.97 347.45 2351.22 34.90 2011-06-23 04:06:53.000 174 33365.00 347.46 2351.25 34.90 2011-06-23 04:06:54.000 174 33365.11 347.48 2351.14 34.90 2011-06-23 04:06:55.000 174 33365.13 347.53 2351.05 34.90 2011-06-23 04:06:56.000 174 33365.09 347.57 2351.20 34.90 2011-06-23 04:06:57.000 174 33365.12 347.57 2351.24 34.90 2011-06-23 04:06:58.000 174 33365.19 347.59 2351.21 34.90 2011-06-23 04:06:59.000 174 33365.22 347.66 2351.14 34.90 2011-06-23 04:07:00.000 174 33365.36 347.65 2351.21 34.90 2011-06-23 04:07:01.000 174 33365.47 347.68 2351.20 34.90 2011-06-23 04:07:02.000 174 33365.62 347.66 2351.17 34.90 2011-06-23 04:07:03.000 174 33365.65 347.68 2351.17 34.90 2011-06-23 04:07:04.000 174 33365.69 347.72 2351.16 34.90 2011-06-23 04:07:05.000 174 33365.80 347.76 2351.17 34.90 2011-06-23 04:07:06.000 174 33365.81 347.72 2351.17 34.90 2011-06-23 04:07:07.000 174 33365.92 347.77 2351.12 34.90 2011-06-23 04:07:08.000 174 33365.98 347.83 2351.02 34.90 2011-06-23 04:07:09.000 174 33365.94 347.77 2351.05 34.90 2011-06-23 04:07:10.000 174 33366.11 347.81 2351.08 34.90 2011-06-23 04:07:11.000 174 33366.06 347.83 2351.09 34.90 2011-06-23 04:07:12.000 174 33366.06 347.85 2351.07 34.90 2011-06-23 04:07:13.000 174 33366.20 347.87 2351.09 34.90 2011-06-23 04:07:14.000 174 33366.09 347.95 2351.01 34.90 2011-06-23 04:07:15.000 174 33366.02 347.95 2350.95 34.90 2011-06-23 04:07:16.000 174 33365.89 347.94 2351.04 34.90 2011-06-23 04:07:17.000 174 33365.81 347.99 2350.97 34.90 2011-06-23 04:07:18.000 174 33365.70 347.97 2350.95 34.90 2011-06-23 04:07:19.000 174 33365.53 347.91 2350.96 34.90 2011-06-23 04:07:20.000 174 33365.55 347.88 2350.95 34.90 2011-06-23 04:07:21.000 174 33365.40 347.85 2351.02 34.90 2011-06-23 04:07:22.000 174 33365.34 347.85 2350.96 34.90 2011-06-23 04:07:23.000 174 33365.30 347.88 2350.96 34.90 2011-06-23 04:07:24.000 174 33365.25 347.91 2351.09 34.90 2011-06-23 04:07:25.000 174 33365.14 347.89 2350.97 34.90 2011-06-23 04:07:26.000 174 33365.15 347.81 2351.01 34.90 2011-06-23 04:07:27.000 174 33365.02 347.84 2351.02 34.90 2011-06-23 04:07:28.000 174 33365.00 347.83 2351.16 34.90 2011-06-23 04:07:29.000 174 33365.11 347.78 2351.10 34.90 2011-06-23 04:07:30.000 174 33365.02 347.77 2351.08 34.90 2011-06-23 04:07:31.000 174 33365.03 347.77 2351.09 34.90 2011-06-23 04:07:32.000 174 33365.12 347.76 2351.12 34.90 2011-06-23 04:07:33.000 174 33365.07 347.77 2351.09 34.90 2011-06-23 04:07:34.000 174 33365.15 347.73 2351.12 34.90 2011-06-23 04:07:35.000 174 33365.23 347.64 2351.20 34.90 2011-06-23 04:07:36.000 174 33365.25 347.69 2351.17 34.90 2011-06-23 04:07:37.000 174 33365.14 347.70 2351.19 34.90 2011-06-23 04:07:38.000 174 33365.42 347.69 2351.24 34.90 2011-06-23 04:07:39.000 174 33365.34 347.69 2351.23 34.90 2011-06-23 04:07:40.000 174 33365.39 347.73 2351.31 34.90 2011-06-23 04:07:41.000 174 33365.50 347.76 2351.24 34.90 2011-06-23 04:07:42.000 174 33365.51 347.72 2351.23 34.90 2011-06-23 04:07:43.000 174 33365.42 347.70 2351.19 34.90 2011-06-23 04:07:44.000 174 33365.54 347.74 2351.24 34.90 2011-06-23 04:07:45.000 174 33365.55 347.75 2351.18 34.90 2011-06-23 04:07:46.000 174 33365.55 347.77 2351.12 34.90 2011-06-23 04:07:47.000 174 33365.58 347.77 2351.15 34.90 2011-06-23 04:07:48.000 174 33365.54 347.82 2351.18 34.90 2011-06-23 04:07:49.000 174 33365.53 347.85 2351.15 34.90 2011-06-23 04:07:50.000 174 33365.52 347.87 2351.17 34.90 2011-06-23 04:07:51.000 174 33365.50 347.85 2351.09 34.90 2011-06-23 04:07:52.000 174 33365.42 347.94 2351.13 34.90 2011-06-23 04:07:53.000 174 33365.34 347.92 2351.08 34.90 2011-06-23 04:07:54.000 174 33365.35 347.94 2351.08 34.90 2011-06-23 04:07:55.000 174 33365.34 347.89 2350.98 34.90 2011-06-23 04:07:56.000 174 33365.12 347.85 2351.06 34.90 2011-06-23 04:07:57.000 174 33365.15 347.83 2351.02 34.90 2011-06-23 04:07:58.000 174 33365.01 347.88 2351.03 34.90 2011-06-23 04:07:59.000 174 33364.98 347.81 2350.96 34.90 2011-06-23 04:08:00.000 174 33364.82 347.81 2351.07 34.90 2011-06-23 04:08:01.000 174 33364.80 347.84 2351.10 34.90 2011-06-23 04:08:02.000 174 33364.78 347.86 2351.05 34.90 2011-06-23 04:08:03.000 174 33364.72 347.87 2351.08 34.90 2011-06-23 04:08:04.000 174 33364.69 347.90 2351.15 34.90 2011-06-23 04:08:05.000 174 33364.68 347.83 2351.10 34.90 2011-06-23 04:08:06.000 174 33364.49 347.82 2351.05 34.90 2011-06-23 04:08:07.000 174 33364.57 347.79 2351.27 34.90 2011-06-23 04:08:08.000 174 33364.57 347.86 2351.15 34.90 2011-06-23 04:08:09.000 174 33364.51 347.80 2351.15 34.90 2011-06-23 04:08:10.000 174 33364.57 347.73 2351.16 34.90 2011-06-23 04:08:11.000 174 33364.71 347.77 2351.31 34.90 2011-06-23 04:08:12.000 174 33364.68 347.74 2351.22 34.90 2011-06-23 04:08:13.000 174 33364.69 347.73 2351.14 34.90 2011-06-23 04:08:14.000 174 33364.67 347.73 2351.20 34.90 2011-06-23 04:08:15.000 174 33364.63 347.71 2351.21 34.90 2011-06-23 04:08:16.000 174 33364.64 347.84 2351.27 34.90 2011-06-23 04:08:17.000 174 33364.65 347.78 2351.27 34.90 2011-06-23 04:08:18.000 174 33364.74 347.77 2351.32 34.90 2011-06-23 04:08:19.000 174 33364.58 347.75 2351.27 34.90 2011-06-23 04:08:20.000 174 33364.70 347.75 2351.25 34.90 2011-06-23 04:08:21.000 174 33364.73 347.77 2351.27 34.90 2011-06-23 04:08:22.000 174 33364.72 347.79 2351.33 34.90 2011-06-23 04:08:23.000 174 33364.74 347.77 2351.34 34.90 2011-06-23 04:08:24.000 174 33364.66 347.78 2351.33 34.90 2011-06-23 04:08:25.000 174 33364.81 347.79 2351.27 34.90 2011-06-23 04:08:26.000 174 33364.79 347.83 2351.34 34.90 2011-06-23 04:08:27.000 174 33364.74 347.82 2351.40 34.90 2011-06-23 04:08:28.000 174 33364.72 347.85 2351.30 34.90 2011-06-23 04:08:29.000 174 33364.71 347.87 2351.29 34.90 2011-06-23 04:08:30.000 174 33364.72 347.88 2351.30 34.90 2011-06-23 04:08:31.000 174 33364.69 347.88 2351.26 34.90 2011-06-23 04:08:32.000 174 33364.58 347.94 2351.22 34.90 2011-06-23 04:08:33.000 174 33364.60 347.93 2351.26 34.90 2011-06-23 04:08:34.000 174 33364.50 347.86 2351.27 34.90 2011-06-23 04:08:35.000 174 33364.56 347.89 2351.21 34.90 2011-06-23 04:08:36.000 174 33364.44 347.86 2351.30 34.90 2011-06-23 04:08:37.000 174 33364.58 347.91 2351.25 34.90 2011-06-23 04:08:38.000 174 33364.43 347.92 2351.28 34.90 2011-06-23 04:08:39.000 174 33364.44 347.91 2351.27 34.90 2011-06-23 04:08:40.000 174 33364.47 347.96 2351.23 34.90 2011-06-23 04:08:41.000 174 33364.43 347.92 2351.24 34.90 2011-06-23 04:08:42.000 174 33364.40 348.01 2351.28 34.90 2011-06-23 04:08:43.000 174 33364.49 347.93 2351.35 34.90 2011-06-23 04:08:44.000 174 33364.52 347.86 2351.32 34.90 2011-06-23 04:08:45.000 174 33364.49 347.87 2351.32 34.90 2011-06-23 04:08:46.000 174 33364.55 347.95 2351.30 34.90 2011-06-23 04:08:47.000 174 33364.54 347.96 2351.31 34.90 2011-06-23 04:08:48.000 174 33364.56 347.95 2351.18 34.90 2011-06-23 04:08:49.000 174 33364.57 347.93 2351.29 34.90 2011-06-23 04:08:50.000 174 33364.57 347.94 2351.30 34.90 2011-06-23 04:08:51.000 174 33364.60 347.91 2351.27 34.90 2011-06-23 04:08:52.000 174 33364.56 347.96 2351.28 34.90 2011-06-23 04:08:53.000 174 33364.59 347.95 2351.30 34.90 2011-06-23 04:08:54.000 174 33364.53 347.91 2351.26 34.90 2011-06-23 04:08:55.000 174 33364.58 347.95 2351.36 34.90 2011-06-23 04:08:56.000 174 33364.60 347.90 2351.30 34.90 2011-06-23 04:08:57.000 174 33364.65 347.89 2351.26 34.90 2011-06-23 04:08:58.000 174 33364.64 347.92 2351.23 34.90 2011-06-23 04:08:59.000 174 33364.67 347.91 2351.26 34.90 2011-06-23 04:09:00.000 174 33364.71 347.94 2351.15 34.90 2011-06-23 04:09:01.000 174 33364.60 347.95 2351.26 34.90 2011-06-23 04:09:02.000 174 33364.72 347.96 2351.24 34.90 2011-06-23 04:09:03.000 174 33364.68 347.96 2351.27 34.90 2011-06-23 04:09:04.000 174 33364.63 347.85 2351.08 34.90 2011-06-23 04:09:05.000 174 33364.68 347.92 2351.12 34.90 2011-06-23 04:09:06.000 174 33364.67 347.92 2351.17 34.90 2011-06-23 04:09:07.000 174 33364.78 347.86 2351.18 34.90 2011-06-23 04:09:08.000 174 33364.62 347.86 2351.15 34.90 2011-06-23 04:09:09.000 174 33364.66 347.86 2351.07 34.90 2011-06-23 04:09:10.000 174 33364.74 347.83 2351.09 34.90 2011-06-23 04:09:11.000 174 33364.75 347.89 2351.20 34.90 2011-06-23 04:09:12.000 174 33364.65 347.81 2351.07 34.90 2011-06-23 04:09:13.000 174 33364.68 347.89 2351.10 34.90 2011-06-23 04:09:14.000 174 33364.61 347.88 2351.07 34.90 2011-06-23 04:09:15.000 174 33364.47 347.90 2351.10 34.90 2011-06-23 04:09:16.000 174 33364.53 347.89 2351.11 34.90 2011-06-23 04:09:17.000 174 33364.58 347.81 2351.07 34.90 2011-06-23 04:09:18.000 174 33364.59 347.88 2351.04 34.90 2011-06-23 04:09:19.000 174 33364.44 347.88 2351.03 34.90 2011-06-23 04:09:20.000 174 33364.59 347.88 2351.07 34.90 2011-06-23 04:09:21.000 174 33364.48 347.88 2351.07 34.90 2011-06-23 04:09:22.000 174 33364.50 347.85 2351.01 34.90 2011-06-23 04:09:23.000 174 33364.53 347.87 2351.05 34.90 2011-06-23 04:09:24.000 174 33364.42 347.84 2351.07 34.90 2011-06-23 04:09:25.000 174 33364.53 347.83 2350.98 34.90 2011-06-23 04:09:26.000 174 33364.63 347.78 2351.05 34.90 2011-06-23 04:09:27.000 174 33364.54 347.86 2350.99 34.90 2011-06-23 04:09:28.000 174 33364.62 347.83 2351.05 34.90 2011-06-23 04:09:29.000 174 33364.64 347.85 2351.03 34.90 2011-06-23 04:09:30.000 174 33364.69 347.81 2351.12 34.90 2011-06-23 04:09:31.000 174 33364.57 347.82 2350.98 34.90 2011-06-23 04:09:32.000 174 33364.68 347.80 2350.97 34.90 2011-06-23 04:09:33.000 174 33364.59 347.77 2350.97 34.90 2011-06-23 04:09:34.000 174 33364.63 347.78 2350.95 34.90 2011-06-23 04:09:35.000 174 33364.66 347.77 2350.96 34.90 2011-06-23 04:09:36.000 174 33364.60 347.78 2350.91 34.90 2011-06-23 04:09:37.000 174 33364.65 347.73 2350.98 34.90 2011-06-23 04:09:38.000 174 33364.58 347.78 2350.90 34.90 2011-06-23 04:09:39.000 174 33364.59 347.79 2350.95 34.90 2011-06-23 04:09:40.000 174 33364.60 347.75 2350.94 34.90 2011-06-23 04:09:41.000 174 33364.59 347.77 2350.93 34.90 2011-06-23 04:09:42.000 174 33364.57 347.81 2350.84 34.90 2011-06-23 04:09:43.000 174 33364.62 347.80 2350.98 34.90 2011-06-23 04:09:44.000 174 33364.54 347.77 2350.90 34.90 2011-06-23 04:09:45.000 174 33364.52 347.77 2350.93 34.90 2011-06-23 04:09:46.000 174 33364.49 347.82 2350.88 34.90 2011-06-23 04:09:47.000 174 33364.36 347.86 2350.92 34.90 2011-06-23 04:09:48.000 174 33364.38 347.86 2350.90 34.90 2011-06-23 04:09:49.000 174 33364.38 347.86 2350.91 34.90 2011-06-23 04:09:50.000 174 33364.37 347.88 2350.91 34.90 2011-06-23 04:09:51.000 174 33364.33 347.86 2350.88 34.90 2011-06-23 04:09:52.000 174 33364.36 347.89 2350.84 34.90 2011-06-23 04:09:53.000 174 33364.31 347.92 2350.89 34.90 2011-06-23 04:09:54.000 174 33364.28 347.92 2350.85 34.90 2011-06-23 04:09:55.000 174 33364.26 347.88 2350.84 34.90 2011-06-23 04:09:56.000 174 33364.21 347.92 2350.88 34.90 2011-06-23 04:09:57.000 174 33364.26 347.89 2350.87 34.90 2011-06-23 04:09:58.000 174 33364.18 347.87 2350.86 34.90 2011-06-23 04:09:59.000 174 33364.13 347.85 2350.90 34.90 2011-06-23 04:10:00.000 174 33364.15 347.89 2350.99 34.90 2011-06-23 04:10:01.000 174 33364.09 347.86 2350.93 34.90 2011-06-23 04:10:02.000 174 33364.10 347.88 2350.90 34.90 2011-06-23 04:10:03.000 174 33363.99 347.87 2350.88 34.90 2011-06-23 04:10:04.000 174 33364.03 347.87 2350.87 34.90 2011-06-23 04:10:05.000 174 33364.02 347.90 2350.90 34.90 2011-06-23 04:10:06.000 174 33364.09 347.87 2350.86 34.90 2011-06-23 04:10:07.000 174 33364.10 347.89 2350.90 34.90 2011-06-23 04:10:08.000 174 33364.10 347.83 2350.98 34.90 2011-06-23 04:10:09.000 174 33364.01 347.87 2350.95 34.90 2011-06-23 04:10:10.000 174 33363.97 347.87 2350.94 34.90 2011-06-23 04:10:11.000 174 33364.10 347.87 2350.92 34.90 2011-06-23 04:10:12.000 174 33364.05 347.83 2350.90 34.90 2011-06-23 04:10:13.000 174 33363.86 347.86 2350.96 34.90 2011-06-23 04:10:14.000 174 33364.01 347.87 2350.85 34.90 2011-06-23 04:10:15.000 174 33364.03 347.84 2350.92 34.90 2011-06-23 04:10:16.000 174 33363.97 347.86 2350.99 34.90 2011-06-23 04:10:17.000 174 33363.96 347.91 2350.96 34.90 2011-06-23 04:10:18.000 174 33363.89 347.86 2350.89 34.90 2011-06-23 04:10:19.000 174 33363.84 347.89 2350.89 34.90 2011-06-23 04:10:20.000 174 33363.86 347.85 2350.89 34.90 2011-06-23 04:10:21.000 174 33363.73 347.90 2350.86 34.90 2011-06-23 04:10:22.000 174 33363.82 347.91 2350.92 34.90 2011-06-23 04:10:23.000 174 33363.85 347.95 2350.92 34.90 2011-06-23 04:10:24.000 174 33363.80 347.90 2350.88 34.90 2011-06-23 04:10:25.000 174 33363.81 347.92 2351.01 34.90 2011-06-23 04:10:26.000 174 33363.83 347.94 2350.93 34.90 2011-06-23 04:10:27.000 174 33363.82 347.94 2351.02 34.90 2011-06-23 04:10:28.000 174 33363.72 347.97 2351.05 34.90 2011-06-23 04:10:29.000 174 33363.72 348.00 2350.93 34.90 2011-06-23 04:10:30.000 174 33363.81 347.99 2350.86 34.90 2011-06-23 04:10:31.000 174 33363.69 348.03 2350.93 34.90 2011-06-23 04:10:32.000 174 33363.76 347.99 2350.85 34.90 2011-06-23 04:10:33.000 174 33363.59 348.01 2350.93 34.90 2011-06-23 04:10:34.000 174 33363.51 348.01 2350.90 34.90 2011-06-23 04:10:35.000 174 33363.50 348.04 2350.99 34.90 2011-06-23 04:10:36.000 174 33363.50 348.03 2350.90 34.90 2011-06-23 04:10:37.000 174 33363.43 348.02 2350.96 34.90 2011-06-23 04:10:38.000 174 33363.48 348.01 2350.89 34.90 2011-06-23 04:10:39.000 174 33363.35 348.03 2350.95 34.90 2011-06-23 04:10:40.000 174 33363.34 348.00 2350.96 34.90 2011-06-23 04:10:41.000 174 33363.25 347.94 2350.88 34.90 2011-06-23 04:10:42.000 174 33363.15 347.97 2350.99 34.90 2011-06-23 04:10:43.000 174 33363.25 347.98 2351.03 34.90 2011-06-23 04:10:44.000 174 33363.13 347.97 2351.03 34.90 2011-06-23 04:10:45.000 174 33363.03 347.95 2350.94 34.90 2011-06-23 04:10:46.000 174 33363.06 347.94 2350.91 34.90 2011-06-23 04:10:47.000 174 33362.96 348.01 2351.04 34.90 2011-06-23 04:10:48.000 174 33363.04 347.95 2350.99 34.90 2011-06-23 04:10:49.000 174 33363.04 347.94 2351.02 34.90 2011-06-23 04:10:50.000 174 33362.90 348.00 2350.99 34.90 2011-06-23 04:10:51.000 174 33362.98 347.91 2351.07 34.90 2011-06-23 04:10:52.000 174 33362.91 347.91 2351.07 34.90 2011-06-23 04:10:53.000 174 33362.91 347.92 2351.05 34.90 2011-06-23 04:10:54.000 174 33362.94 347.89 2351.06 34.90 2011-06-23 04:10:55.000 174 33362.84 347.88 2351.08 34.90 2011-06-23 04:10:56.000 174 33362.91 347.87 2351.09 34.90 2011-06-23 04:10:57.000 174 33363.01 347.90 2351.08 34.90 2011-06-23 04:10:58.000 174 33362.93 347.90 2351.11 34.90 2011-06-23 04:10:59.000 174 33362.94 347.88 2351.09 34.90 2011-06-23 04:11:00.000 174 33362.98 347.89 2351.07 34.90 2011-06-23 04:11:01.000 174 33362.96 347.87 2351.08 34.90 2011-06-23 04:11:02.000 174 33362.89 347.84 2351.05 34.90 2011-06-23 04:11:03.000 174 33363.00 347.87 2351.08 34.90 2011-06-23 04:11:04.000 174 33362.99 347.84 2351.03 34.90 2011-06-23 04:11:05.000 174 33362.94 347.87 2351.06 34.90 2011-06-23 04:11:06.000 174 33362.99 347.87 2351.03 34.90 2011-06-23 04:11:07.000 174 33362.96 347.85 2351.14 34.90 2011-06-23 04:11:08.000 174 33363.04 347.90 2351.11 34.90 2011-06-23 04:11:09.000 174 33362.98 347.88 2351.08 34.90 2011-06-23 04:11:10.000 174 33362.94 347.91 2351.09 34.90 2011-06-23 04:11:11.000 174 33362.94 347.89 2351.11 34.90 2011-06-23 04:11:12.000 174 33362.86 347.91 2351.03 34.90 2011-06-23 04:11:13.000 174 33362.99 347.93 2351.07 34.90 2011-06-23 04:11:14.000 174 33362.89 347.98 2351.11 34.90 2011-06-23 04:11:15.000 174 33362.88 347.96 2351.05 34.90 2011-06-23 04:11:16.000 174 33362.92 347.92 2351.05 34.90 2011-06-23 04:11:17.000 174 33362.83 347.97 2351.06 34.90 2011-06-23 04:11:18.000 174 33362.88 347.95 2351.08 34.90 2011-06-23 04:11:19.000 174 33362.88 348.00 2351.07 34.90 2011-06-23 04:11:20.000 174 33362.79 347.98 2351.03 34.90 2011-06-23 04:11:21.000 174 33362.79 348.00 2350.99 34.90 2011-06-23 04:11:22.000 174 33362.73 347.97 2351.00 34.90 2011-06-23 04:11:23.000 174 33362.78 347.98 2351.07 34.90 2011-06-23 04:11:24.000 174 33362.78 347.95 2351.07 34.90 2011-06-23 04:11:25.000 174 33362.81 347.99 2351.01 34.90 2011-06-23 04:11:26.000 174 33362.73 347.95 2351.07 34.90 2011-06-23 04:11:27.000 174 33362.84 347.92 2351.06 34.90 2011-06-23 04:11:28.000 174 33362.86 347.93 2351.09 34.90 2011-06-23 04:11:29.000 174 33362.76 347.94 2351.05 34.90 2011-06-23 04:11:30.000 174 33362.79 347.94 2351.00 34.90 2011-06-23 04:11:31.000 174 33362.85 347.97 2350.99 34.90 2011-06-23 04:11:32.000 174 33362.83 347.93 2350.99 34.90 2011-06-23 04:11:33.000 174 33362.81 347.91 2351.03 34.90 2011-06-23 04:11:34.000 174 33362.75 347.86 2351.01 34.90 2011-06-23 04:11:35.000 174 33362.78 347.89 2351.03 34.90 2011-06-23 04:11:36.000 174 33362.82 347.89 2351.01 34.90 2011-06-23 04:11:37.000 174 33362.83 347.89 2350.96 34.90 2011-06-23 04:11:38.000 174 33362.87 347.91 2351.01 34.90 2011-06-23 04:11:39.000 174 33362.79 347.91 2351.01 34.90 2011-06-23 04:11:40.000 174 33362.80 347.89 2350.96 34.90 2011-06-23 04:11:41.000 174 33362.84 347.97 2351.02 34.90 2011-06-23 04:11:42.000 174 33362.82 347.98 2350.91 34.90 2011-06-23 04:11:43.000 174 33362.85 347.98 2350.99 34.90 2011-06-23 04:11:44.000 174 33363.01 347.94 2351.05 34.90 2011-06-23 04:11:45.000 174 33362.92 347.95 2350.95 34.90 2011-06-23 04:11:46.000 174 33362.85 347.94 2350.90 34.90 2011-06-23 04:11:47.000 174 33362.92 347.98 2350.93 34.90 2011-06-23 04:11:48.000 174 33362.93 348.01 2350.93 34.90 2011-06-23 04:11:49.000 174 33363.02 347.97 2350.93 34.90 2011-06-23 04:11:50.000 174 33362.97 347.95 2350.95 34.90 2011-06-23 04:11:51.000 174 33362.90 347.96 2350.87 34.90 2011-06-23 04:11:52.000 174 33362.96 348.00 2350.91 34.90 2011-06-23 04:11:53.000 174 33362.97 348.04 2350.93 34.90 2011-06-23 04:11:54.000 174 33362.99 348.02 2350.93 34.90 2011-06-23 04:11:55.000 174 33362.87 348.01 2350.93 34.90 2011-06-23 04:11:56.000 174 33362.97 347.98 2350.85 34.90 2011-06-23 04:11:57.000 174 33363.04 348.03 2350.78 34.90 2011-06-23 04:11:58.000 174 33362.98 348.02 2350.84 34.90 2011-06-23 04:11:59.000 174 33362.94 348.04 2350.87 34.90 2011-06-23 04:12:00.000 174 33362.96 348.03 2350.84 34.90 2011-06-23 04:12:01.000 174 33362.92 348.06 2350.85 34.90 2011-06-23 04:12:02.000 174 33362.90 348.04 2350.83 34.90 2011-06-23 04:12:03.000 174 33362.89 348.06 2350.83 34.90 2011-06-23 04:12:04.000 174 33362.84 348.02 2350.82 34.90 2011-06-23 04:12:05.000 174 33362.83 348.04 2350.81 34.90 2011-06-23 04:12:06.000 174 33362.88 348.04 2350.80 34.90 2011-06-23 04:12:07.000 174 33362.81 348.05 2350.84 34.90 2011-06-23 04:12:08.000 174 33362.75 348.01 2350.78 34.90 2011-06-23 04:12:09.000 174 33362.82 348.05 2350.96 34.90 2011-06-23 04:12:10.000 174 33362.88 348.06 2350.89 34.90 2011-06-23 04:12:11.000 174 33362.83 348.02 2350.78 34.90 2011-06-23 04:12:12.000 174 33362.92 348.02 2350.89 34.90 2011-06-23 04:12:13.000 174 33362.84 347.99 2350.86 34.90 2011-06-23 04:12:14.000 174 33362.91 347.96 2350.84 34.90 2011-06-23 04:12:15.000 174 33362.95 347.96 2350.79 34.90 2011-06-23 04:12:16.000 174 33362.96 347.91 2350.75 34.90 2011-06-23 04:12:17.000 174 33362.90 347.90 2350.84 34.90 2011-06-23 04:12:18.000 174 33362.95 347.88 2350.80 34.90 2011-06-23 04:12:19.000 174 33363.05 347.83 2350.84 34.90 2011-06-23 04:12:20.000 174 33362.96 347.80 2350.81 34.90 2011-06-23 04:12:21.000 174 33363.02 347.83 2350.81 34.90 2011-06-23 04:12:22.000 174 33363.06 347.83 2350.81 34.90 2011-06-23 04:12:23.000 174 33363.07 347.85 2350.82 34.90 2011-06-23 04:12:24.000 174 33363.15 347.87 2350.80 34.90 2011-06-23 04:12:25.000 174 33363.11 347.88 2350.77 34.90 2011-06-23 04:12:26.000 174 33363.11 347.89 2350.77 34.90 2011-06-23 04:12:27.000 174 33363.25 347.88 2350.75 34.90 2011-06-23 04:12:28.000 174 33363.09 347.87 2350.74 34.90 2011-06-23 04:12:29.000 174 33363.09 347.92 2350.71 34.90 2011-06-23 04:12:30.000 174 33363.14 347.92 2350.82 34.90 2011-06-23 04:12:31.000 174 33363.16 347.92 2350.73 34.90 2011-06-23 04:12:32.000 174 33363.27 347.91 2350.78 34.90 2011-06-23 04:12:33.000 174 33363.08 347.90 2350.78 34.90 2011-06-23 04:12:34.000 174 33363.12 347.91 2350.78 34.90 2011-06-23 04:12:35.000 174 33363.15 347.90 2350.69 34.90 2011-06-23 04:12:36.000 174 33363.22 347.94 2350.71 34.90 2011-06-23 04:12:37.000 174 33363.11 347.92 2350.71 34.90 2011-06-23 04:12:38.000 174 33363.06 347.94 2350.71 34.90 2011-06-23 04:12:39.000 174 33363.06 347.90 2350.70 34.90 2011-06-23 04:12:40.000 174 33363.03 347.88 2350.66 34.90 2011-06-23 04:12:41.000 174 33363.00 347.92 2350.68 34.90 2011-06-23 04:12:42.000 174 33363.04 347.92 2350.64 34.90 2011-06-23 04:12:43.000 174 33363.02 347.90 2350.66 34.90 2011-06-23 04:12:44.000 174 33362.95 347.90 2350.74 34.90 2011-06-23 04:12:45.000 174 33363.00 347.90 2350.72 34.90 2011-06-23 04:12:46.000 174 33362.96 347.90 2350.74 34.90 2011-06-23 04:12:47.000 174 33362.98 347.95 2350.71 34.90 2011-06-23 04:12:48.000 174 33362.98 347.88 2350.70 34.90 2011-06-23 04:12:49.000 174 33363.03 347.88 2350.72 34.90 2011-06-23 04:12:50.000 174 33362.98 347.87 2350.71 34.90 2011-06-23 04:12:51.000 174 33363.04 347.81 2350.65 34.90 2011-06-23 04:12:52.000 174 33362.99 347.85 2350.61 34.90 2011-06-23 04:12:53.000 174 33363.00 347.81 2350.77 34.90 2011-06-23 04:12:54.000 174 33363.04 347.83 2350.74 34.90 2011-06-23 04:12:55.000 174 33363.06 347.81 2350.68 34.90 2011-06-23 04:12:56.000 174 33363.09 347.86 2350.65 34.90 2011-06-23 04:12:57.000 174 33363.10 347.83 2350.62 34.90 2011-06-23 04:12:58.000 174 33363.17 347.78 2350.64 34.90 2011-06-23 04:12:59.000 174 33363.17 347.79 2350.71 34.90 2011-06-23 04:13:00.000 174 33363.21 347.80 2350.76 34.90 2011-06-23 04:13:01.000 174 33363.29 347.81 2350.67 34.90 2011-06-23 04:13:02.000 174 33363.29 347.76 2350.63 34.90 2011-06-23 04:13:03.000 174 33363.33 347.87 2350.69 34.90 2011-06-23 04:13:04.000 174 33363.35 347.83 2350.70 34.90 2011-06-23 04:13:05.000 174 33363.36 347.82 2350.59 34.90 2011-06-23 04:13:06.000 174 33363.32 347.85 2350.66 34.90 2011-06-23 04:13:07.000 174 33363.19 347.81 2350.67 34.90 2011-06-23 04:13:08.000 174 33363.32 347.79 2350.56 34.90 2011-06-23 04:13:09.000 174 33363.36 347.84 2350.68 34.90 2011-06-23 04:13:10.000 174 33363.32 347.81 2350.62 34.90 2011-06-23 04:13:11.000 174 33363.31 347.86 2350.64 34.90 2011-06-23 04:13:12.000 174 33363.33 347.86 2350.61 34.90 2011-06-23 04:13:13.000 174 33363.38 347.83 2350.66 34.90 2011-06-23 04:13:14.000 174 33363.34 347.89 2350.57 34.90 2011-06-23 04:13:15.000 174 33363.33 347.84 2350.65 34.90 2011-06-23 04:13:16.000 174 33363.31 347.81 2350.61 34.90 2011-06-23 04:13:17.000 174 33363.26 347.86 2350.56 34.90 2011-06-23 04:13:18.000 174 33363.20 347.79 2350.56 34.90 2011-06-23 04:13:19.000 174 33363.19 347.78 2350.55 34.90 2011-06-23 04:13:20.000 174 33363.33 347.83 2350.56 34.90 2011-06-23 04:13:21.000 174 33363.25 347.80 2350.56 34.90 2011-06-23 04:13:22.000 174 33363.22 347.81 2350.59 34.90 2011-06-23 04:13:23.000 174 33363.25 347.81 2350.55 34.90 2011-06-23 04:13:24.000 174 33363.24 347.88 2350.53 34.90 2011-06-23 04:13:25.000 174 33363.25 347.81 2350.63 34.90 2011-06-23 04:13:26.000 174 33363.17 347.80 2350.62 34.90 2011-06-23 04:13:27.000 174 33363.23 347.79 2350.55 34.90 2011-06-23 04:13:28.000 174 33363.28 347.78 2350.55 34.90 2011-06-23 04:13:29.000 174 33363.20 347.76 2350.52 34.90 2011-06-23 04:13:30.000 174 33363.33 347.71 2350.58 34.90 2011-06-23 04:13:31.000 174 33363.39 347.75 2350.56 34.90 2011-06-23 04:13:32.000 174 33363.24 347.75 2350.64 34.90 2011-06-23 04:13:33.000 174 33363.32 347.76 2350.57 34.90 2011-06-23 04:13:34.000 174 33363.32 347.77 2350.62 34.90 2011-06-23 04:13:35.000 174 33363.28 347.73 2350.59 34.90 2011-06-23 04:13:36.000 174 33363.31 347.67 2350.67 34.90 2011-06-23 04:13:37.000 174 33363.40 347.61 2350.61 34.90 2011-06-23 04:13:38.000 174 33363.45 347.74 2350.57 34.90 2011-06-23 04:13:39.000 174 33363.38 347.67 2350.56 34.90 2011-06-23 04:13:40.000 174 33363.36 347.73 2350.55 34.90 2011-06-23 04:13:41.000 174 33363.39 347.72 2350.60 34.90 2011-06-23 04:13:42.000 174 33363.47 347.74 2350.56 34.90 2011-06-23 04:13:43.000 174 33363.41 347.75 2350.58 34.90 2011-06-23 04:13:44.000 174 33363.44 347.73 2350.57 34.90 2011-06-23 04:13:45.000 174 33363.66 347.79 2350.52 34.90 2011-06-23 04:13:46.000 174 33363.51 347.79 2350.56 34.90 2011-06-23 04:13:47.000 174 33363.54 347.79 2350.61 34.90 2011-06-23 04:13:48.000 174 33363.59 347.78 2350.56 34.90 2011-06-23 04:13:49.000 174 33363.51 347.78 2350.51 34.90 2011-06-23 04:13:50.000 174 33363.68 347.84 2350.52 34.90 2011-06-23 04:13:51.000 174 33363.51 347.81 2350.52 34.90 2011-06-23 04:13:52.000 174 33363.53 347.81 2350.51 34.90 2011-06-23 04:13:53.000 174 33363.56 347.81 2350.40 34.90 2011-06-23 04:13:54.000 174 33363.50 347.84 2350.47 34.90 2011-06-23 04:13:55.000 174 33363.49 347.83 2350.53 34.90 2011-06-23 04:13:56.000 174 33363.48 347.81 2350.46 34.90 2011-06-23 04:13:57.000 174 33363.45 347.80 2350.55 34.90 2011-06-23 04:13:58.000 174 33363.47 347.81 2350.51 34.90 2011-06-23 04:13:59.000 174 33363.47 347.82 2350.49 34.90 2011-06-23 04:14:00.000 174 33363.43 347.77 2350.46 34.90 2011-06-23 04:14:01.000 174 33363.41 347.83 2350.54 34.90 2011-06-23 04:14:02.000 174 33363.54 347.81 2350.52 34.90 2011-06-23 04:14:03.000 174 33363.51 347.77 2350.45 34.90 2011-06-23 04:14:04.000 174 33363.43 347.80 2350.41 34.90 2011-06-23 04:14:05.000 174 33363.44 347.76 2350.51 34.90 2011-06-23 04:14:06.000 174 33363.36 347.76 2350.46 34.90 2011-06-23 04:14:07.000 174 33363.38 347.72 2350.48 34.90 2011-06-23 04:14:08.000 174 33363.49 347.74 2350.43 34.90 2011-06-23 04:14:09.000 174 33363.38 347.65 2350.40 34.90 2011-06-23 04:14:10.000 174 33363.44 347.67 2350.40 34.90 2011-06-23 04:14:11.000 174 33363.42 347.74 2350.49 34.90 2011-06-23 04:14:12.000 174 33363.47 347.72 2350.45 34.90 2011-06-23 04:14:13.000 174 33363.45 347.71 2350.44 34.90 2011-06-23 04:14:14.000 174 33363.51 347.68 2350.46 34.90 2011-06-23 04:14:15.000 174 33363.52 347.73 2350.36 34.90 2011-06-23 04:14:16.000 174 33363.53 347.68 2350.39 34.90 2011-06-23 04:14:17.000 174 33363.49 347.75 2350.45 34.90 2011-06-23 04:14:18.000 174 33363.54 347.72 2350.47 34.90 2011-06-23 04:14:19.000 174 33363.52 347.68 2350.49 34.90 2011-06-23 04:14:20.000 174 33363.57 347.73 2350.39 34.90 2011-06-23 04:14:21.000 174 33363.48 347.72 2350.36 34.90 2011-06-23 04:14:22.000 174 33363.56 347.74 2350.36 34.90 2011-06-23 04:14:23.000 174 33363.70 347.76 2350.36 34.90 2011-06-23 04:14:24.000 174 33363.68 347.74 2350.39 34.90 2011-06-23 04:14:25.000 174 33363.61 347.71 2350.45 34.90 2011-06-23 04:14:26.000 174 33363.63 347.75 2350.40 34.90 2011-06-23 04:14:27.000 174 33363.56 347.79 2350.36 34.90 2011-06-23 04:14:28.000 174 33363.56 347.79 2350.32 34.90 2011-06-23 04:14:29.000 174 33363.58 347.80 2350.41 34.90 2011-06-23 04:14:30.000 174 33363.63 347.79 2350.39 34.90 2011-06-23 04:14:31.000 174 33363.51 347.81 2350.33 34.90 2011-06-23 04:14:32.000 174 33363.50 347.75 2350.35 34.90 2011-06-23 04:14:33.000 174 33363.46 347.79 2350.30 34.90 2011-06-23 04:14:34.000 174 33363.39 347.82 2350.32 34.90 2011-06-23 04:14:35.000 174 33363.38 347.88 2350.37 34.90 2011-06-23 04:14:36.000 174 33363.43 347.91 2350.33 34.90 2011-06-23 04:14:37.000 174 33363.41 347.92 2350.34 34.90 2011-06-23 04:14:38.000 174 33363.24 347.88 2350.32 34.90 2011-06-23 04:14:39.000 174 33363.38 347.95 2350.30 34.90 2011-06-23 04:14:40.000 174 33363.30 347.97 2350.25 34.90 2011-06-23 04:14:41.000 174 33363.29 347.95 2350.43 34.90 2011-06-23 04:14:42.000 174 33363.19 347.97 2350.30 34.90 2011-06-23 04:14:43.000 174 33363.19 347.98 2350.31 34.90 2011-06-23 04:14:44.000 174 33363.25 347.88 2350.37 34.90 2011-06-23 04:14:45.000 174 33363.27 347.93 2350.32 34.90 2011-06-23 04:14:46.000 174 33363.16 347.84 2350.39 34.90 2011-06-23 04:14:47.000 174 33363.28 347.86 2350.40 34.90 2011-06-23 04:14:48.000 174 33363.26 347.81 2350.35 34.90 2011-06-23 04:14:49.000 174 33363.36 347.75 2350.39 34.90 2011-06-23 04:14:50.000 174 33363.24 347.67 2350.43 34.90 2011-06-23 04:14:51.000 174 33363.43 347.68 2350.47 34.90 2011-06-23 04:14:52.000 174 33363.40 347.65 2350.39 34.90 2011-06-23 04:14:53.000 174 33363.45 347.62 2350.33 34.90 2011-06-23 04:14:54.000 174 33363.48 347.67 2350.48 34.90 2011-06-23 04:14:55.000 174 33363.53 347.60 2350.36 34.90 2011-06-23 04:14:56.000 174 33363.53 347.71 2350.35 34.90 2011-06-23 04:14:57.000 174 33363.56 347.68 2350.39 34.90 2011-06-23 04:14:58.000 174 33363.66 347.65 2350.41 34.90 2011-06-23 04:14:59.000 174 33363.77 347.74 2350.36 34.90 2011-06-23 04:15:00.000 174 33363.79 347.69 2350.33 34.90 2011-06-23 04:15:01.000 174 33363.89 347.68 2350.41 34.90 2011-06-23 04:15:02.000 174 33363.85 347.69 2350.30 34.90 2011-06-23 04:15:03.000 174 33363.80 347.69 2350.27 34.90 2011-06-23 04:15:04.000 174 33363.81 347.73 2350.21 34.90 2011-06-23 04:15:05.000 174 33363.82 347.75 2350.24 34.90 2011-06-23 04:15:06.000 174 33363.73 347.76 2350.21 34.90 2011-06-23 04:15:07.000 174 33363.67 347.75 2350.20 34.90 2011-06-23 04:15:08.000 174 33363.64 347.81 2350.31 34.90 2011-06-23 04:15:09.000 174 33363.63 347.80 2350.18 34.90 2011-06-23 04:15:10.000 174 33363.56 347.85 2350.18 34.90 2011-06-23 04:15:11.000 174 33363.52 347.83 2350.21 34.90 2011-06-23 04:15:12.000 174 33363.32 347.84 2350.12 34.90 2011-06-23 04:15:13.000 174 33363.39 347.87 2350.21 34.90 2011-06-23 04:15:14.000 174 33363.28 347.86 2350.20 34.90 2011-06-23 04:15:15.000 174 33363.29 347.88 2350.24 34.90 2011-06-23 04:15:16.000 174 33363.19 347.88 2350.22 34.90 2011-06-23 04:15:17.000 174 33363.19 347.85 2350.24 34.90 2011-06-23 04:15:18.000 174 33363.10 347.90 2350.20 34.90 2011-06-23 04:15:19.000 174 33363.16 347.91 2350.32 34.90 2011-06-23 04:15:20.000 174 33363.00 347.90 2350.22 34.90 2011-06-23 04:15:21.000 174 33363.00 347.88 2350.27 34.90 2011-06-23 04:15:22.000 174 33362.94 347.86 2350.25 34.90 2011-06-23 04:15:23.000 174 33363.01 347.88 2350.24 34.90 2011-06-23 04:15:24.000 174 33362.89 347.86 2350.26 34.90 2011-06-23 04:15:25.000 174 33362.82 347.86 2350.28 34.90 2011-06-23 04:15:26.000 174 33362.78 347.78 2350.27 34.90 2011-06-23 04:15:27.000 174 33362.94 347.77 2350.28 34.90 2011-06-23 04:15:28.000 174 33362.80 347.77 2350.27 34.90 2011-06-23 04:15:29.000 174 33362.85 347.74 2350.24 34.90 2011-06-23 04:15:30.000 174 33362.88 347.75 2350.30 34.90 2011-06-23 04:15:31.000 174 33362.89 347.76 2350.31 34.90 2011-06-23 04:15:32.000 174 33362.93 347.77 2350.33 34.90 2011-06-23 04:15:33.000 174 33362.98 347.70 2350.41 34.90 2011-06-23 04:15:34.000 174 33363.10 347.68 2350.45 34.90 2011-06-23 04:15:35.000 174 33363.03 347.70 2350.39 34.90 2011-06-23 04:15:36.000 174 33363.03 347.72 2350.40 34.90 2011-06-23 04:15:37.000 174 33363.01 347.66 2350.43 34.90 2011-06-23 04:15:38.000 174 33362.96 347.69 2350.31 34.90 2011-06-23 04:15:39.000 174 33363.04 347.75 2350.41 34.90 2011-06-23 04:15:40.000 174 33362.98 347.75 2350.34 34.90 2011-06-23 04:15:41.000 174 33362.96 347.72 2350.45 34.90 2011-06-23 04:15:42.000 174 33362.96 347.76 2350.40 34.90 2011-06-23 04:15:43.000 174 33362.94 347.75 2350.33 34.90 2011-06-23 04:15:44.000 174 33362.86 347.70 2350.33 34.90 2011-06-23 04:15:45.000 174 33363.06 347.72 2350.31 34.90 2011-06-23 04:15:46.000 174 33362.97 347.75 2350.27 34.90 2011-06-23 04:15:47.000 174 33363.00 347.77 2350.37 34.90 2011-06-23 04:15:48.000 174 33362.96 347.72 2350.43 34.90 2011-06-23 04:15:49.000 174 33362.98 347.72 2350.37 34.90 2011-06-23 04:15:50.000 174 33362.97 347.69 2350.39 34.90 2011-06-23 04:15:51.000 174 33362.76 347.68 2350.29 34.90 2011-06-23 04:15:52.000 174 33362.91 347.71 2350.30 34.90 2011-06-23 04:15:53.000 174 33362.92 347.74 2350.31 34.90 2011-06-23 04:15:54.000 174 33362.82 347.67 2350.34 34.90 2011-06-23 04:15:55.000 174 33362.97 347.71 2350.30 34.90 2011-06-23 04:15:56.000 174 33362.79 347.67 2350.33 34.90 2011-06-23 04:15:57.000 174 33362.91 347.75 2350.34 34.90 2011-06-23 04:15:58.000 174 33362.83 347.72 2350.33 34.90 2011-06-23 04:15:59.000 174 33362.88 347.75 2350.37 34.90 2011-06-23 04:16:00.000 174 33363.00 347.75 2350.34 34.90 2011-06-23 04:16:01.000 174 33362.92 347.69 2350.27 34.90 2011-06-23 04:16:02.000 174 33362.87 347.71 2350.31 34.90 2011-06-23 04:16:03.000 174 33362.77 347.77 2350.26 34.90 2011-06-23 04:16:04.000 174 33362.75 347.77 2350.30 34.90 2011-06-23 04:16:05.000 174 33362.76 347.72 2350.30 34.90 2011-06-23 04:16:06.000 174 33362.73 347.72 2350.34 34.90 2011-06-23 04:16:07.000 174 33362.69 347.74 2350.36 34.90 2011-06-23 04:16:08.000 174 33362.71 347.77 2350.40 34.90 2011-06-23 04:16:09.000 174 33362.67 347.73 2350.39 34.90 2011-06-23 04:16:10.000 174 33362.57 347.71 2350.32 34.90 2011-06-23 04:16:11.000 174 33362.61 347.82 2350.33 34.90 2011-06-23 04:16:12.000 174 33362.61 347.75 2350.37 34.90 2011-06-23 04:16:13.000 174 33362.55 347.83 2350.34 34.90 2011-06-23 04:16:14.000 174 33362.46 347.83 2350.36 34.90 2011-06-23 04:16:15.000 174 33362.46 347.86 2350.34 34.90 2011-06-23 04:16:16.000 174 33362.43 347.83 2350.36 34.90 2011-06-23 04:16:17.000 174 33362.40 347.78 2350.42 34.90 2011-06-23 04:16:18.000 174 33362.33 347.82 2350.38 34.90 2011-06-23 04:16:19.000 174 33362.39 347.78 2350.41 34.90 2011-06-23 04:16:20.000 174 33362.27 347.76 2350.36 34.90 2011-06-23 04:16:21.000 174 33362.28 347.70 2350.43 34.90 2011-06-23 04:16:22.000 174 33362.20 347.65 2350.45 34.90 2011-06-23 04:16:23.000 174 33362.15 347.68 2350.44 34.90 2011-06-23 04:16:24.000 174 33362.29 347.71 2350.44 34.90 2011-06-23 04:16:25.000 174 33362.14 347.67 2350.43 34.90 2011-06-23 04:16:26.000 174 33362.18 347.68 2350.41 34.90 2011-06-23 04:16:27.000 174 33362.23 347.73 2350.47 34.90 2011-06-23 04:16:28.000 174 33362.20 347.72 2350.44 34.90 2011-06-23 04:16:29.000 174 33362.18 347.65 2350.47 34.90 2011-06-23 04:16:30.000 174 33362.15 347.69 2350.47 34.90 2011-06-23 04:16:31.000 174 33362.08 347.66 2350.51 34.90 2011-06-23 04:16:32.000 174 33362.10 347.64 2350.54 34.90 2011-06-23 04:16:33.000 174 33362.07 347.66 2350.52 34.90 2011-06-23 04:16:34.000 174 33362.14 347.64 2350.45 34.90 2011-06-23 04:16:35.000 174 33362.06 347.65 2350.50 34.90 2011-06-23 04:16:36.000 174 33362.04 347.67 2350.58 34.90 2011-06-23 04:16:37.000 174 33362.04 347.71 2350.57 34.90 2011-06-23 04:16:38.000 174 33362.09 347.75 2350.54 34.90 2011-06-23 04:16:39.000 174 33362.02 347.72 2350.47 34.90 2011-06-23 04:16:40.000 174 33362.01 347.72 2350.46 34.90 2011-06-23 04:16:41.000 174 33362.04 347.77 2350.53 34.90 2011-06-23 04:16:42.000 174 33362.03 347.77 2350.63 34.90 2011-06-23 04:16:43.000 174 33362.02 347.83 2350.58 34.90 2011-06-23 04:16:44.000 174 33362.04 347.85 2350.56 34.90 2011-06-23 04:16:45.000 174 33362.08 347.83 2350.64 34.90 2011-06-23 04:16:46.000 174 33362.02 347.81 2350.61 34.90 2011-06-23 04:16:47.000 174 33362.02 347.80 2350.54 34.90 2011-06-23 04:16:48.000 174 33362.02 347.83 2350.53 34.90 2011-06-23 04:16:49.000 174 33362.08 347.83 2350.58 34.90 2011-06-23 04:16:50.000 174 33361.98 347.81 2350.58 34.90 2011-06-23 04:16:51.000 174 33362.11 347.87 2350.52 34.90 2011-06-23 04:16:52.000 174 33362.01 347.83 2350.53 34.90 2011-06-23 04:16:53.000 174 33362.14 347.83 2350.54 34.90 2011-06-23 04:16:54.000 174 33362.17 347.91 2350.52 34.90 2011-06-23 04:16:55.000 174 33362.17 347.93 2350.57 34.90 2011-06-23 04:16:56.000 174 33362.07 347.93 2350.60 34.90 2011-06-23 04:16:57.000 174 33362.14 347.93 2350.56 34.90 2011-06-23 04:16:58.000 174 33362.18 347.96 2350.51 34.90 2011-06-23 04:16:59.000 174 33362.20 347.93 2350.48 34.90 2011-06-23 04:17:00.000 174 33362.18 347.95 2350.47 34.90 2011-06-23 04:17:01.000 174 33362.26 347.94 2350.59 34.90 2011-06-23 04:17:02.000 174 33362.23 347.95 2350.46 34.90 2011-06-23 04:17:03.000 174 33362.23 348.05 2350.59 34.90 2011-06-23 04:17:04.000 174 33362.26 348.03 2350.53 34.90 2011-06-23 04:17:05.000 174 33362.18 348.03 2350.50 34.90 2011-06-23 04:17:06.000 174 33362.28 348.06 2350.48 34.90 2011-06-23 04:17:07.000 174 33362.13 348.04 2350.46 34.90 2011-06-23 04:17:08.000 174 33362.20 348.03 2350.48 34.90 2011-06-23 04:17:09.000 174 33362.19 348.09 2350.35 34.90 2011-06-23 04:17:10.000 174 33362.07 348.08 2350.43 34.90 2011-06-23 04:17:11.000 174 33362.16 348.06 2350.45 34.90 2011-06-23 04:17:12.000 174 33362.08 348.13 2350.44 34.90 2011-06-23 04:17:13.000 174 33362.05 348.07 2350.32 34.90 2011-06-23 04:17:14.000 174 33362.11 348.14 2350.42 34.90 2011-06-23 04:17:15.000 174 33362.33 348.16 2350.43 34.90 2011-06-23 04:17:16.000 174 33362.24 348.09 2350.40 34.90 2011-06-23 04:17:17.000 174 33362.27 348.13 2350.38 34.90 2011-06-23 04:17:18.000 174 33362.24 348.10 2350.36 34.90 2011-06-23 04:17:19.000 174 33362.12 348.15 2350.51 34.90 2011-06-23 04:17:20.000 174 33362.23 348.12 2350.46 34.90 2011-06-23 04:17:21.000 174 33362.14 348.07 2350.40 34.90 2011-06-23 04:17:22.000 174 33362.16 348.12 2350.39 34.90 2011-06-23 04:17:23.000 174 33362.10 348.13 2350.46 34.90 2011-06-23 04:17:24.000 174 33362.00 348.09 2350.37 34.90 2011-06-23 04:17:25.000 174 33362.02 348.13 2350.41 34.90 2011-06-23 04:17:26.000 174 33362.09 348.07 2350.34 34.90 2011-06-23 04:17:27.000 174 33362.11 348.08 2350.34 34.90 2011-06-23 04:17:28.000 174 33362.07 348.08 2350.34 34.90 2011-06-23 04:17:29.000 174 33362.11 348.09 2350.31 34.90 2011-06-23 04:17:30.000 174 33362.14 348.10 2350.39 34.90 2011-06-23 04:17:31.000 174 33362.11 348.11 2350.42 34.90 2011-06-23 04:17:32.000 174 33362.11 348.10 2350.37 34.90 2011-06-23 04:17:33.000 174 33362.12 348.10 2350.41 34.90 2011-06-23 04:17:34.000 174 33362.12 348.08 2350.37 34.90 2011-06-23 04:17:35.000 174 33362.11 348.11 2350.50 34.90 2011-06-23 04:17:36.000 174 33362.15 348.07 2350.37 34.90 2011-06-23 04:17:37.000 174 33362.07 348.13 2350.39 34.90 2011-06-23 04:17:38.000 174 33362.12 348.08 2350.40 34.90 2011-06-23 04:17:39.000 174 33362.15 348.10 2350.46 34.90 2011-06-23 04:17:40.000 174 33362.10 348.07 2350.42 34.90 2011-06-23 04:17:41.000 174 33362.19 348.06 2350.39 34.90 2011-06-23 04:17:42.000 174 33362.10 348.06 2350.34 34.90 2011-06-23 04:17:43.000 174 33362.08 348.07 2350.34 34.90 2011-06-23 04:17:44.000 174 33362.08 348.08 2350.37 34.90 2011-06-23 04:17:45.000 174 33362.15 348.08 2350.28 34.90 2011-06-23 04:17:46.000 174 33362.11 348.06 2350.28 34.90 2011-06-23 04:17:47.000 174 33362.10 348.07 2350.34 34.90 2011-06-23 04:17:48.000 174 33362.10 348.06 2350.37 34.90 2011-06-23 04:17:49.000 174 33362.10 348.01 2350.34 34.90 2011-06-23 04:17:50.000 174 33362.12 347.94 2350.31 34.90 2011-06-23 04:17:51.000 174 33362.22 347.97 2350.27 34.90 2011-06-23 04:17:52.000 174 33362.20 347.99 2350.27 34.90 2011-06-23 04:17:53.000 174 33362.17 348.04 2350.31 34.90 2011-06-23 04:17:54.000 174 33362.30 348.02 2350.37 34.90 2011-06-23 04:17:55.000 174 33362.21 348.03 2350.25 34.90 2011-06-23 04:17:56.000 174 33362.31 348.02 2350.33 34.90 2011-06-23 04:17:57.000 174 33362.27 348.04 2350.26 34.90 2011-06-23 04:17:58.000 174 33362.27 348.03 2350.22 34.90 2011-06-23 04:17:59.000 174 33362.32 348.00 2350.25 34.90 2011-06-23 04:18:00.000 174 33362.35 348.00 2350.37 34.90 2011-06-23 04:18:01.000 174 33362.32 348.02 2350.22 34.90 2011-06-23 04:18:02.000 174 33362.35 348.06 2350.26 34.90 2011-06-23 04:18:03.000 174 33362.41 348.05 2350.29 34.90 2011-06-23 04:18:04.000 174 33362.42 348.00 2350.24 34.90 2011-06-23 04:18:05.000 174 33362.42 348.10 2350.22 34.90 2011-06-23 04:18:06.000 174 33362.45 348.05 2350.28 34.90 2011-06-23 04:18:07.000 174 33362.45 348.09 2350.18 34.90 2011-06-23 04:18:08.000 174 33362.45 348.12 2350.21 34.90 2011-06-23 04:18:09.000 174 33362.45 348.11 2350.21 34.90 2011-06-23 04:18:10.000 174 33362.40 348.14 2350.20 34.90 2011-06-23 04:18:11.000 174 33362.44 348.13 2350.20 34.90 2011-06-23 04:18:12.000 174 33362.53 348.12 2350.15 34.90 2011-06-23 04:18:13.000 174 33362.53 348.12 2350.16 34.90 2011-06-23 04:18:14.000 174 33362.51 348.14 2350.22 34.90 2011-06-23 04:18:15.000 174 33362.54 348.12 2350.17 34.90 2011-06-23 04:18:16.000 174 33362.48 348.17 2350.15 34.90 2011-06-23 04:18:17.000 174 33362.54 348.10 2350.22 34.90 2011-06-23 04:18:18.000 174 33362.55 348.16 2350.18 34.90 2011-06-23 04:18:19.000 174 33362.55 348.14 2350.17 34.90 2011-06-23 04:18:20.000 174 33362.53 348.11 2350.21 34.90 2011-06-23 04:18:21.000 174 33362.59 348.16 2350.15 34.90 2011-06-23 04:18:22.000 174 33362.61 348.12 2350.13 34.90 2011-06-23 04:18:23.000 174 33362.70 348.13 2350.20 34.90 2011-06-23 04:18:24.000 174 33362.71 348.11 2350.09 34.90 2011-06-23 04:18:25.000 174 33362.68 348.12 2350.20 34.90 2011-06-23 04:18:26.000 174 33362.77 348.14 2350.18 34.90 2011-06-23 04:18:27.000 174 33362.71 348.09 2350.12 34.90 2011-06-23 04:18:28.000 174 33362.75 348.08 2350.15 34.90 2011-06-23 04:18:29.000 174 33362.84 348.09 2350.07 34.90 2011-06-23 04:18:30.000 174 33362.87 348.08 2350.11 34.90 2011-06-23 04:18:31.000 174 33362.92 348.10 2350.06 34.90 2011-06-23 04:18:32.000 174 33363.00 348.11 2350.12 34.90 2011-06-23 04:18:33.000 174 33362.91 348.06 2350.13 34.90 2011-06-23 04:18:34.000 174 33362.88 348.07 2350.15 34.90 2011-06-23 04:18:35.000 174 33362.89 348.06 2350.16 34.90 2011-06-23 04:18:36.000 174 33362.88 348.06 2350.03 34.90 2011-06-23 04:18:37.000 174 33362.97 348.07 2350.06 34.90 2011-06-23 04:18:38.000 174 33362.86 348.06 2350.02 34.90 2011-06-23 04:18:39.000 174 33362.94 348.08 2350.16 34.90 2011-06-23 04:18:40.000 174 33362.85 348.04 2350.08 34.90 2011-06-23 04:18:41.000 174 33362.91 348.00 2350.04 34.90 2011-06-23 04:18:42.000 174 33362.93 348.00 2350.11 34.90 2011-06-23 04:18:43.000 174 33362.82 348.02 2350.02 34.90 2011-06-23 04:18:44.000 174 33362.91 348.06 2350.06 34.90 2011-06-23 04:18:45.000 174 33362.87 348.10 2349.99 34.90 2011-06-23 04:18:46.000 174 33362.80 348.11 2349.98 34.90 2011-06-23 04:18:47.000 174 33362.82 348.12 2349.99 34.90 2011-06-23 04:18:48.000 174 33362.85 348.12 2350.06 34.90 2011-06-23 04:18:49.000 174 33362.76 348.14 2350.08 34.90 2011-06-23 04:18:50.000 174 33362.94 348.14 2350.01 34.90 2011-06-23 04:18:51.000 174 33362.89 348.13 2350.16 34.90 2011-06-23 04:18:52.000 174 33362.83 348.15 2350.12 34.90 2011-06-23 04:18:53.000 174 33362.84 348.16 2350.05 34.90 2011-06-23 04:18:54.000 174 33362.83 348.12 2350.08 34.90 2011-06-23 04:18:55.000 174 33362.79 348.14 2349.99 34.90 2011-06-23 04:18:56.000 174 33362.89 348.04 2350.06 34.90 2011-06-23 04:18:57.000 174 33362.89 348.09 2350.02 34.90 2011-06-23 04:18:58.000 174 33362.83 348.04 2350.05 34.90 2011-06-23 04:18:59.000 174 33362.93 348.03 2350.05 34.90 2011-06-23 04:19:00.000 174 33362.94 347.97 2350.06 34.90 2011-06-23 04:19:01.000 174 33363.00 348.01 2350.05 34.90 2011-06-23 04:19:02.000 174 33363.06 348.00 2350.15 34.90 2011-06-23 04:19:03.000 174 33363.20 348.02 2350.11 34.90 2011-06-23 04:19:04.000 174 33363.18 347.97 2350.02 34.90 2011-06-23 04:19:05.000 174 33363.29 347.96 2350.03 34.90 2011-06-23 04:19:06.000 174 33363.37 347.93 2350.02 34.90 2011-06-23 04:19:07.000 174 33363.29 347.90 2349.99 34.90 2011-06-23 04:19:08.000 174 33363.56 347.90 2350.10 34.90 2011-06-23 04:19:09.000 174 33363.68 347.82 2349.97 34.90 2011-06-23 04:19:10.000 174 33363.75 347.82 2350.03 34.90 2011-06-23 04:19:11.000 174 33363.90 347.84 2349.96 34.90 2011-06-23 04:19:12.000 174 33364.09 347.83 2349.96 34.90 2011-06-23 04:19:13.000 174 33364.09 347.87 2349.89 34.90 2011-06-23 04:19:14.000 174 33364.16 347.85 2349.97 34.90 2011-06-23 04:19:15.000 174 33364.31 347.86 2349.91 34.90 2011-06-23 04:19:16.000 174 33364.29 347.82 2349.80 34.90 2011-06-23 04:19:17.000 174 33364.40 347.84 2349.75 34.90 2011-06-23 04:19:18.000 174 33364.44 347.85 2349.72 34.90 2011-06-23 04:19:19.000 174 33364.41 347.85 2349.72 34.90 2011-06-23 04:19:20.000 174 33364.44 347.91 2349.66 34.90 2011-06-23 04:19:21.000 174 33364.54 347.88 2349.56 34.90 2011-06-23 04:19:22.000 174 33364.54 347.90 2349.62 34.90 2011-06-23 04:19:23.000 174 33364.60 347.96 2349.51 34.90 2011-06-23 04:19:24.000 174 33364.58 347.97 2349.49 34.90 2011-06-23 04:19:25.000 174 33364.71 347.96 2349.52 34.90 2011-06-23 04:19:26.000 174 33364.61 348.02 2349.59 34.90 2011-06-23 04:19:27.000 174 33364.68 348.04 2349.43 34.90 2011-06-23 04:19:28.000 174 33364.64 348.05 2349.39 34.90 2011-06-23 04:19:29.000 174 33364.59 348.02 2349.43 34.90 2011-06-23 04:19:30.000 174 33364.66 348.02 2349.35 34.90 2011-06-23 04:19:31.000 174 33364.63 348.06 2349.44 34.90 2011-06-23 04:19:32.000 174 33364.60 348.12 2349.39 34.90 2011-06-23 04:19:33.000 174 33364.59 348.06 2349.36 34.90 2011-06-23 04:19:34.000 174 33364.57 348.08 2349.43 34.90 2011-06-23 04:19:35.000 174 33364.56 348.11 2349.40 34.90 2011-06-23 04:19:36.000 174 33364.62 348.06 2349.41 34.90 2011-06-23 04:19:37.000 174 33364.44 348.06 2349.37 34.90 2011-06-23 04:19:38.000 174 33364.49 348.08 2349.34 34.90 2011-06-23 04:19:39.000 174 33364.54 348.06 2349.44 34.90 2011-06-23 04:19:40.000 174 33364.51 348.03 2349.37 34.90 2011-06-23 04:19:41.000 174 33364.55 348.10 2349.42 34.90 2011-06-23 04:19:42.000 174 33364.47 347.99 2349.35 34.90 2011-06-23 04:19:43.000 174 33364.44 347.91 2349.41 34.90 2011-06-23 04:19:44.000 174 33364.43 348.01 2349.39 34.90 2011-06-23 04:19:45.000 174 33364.57 347.94 2349.43 34.90 2011-06-23 04:19:46.000 174 33364.54 347.93 2349.34 34.90 2011-06-23 04:19:47.000 174 33364.59 347.83 2349.46 34.90 2011-06-23 04:19:48.000 174 33364.62 347.84 2349.40 34.90 2011-06-23 04:19:49.000 174 33364.67 347.86 2349.45 34.90 2011-06-23 04:19:50.000 174 33364.71 347.84 2349.50 34.90 2011-06-23 04:19:51.000 174 33364.76 347.79 2349.49 34.90 2011-06-23 04:19:52.000 174 33364.71 347.80 2349.49 34.90 2011-06-23 04:19:53.000 174 33364.81 347.78 2349.44 34.90 2011-06-23 04:19:54.000 174 33364.84 347.71 2349.44 34.90 2011-06-23 04:19:55.000 174 33364.85 347.70 2349.46 34.90 2011-06-23 04:19:56.000 174 33364.96 347.72 2349.46 34.90 2011-06-23 04:19:57.000 174 33365.02 347.74 2349.47 34.90 2011-06-23 04:19:58.000 174 33364.99 347.74 2349.47 34.90 2011-06-23 04:19:59.000 174 33365.11 347.77 2349.40 34.90 2011-06-23 04:20:00.000 174 33365.12 347.77 2349.46 34.90 2011-06-23 04:20:01.000 174 33365.15 347.73 2349.37 34.90 2011-06-23 04:20:02.000 174 33365.12 347.75 2349.32 34.90 2011-06-23 04:20:03.000 174 33365.35 347.67 2349.41 34.90 2011-06-23 04:20:04.000 174 33365.30 347.69 2349.37 34.90 2011-06-23 04:20:05.000 174 33365.34 347.67 2349.36 34.90 2011-06-23 04:20:06.000 174 33365.32 347.65 2349.35 34.90 2011-06-23 04:20:07.000 174 33365.34 347.67 2349.45 34.90 2011-06-23 04:20:08.000 174 33365.25 347.62 2349.39 34.90 2011-06-23 04:20:09.000 174 33365.28 347.63 2349.34 34.90 2011-06-23 04:20:10.000 174 33365.24 347.57 2349.32 34.90 2011-06-23 04:20:11.000 174 33365.21 347.58 2349.27 34.90 2011-06-23 04:20:12.000 174 33365.22 347.56 2349.26 34.90 2011-06-23 04:20:13.000 174 33365.06 347.48 2349.30 34.90 2011-06-23 04:20:14.000 174 33365.02 347.50 2349.22 34.90 2011-06-23 04:20:15.000 174 33364.99 347.51 2349.26 34.90 2011-06-23 04:20:16.000 174 33364.96 347.47 2349.35 34.90 2011-06-23 04:20:17.000 174 33364.99 347.44 2349.31 34.90 2011-06-23 04:20:18.000 174 33364.87 347.42 2349.37 34.90 2011-06-23 04:20:19.000 174 33364.80 347.41 2349.29 34.90 2011-06-23 04:20:20.000 174 33364.76 347.36 2349.32 34.90 2011-06-23 04:20:21.000 174 33364.75 347.31 2349.34 34.90 2011-06-23 04:20:22.000 174 33364.76 347.29 2349.32 34.90 2011-06-23 04:20:23.000 174 33364.74 347.30 2349.37 34.90 2011-06-23 04:20:24.000 174 33364.68 347.22 2349.37 34.90 2011-06-23 04:20:25.000 174 33364.61 347.22 2349.46 34.90 2011-06-23 04:20:26.000 174 33364.70 347.20 2349.49 34.90 2011-06-23 04:20:27.000 174 33364.59 347.21 2349.38 34.90 2011-06-23 04:20:28.000 174 33364.61 347.18 2349.37 34.90 2011-06-23 04:20:29.000 174 33364.72 347.17 2349.51 34.90 2011-06-23 04:20:30.000 174 33364.71 347.12 2349.61 34.90 2011-06-23 04:20:31.000 174 33364.69 347.13 2349.47 34.90 2011-06-23 04:20:32.000 174 33364.69 347.10 2349.52 34.90 2011-06-23 04:20:33.000 174 33364.77 347.10 2349.50 34.90 2011-06-23 04:20:34.000 174 33364.66 347.08 2349.53 34.90 2011-06-23 04:20:35.000 174 33364.78 347.09 2349.53 34.90 2011-06-23 04:20:36.000 174 33364.71 347.17 2349.57 34.90 2011-06-23 04:20:37.000 174 33364.76 347.13 2349.66 34.90 2011-06-23 04:20:38.000 174 33364.86 347.14 2349.62 34.90 2011-06-23 04:20:39.000 174 33364.79 347.16 2349.60 34.90 2011-06-23 04:20:40.000 174 33364.75 347.16 2349.61 34.90 2011-06-23 04:20:41.000 174 33364.84 347.11 2349.66 34.90 2011-06-23 04:20:42.000 174 33364.81 347.09 2349.59 34.90 2011-06-23 04:20:43.000 174 33364.62 347.11 2349.64 34.90 2011-06-23 04:20:44.000 174 33364.75 347.06 2349.51 34.90 2011-06-23 04:20:45.000 174 33364.68 347.06 2349.64 34.90 2011-06-23 04:20:46.000 174 33364.69 347.05 2349.62 34.90 2011-06-23 04:20:47.000 174 33364.64 347.08 2349.62 34.90 2011-06-23 04:20:48.000 174 33364.71 347.09 2349.71 34.90 2011-06-23 04:20:49.000 174 33364.67 347.06 2349.66 34.90 2011-06-23 04:20:50.000 174 33364.69 347.01 2349.60 34.90 2011-06-23 04:20:51.000 174 33364.54 346.95 2349.66 34.90 2011-06-23 04:20:52.000 174 33364.57 346.92 2349.71 34.90 2011-06-23 04:20:53.000 174 33364.38 346.94 2349.68 34.90 2011-06-23 04:20:54.000 174 33364.41 346.93 2349.64 34.90 2011-06-23 04:20:55.000 174 33364.43 346.98 2349.69 34.90 2011-06-23 04:20:56.000 174 33364.34 346.87 2349.59 34.90 2011-06-23 04:20:57.000 174 33364.35 346.91 2349.70 34.90 2011-06-23 04:20:58.000 174 33364.22 346.90 2349.63 34.90 2011-06-23 04:20:59.000 174 33364.24 346.82 2349.67 34.90 2011-06-23 04:21:00.000 174 33364.19 346.81 2349.62 34.90 2011-06-23 04:21:01.000 174 33364.18 346.82 2349.62 34.90 2011-06-23 04:21:02.000 174 33364.18 346.80 2349.68 34.90 2011-06-23 04:21:03.000 174 33364.12 346.80 2349.66 34.90 2011-06-23 04:21:04.000 174 33364.06 346.76 2349.62 34.90 2011-06-23 04:21:05.000 174 33364.06 346.80 2349.77 34.90 2011-06-23 04:21:06.000 174 33364.07 346.90 2349.69 34.90 2011-06-23 04:21:07.000 174 33363.94 346.81 2349.72 34.90 2011-06-23 04:21:08.000 174 33363.87 346.78 2349.75 34.90 2011-06-23 04:21:09.000 174 33363.85 346.83 2349.78 34.90 2011-06-23 04:21:10.000 174 33363.82 346.81 2349.82 34.90 2011-06-23 04:21:11.000 174 33363.79 346.81 2349.74 34.90 2011-06-23 04:21:12.000 174 33363.83 346.75 2349.80 34.90 2011-06-23 04:21:13.000 174 33363.67 346.82 2349.66 34.90 2011-06-23 04:21:14.000 174 33363.64 346.82 2349.84 34.90 2011-06-23 04:21:15.000 174 33363.60 346.79 2349.82 34.90 2011-06-23 04:21:16.000 174 33363.60 346.77 2349.84 34.90 2011-06-23 04:21:17.000 174 33363.47 346.77 2349.74 34.90 2011-06-23 04:21:18.000 174 33363.51 346.76 2349.80 34.90 2011-06-23 04:21:19.000 174 33363.57 346.72 2349.83 34.90 2011-06-23 04:21:20.000 174 33363.50 346.71 2349.91 34.90 2011-06-23 04:21:21.000 174 33363.49 346.74 2349.91 34.90 2011-06-23 04:21:22.000 174 33363.45 346.71 2349.93 34.90 2011-06-23 04:21:23.000 174 33363.56 346.72 2349.89 34.90 2011-06-23 04:21:24.000 174 33363.49 346.68 2349.96 34.90 2011-06-23 04:21:25.000 174 33363.43 346.73 2349.94 34.90 2011-06-23 04:21:26.000 174 33363.50 346.72 2349.87 34.90 2011-06-23 04:21:27.000 174 33363.44 346.67 2349.81 34.90 2011-06-23 04:21:28.000 174 33363.48 346.66 2349.84 34.90 2011-06-23 04:21:29.000 174 33363.37 346.67 2349.93 34.90 2011-06-23 04:21:30.000 174 33363.35 346.65 2349.91 34.90 2011-06-23 04:21:31.000 174 33363.39 346.67 2349.93 34.90 2011-06-23 04:21:32.000 174 33363.35 346.62 2349.94 34.90 2011-06-23 04:21:33.000 174 33363.19 346.69 2349.99 34.90 2011-06-23 04:21:34.000 174 33363.23 346.65 2349.96 34.90 2011-06-23 04:21:35.000 174 33363.26 346.64 2349.96 34.90 2011-06-23 04:21:36.000 174 33363.23 346.65 2349.93 34.90 2011-06-23 04:21:37.000 174 33363.17 346.63 2349.87 34.90 2011-06-23 04:21:38.000 174 33363.19 346.64 2349.90 34.90 2011-06-23 04:21:39.000 174 33363.06 346.60 2349.96 34.90 2011-06-23 04:21:40.000 174 33363.14 346.59 2349.96 34.90 2011-06-23 04:21:41.000 174 33363.08 346.57 2349.96 34.90 2011-06-23 04:21:42.000 174 33363.03 346.56 2350.03 34.90 2011-06-23 04:21:43.000 174 33362.98 346.56 2349.96 34.90 2011-06-23 04:21:44.000 174 33362.98 346.56 2349.93 34.90 2011-06-23 04:21:45.000 174 33363.04 346.60 2349.96 34.90 2011-06-23 04:21:46.000 174 33362.94 346.60 2349.93 34.90 2011-06-23 04:21:47.000 174 33362.92 346.59 2349.91 34.90 2011-06-23 04:21:48.000 174 33362.89 346.62 2350.01 34.90 2011-06-23 04:21:49.000 174 33362.85 346.62 2349.96 34.90 2011-06-23 04:21:50.000 174 33362.85 346.53 2349.95 34.90 2011-06-23 04:21:51.000 174 33362.72 346.54 2349.97 34.90 2011-06-23 04:21:52.000 174 33362.73 346.49 2349.91 34.90 2011-06-23 04:21:53.000 174 33362.76 346.49 2349.95 34.90 2011-06-23 04:21:54.000 174 33362.77 346.53 2349.99 34.90 2011-06-23 04:21:55.000 174 33362.85 346.53 2349.99 34.90 2011-06-23 04:21:56.000 174 33362.82 346.55 2349.93 34.90 2011-06-23 04:21:57.000 174 33362.82 346.55 2349.99 34.90 2011-06-23 04:21:58.000 174 33362.85 346.56 2349.95 34.90 2011-06-23 04:21:59.000 174 33362.91 346.60 2349.93 34.90 2011-06-23 04:22:00.000 174 33362.82 346.61 2350.08 34.90 2011-06-23 04:22:01.000 174 33362.76 346.57 2349.91 34.90 2011-06-23 04:22:02.000 174 33362.82 346.63 2350.02 34.90 2011-06-23 04:22:03.000 174 33362.73 346.60 2349.95 34.90 2011-06-23 04:22:04.000 174 33362.63 346.59 2349.97 34.90 2011-06-23 04:22:05.000 174 33362.83 346.58 2350.03 34.90 2011-06-23 04:22:06.000 174 33362.78 346.62 2349.94 34.90 2011-06-23 04:22:07.000 174 33362.80 346.60 2349.94 34.90 2011-06-23 04:22:08.000 174 33362.67 346.58 2349.93 34.90 2011-06-23 04:22:09.000 174 33362.55 346.52 2349.95 34.90 2011-06-23 04:22:10.000 174 33362.57 346.49 2349.91 34.90 2011-06-23 04:22:11.000 174 33362.52 346.51 2349.97 34.90 2011-06-23 04:22:12.000 174 33362.52 346.57 2349.97 34.90 2011-06-23 04:22:13.000 174 33362.40 346.56 2350.01 34.90 2011-06-23 04:22:14.000 174 33362.46 346.50 2350.03 34.90 2011-06-23 04:22:15.000 174 33362.36 346.51 2350.05 34.90 2011-06-23 04:22:16.000 174 33362.32 346.45 2350.06 34.90 2011-06-23 04:22:17.000 174 33362.39 346.46 2349.99 34.90 2011-06-23 04:22:18.000 174 33362.32 346.49 2349.99 34.90 2011-06-23 04:22:19.000 174 33362.21 346.48 2349.86 34.90 2011-06-23 04:22:20.000 174 33362.31 346.51 2349.99 34.90 2011-06-23 04:22:21.000 174 33362.11 346.46 2349.90 34.90 2011-06-23 04:22:22.000 174 33362.18 346.43 2349.91 34.90 2011-06-23 04:22:23.000 174 33362.27 346.41 2349.97 34.90 2011-06-23 04:22:24.000 174 33362.20 346.41 2349.99 34.90 2011-06-23 04:22:25.000 174 33362.28 346.38 2350.05 34.90 2011-06-23 04:22:26.000 174 33362.14 346.36 2350.08 34.90 2011-06-23 04:22:27.000 174 33362.38 346.33 2350.11 34.90 2011-06-23 04:22:28.000 174 33362.22 346.35 2350.07 34.90 2011-06-23 04:22:29.000 174 33362.14 346.34 2350.08 34.90 2011-06-23 04:22:30.000 174 33362.19 346.34 2350.01 34.90 2011-06-23 04:22:31.000 174 33362.21 346.37 2350.06 34.90 2011-06-23 04:22:32.000 174 33362.26 346.39 2350.06 34.90 2011-06-23 04:22:33.000 174 33362.29 346.41 2350.11 34.90 2011-06-23 04:22:34.000 174 33362.16 346.39 2350.05 34.90 2011-06-23 04:22:35.000 174 33362.22 346.36 2350.05 34.90 2011-06-23 04:22:36.000 174 33362.15 346.40 2350.05 34.90 2011-06-23 04:22:37.000 174 33362.24 346.42 2350.01 34.90 2011-06-23 04:22:38.000 174 33362.27 346.40 2349.98 34.90 2011-06-23 04:22:39.000 174 33362.23 346.39 2350.03 34.90 2011-06-23 04:22:40.000 174 33362.26 346.41 2350.07 34.90 2011-06-23 04:22:41.000 174 33362.33 346.45 2350.13 34.90 2011-06-23 04:22:42.000 174 33362.28 346.38 2350.00 34.90 2011-06-23 04:22:43.000 174 33362.35 346.45 2349.98 34.90 2011-06-23 04:22:44.000 174 33362.32 346.41 2349.96 34.90 2011-06-23 04:22:45.000 174 33362.21 346.44 2350.01 34.90 2011-06-23 04:22:46.000 174 33362.14 346.43 2349.99 34.90 2011-06-23 04:22:47.000 174 33362.23 346.44 2349.98 34.90 2011-06-23 04:22:48.000 174 33362.18 346.44 2349.99 34.90 2011-06-23 04:22:49.000 174 33362.14 346.44 2349.95 34.90 2011-06-23 04:22:50.000 174 33362.20 346.45 2349.97 34.90 2011-06-23 04:22:51.000 174 33362.07 346.38 2349.96 34.90 2011-06-23 04:22:52.000 174 33362.09 346.37 2349.90 34.90 2011-06-23 04:22:53.000 174 33362.07 346.32 2349.89 34.90 2011-06-23 04:22:54.000 174 33362.07 346.36 2349.96 34.90 2011-06-23 04:22:55.000 174 33362.04 346.35 2349.91 34.90 2011-06-23 04:22:56.000 174 33362.06 346.34 2350.05 34.90 2011-06-23 04:22:57.000 174 33362.03 346.37 2349.94 34.90 2011-06-23 04:22:58.000 174 33362.12 346.36 2349.95 34.90 2011-06-23 04:22:59.000 174 33362.19 346.35 2349.98 34.90 2011-06-23 04:23:00.000 174 33362.07 346.39 2349.98 34.90 2011-06-23 04:23:01.000 174 33362.01 346.37 2349.99 34.90 2011-06-23 04:23:02.000 174 33362.20 346.35 2349.93 34.90 2011-06-23 04:23:03.000 174 33362.20 346.34 2349.91 34.90 2011-06-23 04:23:04.000 174 33362.21 346.37 2349.90 34.90 2011-06-23 04:23:05.000 174 33362.18 346.39 2349.94 34.90 2011-06-23 04:23:06.000 174 33362.17 346.40 2349.85 34.90 2011-06-23 04:23:07.000 174 33362.24 346.36 2349.85 34.90 2011-06-23 04:23:08.000 174 33362.09 346.38 2349.89 34.90 2011-06-23 04:23:09.000 174 33362.24 346.34 2349.86 34.90 2011-06-23 04:23:10.000 174 33362.07 346.34 2349.88 34.90 2011-06-23 04:23:11.000 174 33362.16 346.37 2349.89 34.90 2011-06-23 04:23:12.000 174 33362.18 346.37 2349.80 34.90 2011-06-23 04:23:13.000 174 33362.10 346.37 2349.86 34.90 2011-06-23 04:23:14.000 174 33362.19 346.37 2349.91 34.90 2011-06-23 04:23:15.000 174 33362.14 346.37 2349.83 34.90 2011-06-23 04:23:16.000 174 33362.15 346.41 2349.84 34.90 2011-06-23 04:23:17.000 174 33362.17 346.36 2349.84 34.90 2011-06-23 04:23:18.000 174 33362.20 346.35 2349.86 34.90 2011-06-23 04:23:19.000 174 33362.19 346.37 2349.75 34.90 2011-06-23 04:23:20.000 174 33362.19 346.35 2349.78 34.90 2011-06-23 04:23:21.000 174 33362.21 346.33 2349.87 34.90 2011-06-23 04:23:22.000 174 33362.19 346.35 2349.84 34.90 2011-06-23 04:23:23.000 174 33362.27 346.31 2349.85 34.90 2011-06-23 04:23:24.000 174 33362.22 346.29 2349.86 34.90 2011-06-23 04:23:25.000 174 33362.17 346.26 2349.79 34.90 2011-06-23 04:23:26.000 174 33362.28 346.24 2349.74 34.90 2011-06-23 04:23:27.000 174 33362.40 346.30 2349.82 34.90 2011-06-23 04:23:28.000 174 33362.36 346.24 2349.86 34.90 2011-06-23 04:23:29.000 174 33362.33 346.20 2349.72 34.90 2011-06-23 04:23:30.000 174 33362.39 346.17 2349.78 34.90 2011-06-23 04:23:31.000 174 33362.37 346.15 2349.80 34.90 2011-06-23 04:23:32.000 174 33362.39 346.14 2349.77 34.90 2011-06-23 04:23:33.000 174 33362.58 346.13 2349.77 34.90 2011-06-23 04:23:34.000 174 33362.53 346.14 2349.79 34.90 2011-06-23 04:23:35.000 174 33362.52 346.13 2349.80 34.90 2011-06-23 04:23:36.000 174 33362.55 346.08 2349.78 34.90 2011-06-23 04:23:37.000 174 33362.60 346.06 2349.81 34.90 2011-06-23 04:23:38.000 174 33362.67 346.04 2349.74 34.90 2011-06-23 04:23:39.000 174 33362.73 345.99 2349.67 34.90 2011-06-23 04:23:40.000 174 33362.82 346.04 2349.64 34.90 2011-06-23 04:23:41.000 174 33362.83 346.00 2349.61 34.90 2011-06-23 04:23:42.000 174 33362.88 345.97 2349.64 34.90 2011-06-23 04:23:43.000 174 33362.90 346.01 2349.67 34.90 2011-06-23 04:23:44.000 174 33362.89 345.98 2349.63 34.90 2011-06-23 04:23:45.000 174 33362.97 345.98 2349.59 34.90 2011-06-23 04:23:46.000 174 33362.88 345.95 2349.56 34.90 2011-06-23 04:23:47.000 174 33363.01 345.96 2349.56 34.90 2011-06-23 04:23:48.000 174 33363.00 346.00 2349.62 34.90 2011-06-23 04:23:49.000 174 33362.92 345.99 2349.48 34.90 2011-06-23 04:23:50.000 174 33362.99 345.97 2349.57 34.90 2011-06-23 04:23:51.000 174 33362.91 346.03 2349.53 34.90 2011-06-23 04:23:52.000 174 33362.94 346.06 2349.53 34.90 2011-06-23 04:23:53.000 174 33362.92 346.05 2349.55 34.90 2011-06-23 04:23:54.000 174 33362.86 346.16 2349.47 34.90 2011-06-23 04:23:55.000 174 33362.83 346.18 2349.50 34.90 2011-06-23 04:23:56.000 174 33362.76 346.19 2349.49 34.90 2011-06-23 04:23:57.000 174 33362.65 346.23 2349.46 34.90 2011-06-23 04:23:58.000 174 33362.63 346.27 2349.51 34.90 2011-06-23 04:23:59.000 174 33362.49 346.25 2349.46 34.90 2011-06-23 04:24:00.000 174 33362.48 346.31 2349.47 34.90 2011-06-23 04:24:01.000 174 33362.39 346.35 2349.53 34.90 2011-06-23 04:24:02.000 174 33362.24 346.35 2349.53 34.90 2011-06-23 04:24:03.000 174 33362.37 346.30 2349.48 34.90 2011-06-23 04:24:04.000 174 33362.20 346.31 2349.62 34.90 2011-06-23 04:24:05.000 174 33362.20 346.31 2349.58 34.90 2011-06-23 04:24:06.000 174 33362.18 346.27 2349.53 34.90 2011-06-23 04:24:07.000 174 33362.19 346.24 2349.53 34.90 2011-06-23 04:24:08.000 174 33362.17 346.22 2349.62 34.90 2011-06-23 04:24:09.000 174 33362.16 346.19 2349.59 34.90 2011-06-23 04:24:10.000 174 33362.12 346.12 2349.72 34.90 2011-06-23 04:24:11.000 174 33362.12 346.11 2349.68 34.90 2011-06-23 04:24:12.000 174 33362.22 346.08 2349.68 34.90 2011-06-23 04:24:13.000 174 33362.28 346.03 2349.66 34.90 2011-06-23 04:24:14.000 174 33362.30 345.94 2349.73 34.90 2011-06-23 04:24:15.000 174 33362.42 345.94 2349.75 34.90 2011-06-23 04:24:16.000 174 33362.54 345.92 2349.69 34.90 2011-06-23 04:24:17.000 174 33362.53 345.88 2349.71 34.90 2011-06-23 04:24:18.000 174 33362.55 345.83 2349.77 34.90 2011-06-23 04:24:19.000 174 33362.63 345.76 2349.71 34.90 2011-06-23 04:24:20.000 174 33362.65 345.77 2349.66 34.90 2011-06-23 04:24:21.000 174 33362.68 345.76 2349.71 34.90 2011-06-23 04:24:22.000 174 33362.84 345.77 2349.74 34.90 2011-06-23 04:24:23.000 174 33362.78 345.78 2349.70 34.90 2011-06-23 04:24:24.000 174 33362.78 345.83 2349.71 34.90 2011-06-23 04:24:25.000 174 33362.85 345.82 2349.75 34.90 2011-06-23 04:24:26.000 174 33362.85 345.84 2349.64 34.90 2011-06-23 04:24:27.000 174 33362.91 345.82 2349.70 34.90 2011-06-23 04:24:28.000 174 33362.89 345.82 2349.72 34.90 2011-06-23 04:24:29.000 174 33362.88 345.82 2349.76 34.90 2011-06-23 04:24:30.000 174 33362.91 345.86 2349.68 34.90 2011-06-23 04:24:31.000 174 33363.00 345.89 2349.62 34.90 2011-06-23 04:24:32.000 174 33362.95 345.89 2349.62 34.90 2011-06-23 04:24:33.000 174 33362.87 345.94 2349.64 34.90 2011-06-23 04:24:34.000 174 33362.88 345.90 2349.69 34.90 2011-06-23 04:24:35.000 174 33362.86 345.89 2349.68 34.90 2011-06-23 04:24:36.000 174 33362.92 345.89 2349.66 34.90 2011-06-23 04:24:37.000 174 33362.98 345.89 2349.65 34.90 2011-06-23 04:24:38.000 174 33362.96 345.89 2349.55 34.90 2011-06-23 04:24:39.000 174 33362.88 345.88 2349.62 34.90 2011-06-23 04:24:40.000 174 33363.03 345.81 2349.62 34.90 2011-06-23 04:24:41.000 174 33362.92 345.80 2349.61 34.90 2011-06-23 04:24:42.000 174 33362.93 345.85 2349.58 34.90 2011-06-23 04:24:43.000 174 33362.95 345.83 2349.66 34.90 2011-06-23 04:24:44.000 174 33363.02 345.81 2349.57 34.90 2011-06-23 04:24:45.000 174 33362.94 345.71 2349.60 34.90 2011-06-23 04:24:46.000 174 33362.99 345.78 2349.54 34.90 2011-06-23 04:24:47.000 174 33363.04 345.78 2349.50 34.90 2011-06-23 04:24:48.000 174 33363.16 345.71 2349.65 34.90 2011-06-23 04:24:49.000 174 33363.22 345.70 2349.64 34.90 2011-06-23 04:24:50.000 174 33363.25 345.74 2349.60 34.90 2011-06-23 04:24:51.000 174 33363.31 345.71 2349.62 34.90 2011-06-23 04:24:52.000 174 33363.34 345.71 2349.58 34.90 2011-06-23 04:24:53.000 174 33363.32 345.68 2349.65 34.90 2011-06-23 04:24:54.000 174 33363.42 345.73 2349.50 34.90 2011-06-23 04:24:55.000 174 33363.52 345.72 2349.61 34.90 2011-06-23 04:24:56.000 174 33363.39 345.70 2349.47 34.90 2011-06-23 04:24:57.000 174 33363.45 345.80 2349.51 34.90 2011-06-23 04:24:58.000 174 33363.60 345.78 2349.57 34.90 2011-06-23 04:24:59.000 174 33363.56 345.76 2349.60 34.90 2011-06-23 04:25:00.000 174 33363.60 345.79 2349.59 34.90 2011-06-23 04:25:01.000 174 33363.64 345.79 2349.56 34.90 2011-06-23 04:25:02.000 174 33363.76 345.78 2349.59 34.90 2011-06-23 04:25:03.000 174 33363.79 345.79 2349.55 34.90 2011-06-23 04:25:04.000 174 33363.90 345.83 2349.43 34.90 2011-06-23 04:25:05.000 174 33363.83 345.81 2349.46 34.90 2011-06-23 04:25:06.000 174 33363.85 345.84 2349.50 34.90 2011-06-23 04:25:07.000 174 33363.95 345.85 2349.49 34.90 2011-06-23 04:25:08.000 174 33363.97 345.80 2349.49 34.90 2011-06-23 04:25:09.000 174 33363.91 345.80 2349.47 34.90 2011-06-23 04:25:10.000 174 33364.01 345.87 2349.47 34.90 2011-06-23 04:25:11.000 174 33363.96 345.88 2349.51 34.90 2011-06-23 04:25:12.000 174 33363.97 345.82 2349.43 34.90 2011-06-23 04:25:13.000 174 33364.01 345.80 2349.36 34.90 2011-06-23 04:25:14.000 174 33364.09 345.81 2349.47 34.90 2011-06-23 04:25:15.000 174 33363.94 345.82 2349.43 34.90 2011-06-23 04:25:16.000 174 33364.21 345.78 2349.36 34.90 2011-06-23 04:25:17.000 174 33364.07 345.77 2349.34 34.90 2011-06-23 04:25:18.000 174 33364.16 345.83 2349.36 34.90 2011-06-23 04:25:19.000 174 33364.15 345.80 2349.38 34.90 2011-06-23 04:25:20.000 174 33364.19 345.79 2349.41 34.90 2011-06-23 04:25:21.000 174 33364.38 345.80 2349.38 34.90 2011-06-23 04:25:22.000 174 33364.21 345.82 2349.30 34.90 2011-06-23 04:25:23.000 174 33364.28 345.83 2349.29 34.90 2011-06-23 04:25:24.000 174 33364.34 345.81 2349.36 34.90 2011-06-23 04:25:25.000 174 33364.35 345.78 2349.37 34.90 2011-06-23 04:25:26.000 174 33364.38 345.86 2349.25 34.90 2011-06-23 04:25:27.000 174 33364.40 345.80 2349.36 34.90 2011-06-23 04:25:28.000 174 33364.57 345.78 2349.32 34.90 2011-06-23 04:25:29.000 174 33364.53 345.75 2349.33 34.90 2011-06-23 04:25:30.000 174 33364.62 345.75 2349.28 34.90 2011-06-23 04:25:31.000 174 33364.62 345.77 2349.36 34.90 2011-06-23 04:25:32.000 174 33364.59 345.74 2349.30 34.90 2011-06-23 04:25:33.000 174 33364.70 345.74 2349.26 34.90 2011-06-23 04:25:34.000 174 33364.74 345.79 2349.26 34.90 2011-06-23 04:25:35.000 174 33364.69 345.77 2349.20 34.90 2011-06-23 04:25:36.000 174 33364.81 345.70 2349.25 34.90 2011-06-23 04:25:37.000 174 33364.86 345.74 2349.25 34.90 2011-06-23 04:25:38.000 174 33364.81 345.70 2349.29 34.90 2011-06-23 04:25:39.000 174 33364.94 345.77 2349.23 34.90 2011-06-23 04:25:40.000 174 33364.88 345.70 2349.23 34.90 2011-06-23 04:25:41.000 174 33364.91 345.71 2349.26 34.90 2011-06-23 04:25:42.000 174 33364.94 345.77 2349.24 34.90 2011-06-23 04:25:43.000 174 33364.96 345.77 2349.26 34.90 2011-06-23 04:25:44.000 174 33365.10 345.75 2349.32 34.90 2011-06-23 04:25:45.000 174 33364.96 345.74 2349.21 34.90 2011-06-23 04:25:46.000 174 33365.06 345.74 2349.25 34.90 2011-06-23 04:25:47.000 174 33365.05 345.75 2349.22 34.90 2011-06-23 04:25:48.000 174 33365.07 345.77 2349.16 34.90 2011-06-23 04:25:49.000 174 33365.09 345.76 2349.21 34.90 2011-06-23 04:25:50.000 174 33365.07 345.85 2349.24 34.90 2011-06-23 04:25:51.000 174 33365.07 345.81 2349.12 34.90 2011-06-23 04:25:52.000 174 33365.11 345.81 2349.15 34.90 2011-06-23 04:25:53.000 174 33365.08 345.81 2349.17 34.90 2011-06-23 04:25:54.000 174 33365.02 345.86 2349.18 34.90 2011-06-23 04:25:55.000 174 33365.03 345.87 2349.13 34.90 2011-06-23 04:25:56.000 174 33364.96 345.85 2349.20 34.90 2011-06-23 04:25:57.000 174 33365.00 345.88 2349.17 34.90 2011-06-23 04:25:58.000 174 33364.93 345.85 2349.12 34.90 2011-06-23 04:25:59.000 174 33364.94 345.86 2349.17 34.90 2011-06-23 04:26:00.000 174 33364.93 345.85 2349.25 34.90 2011-06-23 04:26:01.000 174 33364.86 345.85 2349.25 34.90 2011-06-23 04:26:02.000 174 33364.80 345.84 2349.22 34.90 2011-06-23 04:26:03.000 174 33364.79 345.88 2349.32 34.90 2011-06-23 04:26:04.000 174 33364.76 345.81 2349.28 34.90 2011-06-23 04:26:05.000 174 33364.67 345.76 2349.21 34.90 2011-06-23 04:26:06.000 174 33364.72 345.79 2349.30 34.90 2011-06-23 04:26:07.000 174 33364.65 345.77 2349.31 34.90 2011-06-23 04:26:08.000 174 33364.66 345.75 2349.19 34.90 2011-06-23 04:26:09.000 174 33364.66 345.78 2349.32 34.90 2011-06-23 04:26:10.000 174 33364.63 345.72 2349.32 34.90 2011-06-23 04:26:11.000 174 33364.60 345.71 2349.37 34.90 2011-06-23 04:26:12.000 174 33364.65 345.66 2349.32 34.90 2011-06-23 04:26:13.000 174 33364.60 345.70 2349.37 34.90 2011-06-23 04:26:14.000 174 33364.69 345.69 2349.34 34.90 2011-06-23 04:26:15.000 174 33364.60 345.67 2349.41 34.90 2011-06-23 04:26:16.000 174 33364.53 345.65 2349.38 34.90 2011-06-23 04:26:17.000 174 33364.56 345.61 2349.32 34.90 2011-06-23 04:26:18.000 174 33364.45 345.64 2349.40 34.90 2011-06-23 04:26:19.000 174 33364.41 345.59 2349.41 34.90 2011-06-23 04:26:20.000 174 33364.41 345.62 2349.43 34.90 2011-06-23 04:26:21.000 174 33364.31 345.59 2349.37 34.90 2011-06-23 04:26:22.000 174 33364.40 345.60 2349.53 34.90 2011-06-23 04:26:23.000 174 33364.46 345.60 2349.51 34.90 2011-06-23 04:26:24.000 174 33364.35 345.59 2349.44 34.90 2011-06-23 04:26:25.000 174 33364.38 345.63 2349.50 34.90 2011-06-23 04:26:26.000 174 33364.30 345.61 2349.37 34.90 2011-06-23 04:26:27.000 174 33364.32 345.61 2349.50 34.90 2011-06-23 04:26:28.000 174 33364.28 345.63 2349.53 34.90 2011-06-23 04:26:29.000 174 33364.29 345.62 2349.53 34.90 2011-06-23 04:26:30.000 174 33364.24 345.67 2349.57 34.90 2011-06-23 04:26:31.000 174 33364.25 345.64 2349.61 34.90 2011-06-23 04:26:32.000 174 33364.10 345.66 2349.57 34.90 2011-06-23 04:26:33.000 174 33364.13 345.64 2349.57 34.90 2011-06-23 04:26:34.000 174 33364.12 345.63 2349.61 34.90 2011-06-23 04:26:35.000 174 33364.05 345.61 2349.63 34.90 2011-06-23 04:26:36.000 174 33363.96 345.66 2349.53 34.90 2011-06-23 04:26:37.000 174 33363.99 345.65 2349.66 34.90 2011-06-23 04:26:38.000 174 33363.92 345.63 2349.56 34.90 2011-06-23 04:26:39.000 174 33363.97 345.75 2349.75 34.90 2011-06-23 04:26:40.000 174 33364.00 345.75 2349.50 34.90 2011-06-23 04:26:41.000 174 33363.94 345.73 2349.51 34.90 2011-06-23 04:26:42.000 174 33363.97 345.70 2349.53 34.90 2011-06-23 04:26:43.000 174 33364.01 345.77 2349.60 34.90 2011-06-23 04:26:44.000 174 33364.05 345.73 2349.62 34.90 2011-06-23 04:26:45.000 174 33363.89 345.75 2349.62 34.90 2011-06-23 04:26:46.000 174 33363.98 345.77 2349.69 34.90 2011-06-23 04:26:47.000 174 33363.94 345.80 2349.69 34.90 2011-06-23 04:26:48.000 174 33363.98 345.78 2349.65 34.90 2011-06-23 04:26:49.000 174 33363.96 345.76 2349.69 34.90 2011-06-23 04:26:50.000 174 33364.04 345.77 2349.58 34.90 2011-06-23 04:26:51.000 174 33363.99 345.79 2349.64 34.90 2011-06-23 04:26:52.000 174 33364.13 345.78 2349.66 34.90 2011-06-23 04:26:53.000 174 33364.08 345.77 2349.57 34.90 2011-06-23 04:26:54.000 174 33364.07 345.81 2349.62 34.90 2011-06-23 04:26:55.000 174 33364.04 345.84 2349.61 34.90 2011-06-23 04:26:56.000 174 33364.14 345.84 2349.55 34.90 2011-06-23 04:26:57.000 174 33364.01 345.88 2349.59 34.90 2011-06-23 04:26:58.000 174 33363.96 345.80 2349.69 34.90 2011-06-23 04:26:59.000 174 33364.03 345.83 2349.68 34.90 2011-06-23 04:27:00.000 174 33364.05 345.84 2349.68 34.90 2011-06-23 04:27:01.000 174 33364.06 345.82 2349.61 34.90 2011-06-23 04:27:02.000 174 33364.10 345.73 2349.56 34.90 2011-06-23 04:27:03.000 174 33364.10 345.79 2349.62 34.90 2011-06-23 04:27:04.000 174 33364.12 345.73 2349.60 34.90 2011-06-23 04:27:05.000 174 33364.14 345.73 2349.59 34.90 2011-06-23 04:27:06.000 174 33364.14 345.77 2349.65 34.90 2011-06-23 04:27:07.000 174 33364.06 345.80 2349.62 34.90 2011-06-23 04:27:08.000 174 33364.21 345.79 2349.66 34.90 2011-06-23 04:27:09.000 174 33364.08 345.86 2349.44 34.90 2011-06-23 04:27:10.000 174 33364.22 345.83 2349.58 34.90 2011-06-23 04:27:11.000 174 33364.12 345.81 2349.59 34.90 2011-06-23 04:27:12.000 174 33364.04 345.93 2349.55 34.90 2011-06-23 04:27:13.000 174 33364.10 345.95 2349.56 34.90 2011-06-23 04:27:14.000 174 33364.04 345.94 2349.58 34.90 2011-06-23 04:27:15.000 174 33364.09 345.98 2349.52 34.90 2011-06-23 04:27:16.000 174 33364.05 346.02 2349.56 34.90 2011-06-23 04:27:17.000 174 33364.03 346.06 2349.56 34.90 2011-06-23 04:27:18.000 174 33364.02 346.10 2349.56 34.90 2011-06-23 04:27:19.000 174 33364.06 346.07 2349.48 34.90 2011-06-23 04:27:20.000 174 33363.89 346.14 2349.52 34.90 2011-06-23 04:27:21.000 174 33364.00 346.20 2349.57 34.90 2011-06-23 04:27:22.000 174 33363.92 346.19 2349.58 34.90 2011-06-23 04:27:23.000 174 33363.86 346.23 2349.55 34.90 2011-06-23 04:27:24.000 174 33363.72 346.18 2349.61 34.90 2011-06-23 04:27:25.000 174 33363.73 346.17 2349.60 34.90 2011-06-23 04:27:26.000 174 33363.86 346.21 2349.56 34.90 2011-06-23 04:27:27.000 174 33363.58 346.18 2349.63 34.90 2011-06-23 04:27:28.000 174 33363.66 346.16 2349.56 34.90 2011-06-23 04:27:29.000 174 33363.64 346.16 2349.60 34.90 2011-06-23 04:27:30.000 174 33363.58 346.20 2349.58 34.90 2011-06-23 04:27:31.000 174 33363.61 346.17 2349.69 34.90 2011-06-23 04:27:32.000 174 33363.55 346.16 2349.65 34.90 2011-06-23 04:27:33.000 174 33363.69 346.11 2349.68 34.90 2011-06-23 04:27:34.000 174 33363.72 346.07 2349.72 34.90 2011-06-23 04:27:35.000 174 33363.72 346.08 2349.73 34.90 2011-06-23 04:27:36.000 174 33363.75 346.07 2349.58 34.90 2011-06-23 04:27:37.000 174 33363.77 346.10 2349.64 34.90 2011-06-23 04:27:38.000 174 33363.81 346.08 2349.64 34.90 2011-06-23 04:27:39.000 174 33363.82 346.07 2349.66 34.90 2011-06-23 04:27:40.000 174 33363.87 346.08 2349.64 34.90 2011-06-23 04:27:41.000 174 33363.86 346.09 2349.72 34.90 2011-06-23 04:27:42.000 174 33363.92 346.11 2349.61 34.90 2011-06-23 04:27:43.000 174 33363.92 346.02 2349.66 34.90 2011-06-23 04:27:44.000 174 33364.00 346.09 2349.65 34.90 2011-06-23 04:27:45.000 174 33363.84 346.00 2349.60 34.90 2011-06-23 04:27:46.000 174 33363.93 345.98 2349.65 34.90 2011-06-23 04:27:47.000 174 33363.92 346.01 2349.66 34.90 2011-06-23 04:27:48.000 174 33364.01 346.05 2349.62 34.90 2011-06-23 04:27:49.000 174 33364.01 346.07 2349.65 34.90 2011-06-23 04:27:50.000 174 33363.99 346.07 2349.63 34.90 2011-06-23 04:27:51.000 174 33364.07 346.14 2349.61 34.90 2011-06-23 04:27:52.000 174 33363.96 346.09 2349.62 34.90 2011-06-23 04:27:53.000 174 33364.05 346.14 2349.64 34.90 2011-06-23 04:27:54.000 174 33363.93 346.15 2349.55 34.90 2011-06-23 04:27:55.000 174 33363.93 346.16 2349.59 34.90 2011-06-23 04:27:56.000 174 33363.85 346.15 2349.53 34.90 2011-06-23 04:27:57.000 174 33363.99 346.16 2349.55 34.90 2011-06-23 04:27:58.000 174 33363.91 346.17 2349.51 34.90 2011-06-23 04:27:59.000 174 33363.96 346.19 2349.56 34.90 2011-06-23 04:28:00.000 174 33363.94 346.19 2349.57 34.90 2011-06-23 04:28:01.000 174 33363.92 346.18 2349.60 34.90 2011-06-23 04:28:02.000 174 33364.01 346.18 2349.52 34.90 2011-06-23 04:28:03.000 174 33363.89 346.17 2349.47 34.90 2011-06-23 04:28:04.000 174 33364.04 346.18 2349.53 34.90 2011-06-23 04:28:05.000 174 33363.97 346.18 2349.50 34.90 2011-06-23 04:28:06.000 174 33364.04 346.10 2349.56 34.90 2011-06-23 04:28:07.000 174 33364.08 346.15 2349.57 34.90 2011-06-23 04:28:08.000 174 33364.00 346.11 2349.50 34.90 2011-06-23 04:28:09.000 174 33364.11 346.12 2349.54 34.90 2011-06-23 04:28:10.000 174 33364.06 346.12 2349.56 34.90 2011-06-23 04:28:11.000 174 33364.14 346.14 2349.53 34.90 2011-06-23 04:28:12.000 174 33364.26 346.08 2349.56 34.90 2011-06-23 04:28:13.000 174 33364.27 346.13 2349.50 34.90 2011-06-23 04:28:14.000 174 33364.12 346.08 2349.45 34.90 2011-06-23 04:28:15.000 174 33364.34 346.08 2349.51 34.90 2011-06-23 04:28:16.000 174 33364.25 346.15 2349.51 34.90 2011-06-23 04:28:17.000 174 33364.34 346.11 2349.54 34.90 2011-06-23 04:28:18.000 174 33364.43 346.15 2349.57 34.90 2011-06-23 04:28:19.000 174 33364.36 346.15 2349.50 34.90 2011-06-23 04:28:20.000 174 33364.39 346.15 2349.60 34.90 2011-06-23 04:28:21.000 174 33364.45 346.12 2349.61 34.90 2011-06-23 04:28:22.000 174 33364.43 346.13 2349.52 34.90 2011-06-23 04:28:23.000 174 33364.41 346.14 2349.51 34.90 2011-06-23 04:28:24.000 174 33364.36 346.10 2349.47 34.90 2011-06-23 04:28:25.000 174 33364.44 346.15 2349.46 34.90 2011-06-23 04:28:26.000 174 33364.38 346.11 2349.49 34.90 2011-06-23 04:28:27.000 174 33364.30 346.14 2349.49 34.90 2011-06-23 04:28:28.000 174 33364.50 346.19 2349.48 34.90 2011-06-23 04:28:29.000 174 33364.31 346.14 2349.48 34.90 2011-06-23 04:28:30.000 174 33364.41 346.18 2349.44 34.90 2011-06-23 04:28:31.000 174 33364.39 346.17 2349.54 34.90 2011-06-23 04:28:32.000 174 33364.34 346.18 2349.45 34.90 2011-06-23 04:28:33.000 174 33364.29 346.22 2349.46 34.90 2011-06-23 04:28:34.000 174 33364.20 346.21 2349.50 34.90 2011-06-23 04:28:35.000 174 33364.32 346.20 2349.44 34.90 2011-06-23 04:28:36.000 174 33364.33 346.17 2349.47 34.90 2011-06-23 04:28:37.000 174 33364.24 346.18 2349.44 34.90 2011-06-23 04:28:38.000 174 33364.31 346.19 2349.46 34.90 2011-06-23 04:28:39.000 174 33364.13 346.20 2349.53 34.90 2011-06-23 04:28:40.000 174 33364.23 346.22 2349.44 34.90 2011-06-23 04:28:41.000 174 33364.21 346.21 2349.46 34.90 2011-06-23 04:28:42.000 174 33364.19 346.19 2349.50 34.90 2011-06-23 04:28:43.000 174 33364.15 346.11 2349.54 34.90 2011-06-23 04:28:44.000 174 33364.24 346.14 2349.51 34.90 2011-06-23 04:28:45.000 174 33364.38 346.14 2349.53 34.90 2011-06-23 04:28:46.000 174 33364.31 346.15 2349.51 34.90 2011-06-23 04:28:47.000 174 33364.28 346.13 2349.55 34.90 2011-06-23 04:28:48.000 174 33364.36 346.13 2349.59 34.90 2011-06-23 04:28:49.000 174 33364.37 346.12 2349.53 34.90 2011-06-23 04:28:50.000 174 33364.36 346.14 2349.45 34.90 2011-06-23 04:28:51.000 174 33364.38 346.17 2349.50 34.90 2011-06-23 04:28:52.000 174 33364.40 346.18 2349.56 34.90 2011-06-23 04:28:53.000 174 33364.47 346.15 2349.50 34.90 2011-06-23 04:28:54.000 174 33364.52 346.18 2349.40 34.90 2011-06-23 04:28:55.000 174 33364.44 346.18 2349.59 34.90 2011-06-23 04:28:56.000 174 33364.42 346.20 2349.56 34.90 2011-06-23 04:28:57.000 174 33364.50 346.19 2349.47 34.90 2011-06-23 04:28:58.000 174 33364.53 346.21 2349.49 34.90 2011-06-23 04:28:59.000 174 33364.43 346.22 2349.52 34.90 2011-06-23 04:29:00.000 174 33364.40 346.25 2349.44 34.90 2011-06-23 04:29:01.000 174 33364.38 346.25 2349.48 34.90 2011-06-23 04:29:02.000 174 33364.41 346.30 2349.58 34.90 2011-06-23 04:29:03.000 174 33364.43 346.28 2349.50 34.90 2011-06-23 04:29:04.000 174 33364.28 346.20 2349.55 34.90 2011-06-23 04:29:05.000 174 33364.32 346.21 2349.48 34.90 2011-06-23 04:29:06.000 174 33364.42 346.27 2349.47 34.90 2011-06-23 04:29:07.000 174 33364.36 346.35 2349.63 34.90 2011-06-23 04:29:08.000 174 33364.36 346.35 2349.54 34.90 2011-06-23 04:29:09.000 174 33364.46 346.36 2349.59 34.90 2011-06-23 04:29:10.000 174 33364.41 346.39 2349.57 34.90 2011-06-23 04:29:11.000 174 33364.34 346.41 2349.53 34.90 2011-06-23 04:29:12.000 174 33364.46 346.43 2349.67 34.90 2011-06-23 04:29:13.000 174 33364.49 346.50 2349.64 34.90 2011-06-23 04:29:14.000 174 33364.56 346.48 2349.63 34.90 2011-06-23 04:29:15.000 174 33364.61 346.42 2349.57 34.90 2011-06-23 04:29:16.000 174 33364.65 346.45 2349.67 34.90 2011-06-23 04:29:17.000 174 33364.60 346.43 2349.68 34.90 2011-06-23 04:29:18.000 174 33364.60 346.47 2349.60 34.90 2011-06-23 04:29:19.000 174 33364.57 346.41 2349.61 34.90 2011-06-23 04:29:20.000 174 33364.62 346.47 2349.57 34.90 2011-06-23 04:29:21.000 174 33364.56 346.50 2349.61 34.90 2011-06-23 04:29:22.000 174 33364.73 346.45 2349.56 34.90 2011-06-23 04:29:23.000 174 33364.57 346.46 2349.56 34.90 2011-06-23 04:29:24.000 174 33364.60 346.48 2349.55 34.90 2011-06-23 04:29:25.000 174 33364.62 346.50 2349.56 34.90 2011-06-23 04:29:26.000 174 33364.72 346.50 2349.55 34.90 2011-06-23 04:29:27.000 174 33364.65 346.52 2349.56 34.90 2011-06-23 04:29:28.000 174 33364.65 346.54 2349.54 34.90 2011-06-23 04:29:29.000 174 33364.68 346.53 2349.56 34.90 2011-06-23 04:29:30.000 174 33364.69 346.54 2349.50 34.90 2011-06-23 04:29:31.000 174 33364.65 346.53 2349.62 34.90 2011-06-23 04:29:32.000 174 33364.62 346.53 2349.55 34.90 2011-06-23 04:29:33.000 174 33364.83 346.56 2349.51 34.90 2011-06-23 04:29:34.000 174 33364.75 346.59 2349.50 34.90 2011-06-23 04:29:35.000 174 33364.78 346.56 2349.48 34.90 2011-06-23 04:29:36.000 174 33364.89 346.53 2349.64 34.90 2011-06-23 04:29:37.000 174 33364.82 346.54 2349.59 34.90 2011-06-23 04:29:38.000 174 33364.86 346.58 2349.56 34.90 2011-06-23 04:29:39.000 174 33364.81 346.54 2349.57 34.90 2011-06-23 04:29:40.000 174 33364.83 346.59 2349.55 34.90 2011-06-23 04:29:41.000 174 33364.84 346.59 2349.54 34.90 2011-06-23 04:29:42.000 174 33364.76 346.58 2349.50 34.90 2011-06-23 04:29:43.000 174 33364.85 346.59 2349.57 34.90 2011-06-23 04:29:44.000 174 33364.78 346.65 2349.55 34.90 2011-06-23 04:29:45.000 174 33364.79 346.66 2349.58 34.90 2011-06-23 04:29:46.000 174 33364.82 346.61 2349.57 34.90 2011-06-23 04:29:47.000 174 33364.75 346.58 2349.53 34.90 2011-06-23 04:29:48.000 174 33364.81 346.61 2349.57 34.90 2011-06-23 04:29:49.000 174 33364.80 346.62 2349.60 34.90 2011-06-23 04:29:50.000 174 33364.85 346.63 2349.58 34.90 2011-06-23 04:29:51.000 174 33364.78 346.62 2349.51 34.90 2011-06-23 04:29:52.000 174 33364.88 346.64 2349.64 34.90 2011-06-23 04:29:53.000 174 33364.81 346.64 2349.60 34.90 2011-06-23 04:29:54.000 174 33364.75 346.65 2349.57 34.90 2011-06-23 04:29:55.000 174 33364.78 346.66 2349.51 34.90 2011-06-23 04:29:56.000 174 33364.84 346.65 2349.62 34.90 2011-06-23 04:29:57.000 174 33364.76 346.65 2349.55 34.90 2011-06-23 04:29:58.000 174 33364.72 346.61 2349.45 34.90 2011-06-23 04:29:59.000 174 33364.69 346.62 2349.53 34.90 2011-06-23 04:30:00.000 174 33364.68 346.63 2349.56 34.90 2011-06-23 04:30:01.000 174 33364.52 346.62 2349.65 34.90 2011-06-23 04:30:02.000 174 33364.46 346.60 2349.64 34.90 2011-06-23 04:30:03.000 174 33364.57 346.54 2349.59 34.90 2011-06-23 04:30:04.000 174 33364.50 346.53 2349.61 34.90 2011-06-23 04:30:05.000 174 33364.47 346.55 2349.63 34.90 2011-06-23 04:30:06.000 174 33364.47 346.58 2349.71 34.90 2011-06-23 04:30:07.000 174 33364.44 346.52 2349.63 34.90 2011-06-23 04:30:08.000 174 33364.44 346.50 2349.62 34.90 2011-06-23 04:30:09.000 174 33364.53 346.58 2349.70 34.90 2011-06-23 04:30:10.000 174 33364.57 346.55 2349.75 34.90 2011-06-23 04:30:11.000 174 33364.51 346.53 2349.69 34.90 2011-06-23 04:30:12.000 174 33364.57 346.48 2349.71 34.90 2011-06-23 04:30:13.000 174 33364.54 346.50 2349.75 34.90 2011-06-23 04:30:14.000 174 33364.40 346.50 2349.72 34.90 2011-06-23 04:30:15.000 174 33364.57 346.54 2349.80 34.90 2011-06-23 04:30:16.000 174 33364.59 346.52 2349.75 34.90 2011-06-23 04:30:17.000 174 33364.55 346.51 2349.75 34.90 2011-06-23 04:30:18.000 174 33364.53 346.51 2349.78 34.90 2011-06-23 04:30:19.000 174 33364.62 346.53 2349.72 34.90 2011-06-23 04:30:20.000 174 33364.74 346.50 2349.69 34.90 2011-06-23 04:30:21.000 174 33364.50 346.54 2349.75 34.90 2011-06-23 04:30:22.000 174 33364.74 346.55 2349.72 34.90 2011-06-23 04:30:23.000 174 33364.62 346.57 2349.71 34.90 2011-06-23 04:30:24.000 174 33364.58 346.57 2349.75 34.90 2011-06-23 04:30:25.000 174 33364.62 346.57 2349.71 34.90 2011-06-23 04:30:26.000 174 33364.63 346.56 2349.82 34.90 2011-06-23 04:30:27.000 174 33364.39 346.61 2349.69 34.90 2011-06-23 04:30:28.000 174 33364.49 346.62 2349.76 34.90 2011-06-23 04:30:29.000 174 33364.46 346.62 2349.74 34.90 2011-06-23 04:30:30.000 174 33364.51 346.57 2349.72 34.90 2011-06-23 04:30:31.000 174 33364.48 346.62 2349.81 34.90 2011-06-23 04:30:32.000 174 33364.44 346.67 2349.76 34.90 2011-06-23 04:30:33.000 174 33364.46 346.62 2349.77 34.90 2011-06-23 04:30:34.000 174 33364.39 346.63 2349.82 34.90 2011-06-23 04:30:35.000 174 33364.36 346.62 2349.72 34.90 2011-06-23 04:30:36.000 174 33364.34 346.64 2349.80 34.90 2011-06-23 04:30:37.000 174 33364.24 346.63 2349.80 34.90 2011-06-23 04:30:38.000 174 33364.24 346.63 2349.82 34.90 2011-06-23 04:30:39.000 174 33364.29 346.60 2349.66 34.90 2011-06-23 04:30:40.000 174 33364.31 346.62 2349.78 34.90 2011-06-23 04:30:41.000 174 33364.32 346.62 2349.79 34.90 2011-06-23 04:30:42.000 174 33364.29 346.64 2349.84 34.90 2011-06-23 04:30:43.000 174 33364.23 346.67 2349.77 34.90 2011-06-23 04:30:44.000 174 33364.28 346.63 2349.91 34.90 2011-06-23 04:30:45.000 174 33364.19 346.71 2349.84 34.90 2011-06-23 04:30:46.000 174 33364.14 346.70 2349.81 34.90 2011-06-23 04:30:47.000 174 33364.20 346.68 2349.82 34.90 2011-06-23 04:30:48.000 174 33364.18 346.65 2349.86 34.90 2011-06-23 04:30:49.000 174 33364.12 346.74 2349.89 34.90 2011-06-23 04:30:50.000 174 33364.02 346.74 2349.95 34.90 2011-06-23 04:30:51.000 174 33364.16 346.73 2349.86 34.90 2011-06-23 04:30:52.000 174 33364.03 346.78 2349.96 34.90 2011-06-23 04:30:53.000 174 33364.03 346.82 2349.84 34.90 2011-06-23 04:30:54.000 174 33363.91 346.80 2349.92 34.90 2011-06-23 04:30:55.000 174 33363.94 346.86 2349.95 34.90 2011-06-23 04:30:56.000 174 33363.93 346.86 2350.00 34.90 2011-06-23 04:30:57.000 174 33363.89 346.86 2349.96 34.90 2011-06-23 04:30:58.000 174 33363.80 346.88 2350.02 34.90 2011-06-23 04:30:59.000 174 33363.74 346.84 2350.01 34.90 2011-06-23 04:31:00.000 174 33363.70 346.88 2350.06 34.90 2011-06-23 04:31:01.000 174 33363.72 346.90 2350.02 34.90 2011-06-23 04:31:02.000 174 33363.65 346.91 2349.99 34.90 2011-06-23 04:31:03.000 174 33363.64 346.96 2350.04 34.90 2011-06-23 04:31:04.000 174 33363.44 346.92 2350.03 34.90 2011-06-23 04:31:05.000 174 33363.45 346.91 2350.11 34.90 2011-06-23 04:31:06.000 174 33363.49 346.97 2350.21 34.90 2011-06-23 04:31:07.000 174 33363.46 346.89 2350.12 34.90 2011-06-23 04:31:08.000 174 33363.40 346.94 2350.13 34.90 2011-06-23 04:31:09.000 174 33363.38 346.90 2350.18 34.90 2011-06-23 04:31:10.000 174 33363.42 346.87 2350.22 34.90 2011-06-23 04:31:11.000 174 33363.51 346.83 2350.20 34.90 2011-06-23 04:31:12.000 174 33363.49 346.75 2350.21 34.90 2011-06-23 04:31:13.000 174 33363.54 346.81 2350.24 34.90 2011-06-23 04:31:14.000 174 33363.49 346.81 2350.20 34.90 2011-06-23 04:31:15.000 174 33363.62 346.80 2350.24 34.90 2011-06-23 04:31:16.000 174 33363.59 346.80 2350.22 34.90 2011-06-23 04:31:17.000 174 33363.63 346.78 2350.22 34.90 2011-06-23 04:31:18.000 174 33363.76 346.79 2350.25 34.90 2011-06-23 04:31:19.000 174 33363.81 346.84 2350.21 34.90 2011-06-23 04:31:20.000 174 33363.78 346.85 2350.18 34.90 2011-06-23 04:31:21.000 174 33363.82 346.84 2350.20 34.90 2011-06-23 04:31:22.000 174 33363.85 346.90 2350.26 34.90 2011-06-23 04:31:23.000 174 33363.86 346.89 2350.27 34.90 2011-06-23 04:31:24.000 174 33363.89 346.94 2350.22 34.90 2011-06-23 04:31:25.000 174 33363.87 346.94 2350.25 34.90 2011-06-23 04:31:26.000 174 33363.85 347.00 2350.15 34.90 2011-06-23 04:31:27.000 174 33363.86 346.99 2350.14 34.90 2011-06-23 04:31:28.000 174 33363.91 346.99 2350.16 34.90 2011-06-23 04:31:29.000 174 33363.89 347.04 2350.16 34.90 2011-06-23 04:31:30.000 174 33363.94 347.09 2350.07 34.90 2011-06-23 04:31:31.000 174 33363.92 347.07 2350.22 34.90 2011-06-23 04:31:32.000 174 33363.85 347.14 2350.12 34.90 2011-06-23 04:31:33.000 174 33363.91 347.16 2350.15 34.90 2011-06-23 04:31:34.000 174 33364.00 347.18 2350.18 34.90 2011-06-23 04:31:35.000 174 33363.91 347.17 2350.13 34.90 2011-06-23 04:31:36.000 174 33363.85 347.21 2350.08 34.90 2011-06-23 04:31:37.000 174 33363.79 347.24 2350.17 34.90 2011-06-23 04:31:38.000 174 33363.78 347.23 2350.17 34.90 2011-06-23 04:31:39.000 174 33363.71 347.26 2350.18 34.90 2011-06-23 04:31:40.000 174 33363.66 347.29 2350.15 34.90 2011-06-23 04:31:41.000 174 33363.66 347.29 2350.17 34.90 2011-06-23 04:31:42.000 174 33363.70 347.31 2350.14 34.90 2011-06-23 04:31:43.000 174 33363.61 347.26 2350.14 34.90 2011-06-23 04:31:44.000 174 33363.64 347.27 2350.21 34.90 2011-06-23 04:31:45.000 174 33363.58 347.27 2350.17 34.90 2011-06-23 04:31:46.000 174 33363.64 347.26 2350.15 34.90 2011-06-23 04:31:47.000 174 33363.57 347.23 2350.11 34.90 2011-06-23 04:31:48.000 174 33363.67 347.24 2350.14 34.90 2011-06-23 04:31:49.000 174 33363.68 347.21 2350.20 34.90 2011-06-23 04:31:50.000 174 33363.70 347.24 2350.16 34.90 2011-06-23 04:31:51.000 174 33363.70 347.24 2350.20 34.90 2011-06-23 04:31:52.000 174 33363.75 347.20 2350.12 34.90 2011-06-23 04:31:53.000 174 33363.69 347.18 2350.12 34.90 2011-06-23 04:31:54.000 174 33363.70 347.21 2350.21 34.90 2011-06-23 04:31:55.000 174 33363.82 347.23 2350.18 34.90 2011-06-23 04:31:56.000 174 33363.66 347.17 2350.10 34.90 2011-06-23 04:31:57.000 174 33363.75 347.26 2350.23 34.90 2011-06-23 04:31:58.000 174 33363.73 347.22 2350.15 34.90 2011-06-23 04:31:59.000 174 33363.66 347.22 2350.24 34.90 2011-06-23 04:32:00.000 174 33363.71 347.23 2350.21 34.90 2011-06-23 04:32:01.000 174 33363.70 347.20 2350.20 34.90 2011-06-23 04:32:02.000 174 33363.64 347.21 2350.21 34.90 2011-06-23 04:32:03.000 174 33363.61 347.21 2350.25 34.90 2011-06-23 04:32:04.000 174 33363.70 347.18 2350.22 34.90 2011-06-23 04:32:05.000 174 33363.66 347.20 2350.26 34.90 2011-06-23 04:32:06.000 174 33363.72 347.21 2350.24 34.90 2011-06-23 04:32:07.000 174 33363.75 347.22 2350.30 34.90 2011-06-23 04:32:08.000 174 33363.70 347.18 2350.34 34.90 2011-06-23 04:32:09.000 174 33363.71 347.18 2350.22 34.90 2011-06-23 04:32:10.000 174 33363.65 347.17 2350.22 34.90 2011-06-23 04:32:11.000 174 33363.72 347.18 2350.16 34.90 2011-06-23 04:32:12.000 174 33363.71 347.21 2350.31 34.90 2011-06-23 04:32:13.000 174 33363.75 347.23 2350.17 34.90 2011-06-23 04:32:14.000 174 33363.66 347.20 2350.20 34.90 2011-06-23 04:32:15.000 174 33363.85 347.21 2350.26 34.90 2011-06-23 04:32:16.000 174 33363.63 347.17 2350.27 34.90 2011-06-23 04:32:17.000 174 33363.64 347.19 2350.28 34.90 2011-06-23 04:32:18.000 174 33363.69 347.17 2350.21 34.90 2011-06-23 04:32:19.000 174 33363.59 347.22 2350.16 34.90 2011-06-23 04:32:20.000 174 33363.58 347.20 2350.29 34.90 2011-06-23 04:32:21.000 174 33363.51 347.21 2350.22 34.90 2011-06-23 04:32:22.000 174 33363.68 347.21 2350.24 34.90 2011-06-23 04:32:23.000 174 33363.50 347.26 2350.27 34.90 2011-06-23 04:32:24.000 174 33363.54 347.25 2350.19 34.90 2011-06-23 04:32:25.000 174 33363.54 347.31 2350.24 34.90 2011-06-23 04:32:26.000 174 33363.51 347.26 2350.25 34.90 2011-06-23 04:32:27.000 174 33363.60 347.19 2350.25 34.90 2011-06-23 04:32:28.000 174 33363.46 347.23 2350.32 34.90 2011-06-23 04:32:29.000 174 33363.57 347.23 2350.33 34.90 2011-06-23 04:32:30.000 174 33363.48 347.24 2350.24 34.90 2011-06-23 04:32:31.000 174 33363.58 347.21 2350.39 34.90 2011-06-23 04:32:32.000 174 33363.54 347.27 2350.26 34.90 2011-06-23 04:32:33.000 174 33363.63 347.22 2350.30 34.90 2011-06-23 04:32:34.000 174 33363.54 347.22 2350.40 34.90 2011-06-23 04:32:35.000 174 33363.56 347.24 2350.40 34.90 2011-06-23 04:32:36.000 174 33363.53 347.27 2350.32 34.90 2011-06-23 04:32:37.000 174 33363.54 347.24 2350.31 34.90 2011-06-23 04:32:38.000 174 33363.47 347.27 2350.31 34.90 2011-06-23 04:32:39.000 174 33363.39 347.19 2350.27 34.90 2011-06-23 04:32:40.000 174 33363.56 347.18 2350.31 34.90 2011-06-23 04:32:41.000 174 33363.51 347.15 2350.32 34.90 2011-06-23 04:32:42.000 174 33363.49 347.20 2350.37 34.90 2011-06-23 04:32:43.000 174 33363.52 347.15 2350.33 34.90 2011-06-23 04:32:44.000 174 33363.49 347.19 2350.28 34.90 2011-06-23 04:32:45.000 174 33363.48 347.12 2350.34 34.90 2011-06-23 04:32:46.000 174 33363.41 347.18 2350.34 34.90 2011-06-23 04:32:47.000 174 33363.52 347.18 2350.34 34.90 2011-06-23 04:32:48.000 174 33363.56 347.21 2350.34 34.90 2011-06-23 04:32:49.000 174 33363.52 347.24 2350.37 34.90 2011-06-23 04:32:50.000 174 33363.50 347.27 2350.34 34.90 2011-06-23 04:32:51.000 174 33363.57 347.22 2350.36 34.90 2011-06-23 04:32:52.000 174 33363.54 347.23 2350.28 34.90 2011-06-23 04:32:53.000 174 33363.49 347.24 2350.30 34.90 2011-06-23 04:32:54.000 174 33363.53 347.27 2350.31 34.90 2011-06-23 04:32:55.000 174 33363.53 347.22 2350.35 34.90 2011-06-23 04:32:56.000 174 33363.39 347.21 2350.33 34.90 2011-06-23 04:32:57.000 174 33363.56 347.23 2350.27 34.90 2011-06-23 04:32:58.000 174 33363.48 347.23 2350.30 34.90 2011-06-23 04:32:59.000 174 33363.47 347.24 2350.27 34.90 2011-06-23 04:33:00.000 174 33363.48 347.29 2350.29 34.90 2011-06-23 04:33:01.000 174 33363.41 347.32 2350.25 34.90 2011-06-23 04:33:02.000 174 33363.40 347.34 2350.30 34.90 2011-06-23 04:33:03.000 174 33363.32 347.38 2350.30 34.90 2011-06-23 04:33:04.000 174 33363.39 347.44 2350.34 34.90 2011-06-23 04:33:05.000 174 33363.23 347.46 2350.29 34.90 2011-06-23 04:33:06.000 174 33363.23 347.45 2350.31 34.90 2011-06-23 04:33:07.000 174 33363.22 347.52 2350.30 34.90 2011-06-23 04:33:08.000 174 33363.17 347.47 2350.30 34.90 2011-06-23 04:33:09.000 174 33363.13 347.49 2350.37 34.90 2011-06-23 04:33:10.000 174 33363.07 347.50 2350.35 34.90 2011-06-23 04:33:11.000 174 33363.07 347.53 2350.37 34.90 2011-06-23 04:33:12.000 174 33363.03 347.52 2350.32 34.90 2011-06-23 04:33:13.000 174 33362.92 347.48 2350.36 34.90 2011-06-23 04:33:14.000 174 33363.00 347.51 2350.29 34.90 2011-06-23 04:33:15.000 174 33362.92 347.49 2350.40 34.90 2011-06-23 04:33:16.000 174 33362.83 347.48 2350.45 34.90 2011-06-23 04:33:17.000 174 33362.83 347.45 2350.45 34.90 2011-06-23 04:33:18.000 174 33362.95 347.44 2350.34 34.90 2011-06-23 04:33:19.000 174 33362.91 347.40 2350.37 34.90 2011-06-23 04:33:20.000 174 33362.88 347.39 2350.41 34.90 2011-06-23 04:33:21.000 174 33362.75 347.31 2350.48 34.90 2011-06-23 04:33:22.000 174 33362.90 347.33 2350.54 34.90 2011-06-23 04:33:23.000 174 33362.86 347.32 2350.51 34.90 2011-06-23 04:33:24.000 174 33362.85 347.26 2350.47 34.90 2011-06-23 04:33:25.000 174 33362.88 347.22 2350.47 34.90 2011-06-23 04:33:26.000 174 33362.95 347.22 2350.57 34.90 2011-06-23 04:33:27.000 174 33363.16 347.19 2350.51 34.90 2011-06-23 04:33:28.000 174 33363.10 347.16 2350.41 34.90 2011-06-23 04:33:29.000 174 33363.08 347.10 2350.51 34.90 2011-06-23 04:33:30.000 174 33363.15 347.08 2350.53 34.90 2011-06-23 04:33:31.000 174 33363.19 347.06 2350.55 34.90 2011-06-23 04:33:32.000 174 33363.20 347.07 2350.51 34.90 2011-06-23 04:33:33.000 174 33363.18 347.01 2350.51 34.90 2011-06-23 04:33:34.000 174 33363.19 347.06 2350.56 34.90 2011-06-23 04:33:35.000 174 33363.29 347.06 2350.54 34.90 2011-06-23 04:33:36.000 174 33363.30 346.99 2350.55 34.90 2011-06-23 04:33:37.000 174 33363.41 346.96 2350.42 34.90 2011-06-23 04:33:38.000 174 33363.36 347.02 2350.58 34.90 2011-06-23 04:33:39.000 174 33363.50 346.99 2350.45 34.90 2011-06-23 04:33:40.000 174 33363.47 347.06 2350.46 34.90 2011-06-23 04:33:41.000 174 33363.48 347.09 2350.43 34.90 2011-06-23 04:33:42.000 174 33363.39 347.07 2350.45 34.90 2011-06-23 04:33:43.000 174 33363.38 347.15 2350.40 34.90 2011-06-23 04:33:44.000 174 33363.42 347.15 2350.39 34.90 2011-06-23 04:33:45.000 174 33363.37 347.15 2350.46 34.90 2011-06-23 04:33:46.000 174 33363.35 347.13 2350.42 34.90 2011-06-23 04:33:47.000 174 33363.36 347.16 2350.45 34.90 2011-06-23 04:33:48.000 174 33363.34 347.19 2350.38 34.90 2011-06-23 04:33:49.000 174 33363.33 347.18 2350.36 34.90 2011-06-23 04:33:50.000 174 33363.31 347.19 2350.33 34.90 2011-06-23 04:33:51.000 174 33363.32 347.20 2350.44 34.90 2011-06-23 04:33:52.000 174 33363.38 347.19 2350.31 34.90 2011-06-23 04:33:53.000 174 33363.31 347.21 2350.35 34.90 2011-06-23 04:33:54.000 174 33363.30 347.17 2350.36 34.90 2011-06-23 04:33:55.000 174 33363.20 347.12 2350.39 34.90 2011-06-23 04:33:56.000 174 33363.26 347.13 2350.42 34.90 2011-06-23 04:33:57.000 174 33363.14 347.14 2350.39 34.90 2011-06-23 04:33:58.000 174 33363.13 347.11 2350.37 34.90 2011-06-23 04:33:59.000 174 33363.12 347.06 2350.34 34.90 2011-06-23 04:34:00.000 174 33363.12 347.08 2350.36 34.90 2011-06-23 04:34:01.000 174 33363.13 347.08 2350.39 34.90 2011-06-23 04:34:02.000 174 33363.03 347.05 2350.36 34.90 2011-06-23 04:34:03.000 174 33363.07 347.04 2350.28 34.90 2011-06-23 04:34:04.000 174 33363.10 347.09 2350.41 34.90 2011-06-23 04:34:05.000 174 33363.20 347.10 2350.42 34.90 2011-06-23 04:34:06.000 174 33363.16 347.07 2350.36 34.90 2011-06-23 04:34:07.000 174 33363.20 347.05 2350.41 34.90 2011-06-23 04:34:08.000 174 33363.16 347.00 2350.49 34.90 2011-06-23 04:34:09.000 174 33363.28 346.99 2350.37 34.90 2011-06-23 04:34:10.000 174 33363.31 346.99 2350.48 34.90 2011-06-23 04:34:11.000 174 33363.26 347.00 2350.47 34.90 2011-06-23 04:34:12.000 174 33363.26 347.01 2350.40 34.90 2011-06-23 04:34:13.000 174 33363.28 346.97 2350.43 34.90 2011-06-23 04:34:14.000 174 33363.28 346.96 2350.43 34.90 2011-06-23 04:34:15.000 174 33363.19 346.94 2350.45 34.90 2011-06-23 04:34:16.000 174 33363.26 346.97 2350.42 34.90 2011-06-23 04:34:17.000 174 33363.23 346.96 2350.46 34.90 2011-06-23 04:34:18.000 174 33363.17 346.91 2350.42 34.90 2011-06-23 04:34:19.000 174 33363.15 346.94 2350.45 34.90 2011-06-23 04:34:20.000 174 33363.14 346.88 2350.41 34.90 2011-06-23 04:34:21.000 174 33363.12 346.85 2350.40 34.90 2011-06-23 04:34:22.000 174 33363.07 346.81 2350.41 34.90 2011-06-23 04:34:23.000 174 33363.03 346.80 2350.40 34.90 2011-06-23 04:34:24.000 174 33363.04 346.80 2350.50 34.90 2011-06-23 04:34:25.000 174 33363.08 346.73 2350.41 34.90 2011-06-23 04:34:26.000 174 33363.03 346.72 2350.41 34.90 2011-06-23 04:34:27.000 174 33363.06 346.72 2350.51 34.90 2011-06-23 04:34:28.000 174 33362.94 346.72 2350.43 34.90 2011-06-23 04:34:29.000 174 33362.95 346.71 2350.47 34.90 2011-06-23 04:34:30.000 174 33363.05 346.67 2350.45 34.90 2011-06-23 04:34:31.000 174 33363.03 346.68 2350.51 34.90 2011-06-23 04:34:32.000 174 33362.95 346.69 2350.45 34.90 2011-06-23 04:34:33.000 174 33362.94 346.69 2350.38 34.90 2011-06-23 04:34:34.000 174 33362.91 346.66 2350.45 34.90 2011-06-23 04:34:35.000 174 33362.98 346.65 2350.44 34.90 2011-06-23 04:34:36.000 174 33362.99 346.60 2350.52 34.90 2011-06-23 04:34:37.000 174 33362.94 346.60 2350.39 34.90 2011-06-23 04:34:38.000 174 33362.94 346.58 2350.49 34.90 2011-06-23 04:34:39.000 174 33362.91 346.59 2350.42 34.90 2011-06-23 04:34:40.000 174 33362.84 346.54 2350.55 34.90 2011-06-23 04:34:41.000 174 33362.96 346.54 2350.46 34.90 2011-06-23 04:34:42.000 174 33362.93 346.51 2350.48 34.90 2011-06-23 04:34:43.000 174 33362.96 346.48 2350.43 34.90 2011-06-23 04:34:44.000 174 33362.94 346.48 2350.53 34.90 2011-06-23 04:34:45.000 174 33362.96 346.53 2350.46 34.90 2011-06-23 04:34:46.000 174 33362.99 346.50 2350.42 34.90 2011-06-23 04:34:47.000 174 33362.99 346.46 2350.44 34.90 2011-06-23 04:34:48.000 174 33363.08 346.44 2350.46 34.90 2011-06-23 04:34:49.000 174 33363.04 346.50 2350.49 34.90 2011-06-23 04:34:50.000 174 33363.03 346.49 2350.53 34.90 2011-06-23 04:34:51.000 174 33363.09 346.50 2350.47 34.90 2011-06-23 04:34:52.000 174 33363.16 346.51 2350.46 34.90 2011-06-23 04:34:53.000 174 33363.10 346.51 2350.50 34.90 2011-06-23 04:34:54.000 174 33363.16 346.53 2350.46 34.90 2011-06-23 04:34:55.000 174 33363.19 346.52 2350.42 34.90 2011-06-23 04:34:56.000 174 33363.28 346.49 2350.45 34.90 2011-06-23 04:34:57.000 174 33363.17 346.49 2350.46 34.90 2011-06-23 04:34:58.000 174 33363.23 346.50 2350.39 34.90 2011-06-23 04:34:59.000 174 33363.30 346.45 2350.39 34.90 2011-06-23 04:35:00.000 174 33363.23 346.45 2350.51 34.90 2011-06-23 04:35:01.000 174 33363.16 346.46 2350.49 34.90 2011-06-23 04:35:02.000 174 33363.29 346.45 2350.43 34.90 2011-06-23 04:35:03.000 174 33363.28 346.48 2350.45 34.90 2011-06-23 04:35:04.000 174 33363.32 346.50 2350.43 34.90 2011-06-23 04:35:05.000 174 33363.24 346.52 2350.46 34.90 2011-06-23 04:35:06.000 174 33363.23 346.57 2350.37 34.90 2011-06-23 04:35:07.000 174 33363.24 346.56 2350.47 34.90 2011-06-23 04:35:08.000 174 33363.28 346.54 2350.41 34.90 2011-06-23 04:35:09.000 174 33363.20 346.58 2350.39 34.90 2011-06-23 04:35:10.000 174 33363.16 346.51 2350.46 34.90 2011-06-23 04:35:11.000 174 33363.08 346.50 2350.47 34.90 2011-06-23 04:35:12.000 174 33363.07 346.48 2350.47 34.90 2011-06-23 04:35:13.000 174 33363.00 346.49 2350.44 34.90 2011-06-23 04:35:14.000 174 33362.96 346.50 2350.41 34.90 2011-06-23 04:35:15.000 174 33363.05 346.46 2350.40 34.90 2011-06-23 04:35:16.000 174 33362.95 346.42 2350.46 34.90 2011-06-23 04:35:17.000 174 33362.91 346.42 2350.44 34.90 2011-06-23 04:35:18.000 174 33363.06 346.38 2350.43 34.90 2011-06-23 04:35:19.000 174 33362.99 346.45 2350.47 34.90 2011-06-23 04:35:20.000 174 33363.04 346.39 2350.48 34.90 2011-06-23 04:35:21.000 174 33363.01 346.44 2350.36 34.90 2011-06-23 04:35:22.000 174 33363.07 346.43 2350.49 34.90 2011-06-23 04:35:23.000 174 33363.07 346.39 2350.45 34.90 2011-06-23 04:35:24.000 174 33363.13 346.44 2350.55 34.90 2011-06-23 04:35:25.000 174 33363.06 346.39 2350.45 34.90 2011-06-23 04:35:26.000 174 33363.06 346.34 2350.48 34.90 2011-06-23 04:35:27.000 174 33363.17 346.35 2350.49 34.90 2011-06-23 04:35:28.000 174 33363.14 346.38 2350.63 34.90 2011-06-23 04:35:29.000 174 33363.11 346.35 2350.61 34.90 2011-06-23 04:35:30.000 174 33363.19 346.35 2350.43 34.90 2011-06-23 04:35:31.000 174 33363.13 346.39 2350.54 34.90 2011-06-23 04:35:32.000 174 33363.08 346.42 2350.51 34.90 2011-06-23 04:35:33.000 174 33363.22 346.41 2350.50 34.90 2011-06-23 04:35:34.000 174 33363.22 346.41 2350.43 34.90 2011-06-23 04:35:35.000 174 33363.06 346.40 2350.45 34.90 2011-06-23 04:35:36.000 174 33363.16 346.39 2350.47 34.90 2011-06-23 04:35:37.000 174 33363.01 346.41 2350.52 34.90 2011-06-23 04:35:38.000 174 33362.98 346.35 2350.58 34.90 2011-06-23 04:35:39.000 174 33362.97 346.35 2350.56 34.90 2011-06-23 04:35:40.000 174 33362.95 346.39 2350.46 34.90 2011-06-23 04:35:41.000 174 33362.95 346.38 2350.57 34.90 2011-06-23 04:35:42.000 174 33362.98 346.45 2350.61 34.90 2011-06-23 04:35:43.000 174 33362.91 346.38 2350.55 34.90 2011-06-23 04:35:44.000 174 33362.91 346.36 2350.61 34.90 2011-06-23 04:35:45.000 174 33362.90 346.38 2350.47 34.90 2011-06-23 04:35:46.000 174 33362.89 346.40 2350.51 34.90 2011-06-23 04:35:47.000 174 33362.86 346.39 2350.51 34.90 2011-06-23 04:35:48.000 174 33362.78 346.42 2350.55 34.90 2011-06-23 04:35:49.000 174 33362.70 346.44 2350.63 34.90 2011-06-23 04:35:50.000 174 33362.70 346.42 2350.61 34.90 2011-06-23 04:35:51.000 174 33362.76 346.37 2350.67 34.90 2011-06-23 04:35:52.000 174 33362.58 346.35 2350.59 34.90 2011-06-23 04:35:53.000 174 33362.54 346.33 2350.60 34.90 2011-06-23 04:35:54.000 174 33362.67 346.37 2350.53 34.90 2011-06-23 04:35:55.000 174 33362.70 346.33 2350.62 34.90 2011-06-23 04:35:56.000 174 33362.74 346.31 2350.58 34.90 2011-06-23 04:35:57.000 174 33362.55 346.35 2350.65 34.90 2011-06-23 04:35:58.000 174 33362.76 346.35 2350.65 34.90 2011-06-23 04:35:59.000 174 33362.67 346.33 2350.65 34.90 2011-06-23 04:36:00.000 174 33362.76 346.34 2350.69 34.90 2011-06-23 04:36:01.000 174 33362.75 346.36 2350.71 34.90 2011-06-23 04:36:02.000 174 33362.76 346.34 2350.70 34.90 2011-06-23 04:36:03.000 174 33362.78 346.31 2350.65 34.90 2011-06-23 04:36:04.000 174 33362.76 346.25 2350.78 34.90 2011-06-23 04:36:05.000 174 33362.80 346.20 2350.67 34.90 2011-06-23 04:36:06.000 174 33362.89 346.23 2350.71 34.90 2011-06-23 04:36:07.000 174 33363.01 346.20 2350.64 34.90 2011-06-23 04:36:08.000 174 33363.02 346.19 2350.59 34.90 2011-06-23 04:36:09.000 174 33363.02 346.24 2350.62 34.90 2011-06-23 04:36:10.000 174 33363.05 346.28 2350.68 34.90 2011-06-23 04:36:11.000 174 33363.07 346.26 2350.58 34.90 2011-06-23 04:36:12.000 174 33363.16 346.23 2350.60 34.90 2011-06-23 04:36:13.000 174 33363.14 346.21 2350.65 34.90 2011-06-23 04:36:14.000 174 33363.09 346.18 2350.66 34.90 2011-06-23 04:36:15.000 174 33363.17 346.21 2350.67 34.90 2011-06-23 04:36:16.000 174 33363.26 346.22 2350.55 34.90 2011-06-23 04:36:17.000 174 33363.19 346.23 2350.56 34.90 2011-06-23 04:36:18.000 174 33363.23 346.20 2350.61 34.90 2011-06-23 04:36:19.000 174 33363.20 346.19 2350.59 34.90 2011-06-23 04:36:20.000 174 33363.30 346.25 2350.59 34.90 2011-06-23 04:36:21.000 174 33363.19 346.24 2350.52 34.90 2011-06-23 04:36:22.000 174 33363.25 346.23 2350.56 34.90 2011-06-23 04:36:23.000 174 33363.20 346.25 2350.52 34.90 2011-06-23 04:36:24.000 174 33363.19 346.27 2350.58 34.90 2011-06-23 04:36:25.000 174 33363.15 346.25 2350.61 34.90 2011-06-23 04:36:26.000 174 33363.10 346.25 2350.63 34.90 2011-06-23 04:36:27.000 174 33363.07 346.22 2350.45 34.90 2011-06-23 04:36:28.000 174 33363.09 346.19 2350.51 34.90 2011-06-23 04:36:29.000 174 33363.07 346.17 2350.52 34.90 2011-06-23 04:36:30.000 174 33363.09 346.13 2350.52 34.90 2011-06-23 04:36:31.000 174 33362.96 346.10 2350.51 34.90 2011-06-23 04:36:32.000 174 33362.96 346.12 2350.57 34.90 2011-06-23 04:36:33.000 174 33362.94 346.14 2350.53 34.90 2011-06-23 04:36:34.000 174 33362.99 346.07 2350.55 34.90 2011-06-23 04:36:35.000 174 33362.92 346.08 2350.58 34.90 2011-06-23 04:36:36.000 174 33362.98 346.10 2350.49 34.90 2011-06-23 04:36:37.000 174 33363.04 346.05 2350.56 34.90 2011-06-23 04:36:38.000 174 33363.01 346.02 2350.53 34.90 2011-06-23 04:36:39.000 174 33363.10 346.04 2350.62 34.90 2011-06-23 04:36:40.000 174 33363.23 346.04 2350.56 34.90 2011-06-23 04:36:41.000 174 33363.26 346.04 2350.59 34.90 2011-06-23 04:36:42.000 174 33363.22 345.94 2350.56 34.90 2011-06-23 04:36:43.000 174 33363.32 345.89 2350.55 34.90 2011-06-23 04:36:44.000 174 33363.35 345.83 2350.58 34.90 2011-06-23 04:36:45.000 174 33363.50 345.79 2350.56 34.90 2011-06-23 04:36:46.000 174 33363.41 345.79 2350.45 34.90 2011-06-23 04:36:47.000 174 33363.54 345.80 2350.51 34.90 2011-06-23 04:36:48.000 174 33363.50 345.73 2350.55 34.90 2011-06-23 04:36:49.000 174 33363.63 345.78 2350.52 34.90 2011-06-23 04:36:50.000 174 33363.63 345.81 2350.57 34.90 2011-06-23 04:36:51.000 174 33363.71 345.83 2350.41 34.90 2011-06-23 04:36:52.000 174 33363.61 345.88 2350.56 34.90 2011-06-23 04:36:53.000 174 33363.61 345.88 2350.50 34.90 2011-06-23 04:36:54.000 174 33363.75 345.84 2350.46 34.90 2011-06-23 04:36:55.000 174 33363.85 345.91 2350.47 34.90 2011-06-23 04:36:56.000 174 33363.78 345.92 2350.44 34.90 2011-06-23 04:36:57.000 174 33363.91 345.86 2350.43 34.90 2011-06-23 04:36:58.000 174 33363.77 345.88 2350.39 34.90 2011-06-23 04:36:59.000 174 33363.82 345.77 2350.42 34.90 2011-06-23 04:37:00.000 174 33363.86 345.82 2350.43 34.90 2011-06-23 04:37:01.000 174 33363.85 345.78 2350.41 34.90 2011-06-23 04:37:02.000 174 33363.85 345.82 2350.37 34.90 2011-06-23 04:37:03.000 174 33364.00 345.84 2350.35 34.90 2011-06-23 04:37:04.000 174 33363.88 345.78 2350.39 34.90 2011-06-23 04:37:05.000 174 33363.83 345.77 2350.34 34.90 2011-06-23 04:37:06.000 174 33363.93 345.83 2350.31 34.90 2011-06-23 04:37:07.000 174 33363.79 345.83 2350.38 34.90 2011-06-23 04:37:08.000 174 33363.83 345.82 2350.40 34.90 2011-06-23 04:37:09.000 174 33363.93 345.87 2350.36 34.90 2011-06-23 04:37:10.000 174 33363.74 345.89 2350.44 34.90 2011-06-23 04:37:11.000 174 33363.75 345.86 2350.39 34.90 2011-06-23 04:37:12.000 174 33363.81 345.82 2350.42 34.90 2011-06-23 04:37:13.000 174 33363.84 345.78 2350.40 34.90 2011-06-23 04:37:14.000 174 33363.82 345.74 2350.32 34.90 2011-06-23 04:37:15.000 174 33363.79 345.76 2350.39 34.90 2011-06-23 04:37:16.000 174 33363.79 345.75 2350.36 34.90 2011-06-23 04:37:17.000 174 33363.94 345.72 2350.30 34.90 2011-06-23 04:37:18.000 174 33363.87 345.72 2350.30 34.90 2011-06-23 04:37:19.000 174 33363.87 345.75 2350.38 34.90 2011-06-23 04:37:20.000 174 33363.89 345.75 2350.44 34.90 2011-06-23 04:37:21.000 174 33364.03 345.75 2350.37 34.90 2011-06-23 04:37:22.000 174 33363.93 345.87 2350.39 34.90 2011-06-23 04:37:23.000 174 33363.88 345.81 2350.41 34.90 2011-06-23 04:37:24.000 174 33363.86 345.84 2350.44 34.90 2011-06-23 04:37:25.000 174 33363.86 345.85 2350.44 34.90 2011-06-23 04:37:26.000 174 33363.86 345.80 2350.46 34.90 2011-06-23 04:37:27.000 174 33363.72 345.78 2350.45 34.90 2011-06-23 04:37:28.000 174 33363.83 345.75 2350.32 34.90 2011-06-23 04:37:29.000 174 33363.92 345.76 2350.45 34.90 2011-06-23 04:37:30.000 174 33363.86 345.74 2350.45 34.90 2011-06-23 04:37:31.000 174 33363.84 345.75 2350.43 34.90 2011-06-23 04:37:32.000 174 33363.83 345.70 2350.46 34.90 2011-06-23 04:37:33.000 174 33363.84 345.68 2350.40 34.90 2011-06-23 04:37:34.000 174 33363.79 345.67 2350.40 34.90 2011-06-23 04:37:35.000 174 33363.93 345.66 2350.35 34.90 2011-06-23 04:37:36.000 174 33363.89 345.67 2350.40 34.90 2011-06-23 04:37:37.000 174 33363.94 345.67 2350.44 34.90 2011-06-23 04:37:38.000 174 33363.91 345.75 2350.40 34.90 2011-06-23 04:37:39.000 174 33363.90 345.67 2350.47 34.90 2011-06-23 04:37:40.000 174 33364.08 345.67 2350.39 34.90 2011-06-23 04:37:41.000 174 33364.09 345.65 2350.45 34.90 2011-06-23 04:37:42.000 174 33364.03 345.63 2350.43 34.90 2011-06-23 04:37:43.000 174 33364.12 345.69 2350.46 34.90 2011-06-23 04:37:44.000 174 33364.07 345.69 2350.40 34.90 2011-06-23 04:37:45.000 174 33364.13 345.67 2350.49 34.90 2011-06-23 04:37:46.000 174 33364.10 345.68 2350.41 34.90 2011-06-23 04:37:47.000 174 33364.11 345.65 2350.44 34.90 2011-06-23 04:37:48.000 174 33364.04 345.65 2350.41 34.90 2011-06-23 04:37:49.000 174 33364.14 345.65 2350.54 34.90 2011-06-23 04:37:50.000 174 33364.09 345.63 2350.51 34.90 2011-06-23 04:37:51.000 174 33364.05 345.69 2350.52 34.90 2011-06-23 04:37:52.000 174 33364.26 345.63 2350.49 34.90 2011-06-23 04:37:53.000 174 33364.21 345.68 2350.43 34.90 2011-06-23 04:37:54.000 174 33364.18 345.67 2350.45 34.90 2011-06-23 04:37:55.000 174 33364.24 345.69 2350.50 34.90 2011-06-23 04:37:56.000 174 33364.29 345.72 2350.36 34.90 2011-06-23 04:37:57.000 174 33364.24 345.66 2350.47 34.90 2011-06-23 04:37:58.000 174 33364.32 345.72 2350.49 34.90 2011-06-23 04:37:59.000 174 33364.16 345.69 2350.51 34.90 2011-06-23 04:38:00.000 174 33364.16 345.70 2350.43 34.90 2011-06-23 04:38:01.000 174 33364.12 345.70 2350.46 34.90 2011-06-23 04:38:02.000 174 33364.12 345.63 2350.44 34.90 2011-06-23 04:38:03.000 174 33364.11 345.65 2350.47 34.90 2011-06-23 04:38:04.000 174 33364.12 345.67 2350.46 34.90 2011-06-23 04:38:05.000 174 33364.04 345.63 2350.49 34.90 2011-06-23 04:38:06.000 174 33363.96 345.63 2350.51 34.90 2011-06-23 04:38:07.000 174 33364.03 345.62 2350.49 34.90 2011-06-23 04:38:08.000 174 33363.93 345.65 2350.51 34.90 2011-06-23 04:38:09.000 174 33363.87 345.67 2350.49 34.90 2011-06-23 04:38:10.000 174 33363.81 345.67 2350.47 34.90 2011-06-23 04:38:11.000 174 33363.89 345.64 2350.45 34.90 2011-06-23 04:38:12.000 174 33363.75 345.61 2350.49 34.90 2011-06-23 04:38:13.000 174 33363.72 345.56 2350.59 34.90 2011-06-23 04:38:14.000 174 33363.69 345.52 2350.59 34.90 2011-06-23 04:38:15.000 174 33363.73 345.55 2350.55 34.90 2011-06-23 04:38:16.000 174 33363.57 345.54 2350.60 34.90 2011-06-23 04:38:17.000 174 33363.66 345.49 2350.62 34.90 2011-06-23 04:38:18.000 174 33363.63 345.46 2350.53 34.90 2011-06-23 04:38:19.000 174 33363.63 345.52 2350.47 34.90 2011-06-23 04:38:20.000 174 33363.70 345.48 2350.59 34.90 2011-06-23 04:38:21.000 174 33363.68 345.50 2350.61 34.90 2011-06-23 04:38:22.000 174 33363.64 345.56 2350.66 34.90 2011-06-23 04:38:23.000 174 33363.66 345.47 2350.65 34.90 2011-06-23 04:38:24.000 174 33363.68 345.46 2350.57 34.90 2011-06-23 04:38:25.000 174 33363.63 345.47 2350.67 34.90 2011-06-23 04:38:26.000 174 33363.66 345.47 2350.68 34.90 2011-06-23 04:38:27.000 174 33363.61 345.41 2350.64 34.90 2011-06-23 04:38:28.000 174 33363.63 345.40 2350.65 34.90 2011-06-23 04:38:29.000 174 33363.54 345.39 2350.57 34.90 2011-06-23 04:38:30.000 174 33363.50 345.38 2350.60 34.90 2011-06-23 04:38:31.000 174 33363.56 345.37 2350.68 34.90 2011-06-23 04:38:32.000 174 33363.51 345.32 2350.74 34.90 2011-06-23 04:38:33.000 174 33363.47 345.35 2350.69 34.90 2011-06-23 04:38:34.000 174 33363.43 345.38 2350.67 34.90 2011-06-23 04:38:35.000 174 33363.43 345.38 2350.77 34.90 2011-06-23 04:38:36.000 174 33363.40 345.39 2350.70 34.90 2011-06-23 04:38:37.000 174 33363.33 345.46 2350.69 34.90 2011-06-23 04:38:38.000 174 33363.46 345.44 2350.74 34.90 2011-06-23 04:38:39.000 174 33363.36 345.41 2350.78 34.90 2011-06-23 04:38:40.000 174 33363.48 345.46 2350.79 34.90 2011-06-23 04:38:41.000 174 33363.58 345.44 2350.71 34.90 2011-06-23 04:38:42.000 174 33363.52 345.46 2350.67 34.90 2011-06-23 04:38:43.000 174 33363.57 345.44 2350.79 34.90 2011-06-23 04:38:44.000 174 33363.60 345.44 2350.77 34.90 2011-06-23 04:38:45.000 174 33363.58 345.41 2350.77 34.90 2011-06-23 04:38:46.000 174 33363.58 345.47 2350.74 34.90 2011-06-23 04:38:47.000 174 33363.51 345.45 2350.78 34.90 2011-06-23 04:38:48.000 174 33363.44 345.43 2350.74 34.90 2011-06-23 04:38:49.000 174 33363.43 345.40 2350.73 34.90 2011-06-23 04:38:50.000 174 33363.49 345.41 2350.84 34.90 2011-06-23 04:38:51.000 174 33363.54 345.43 2350.79 34.90 2011-06-23 04:38:52.000 174 33363.45 345.38 2350.79 34.90 2011-06-23 04:38:53.000 174 33363.56 345.44 2350.77 34.90 2011-06-23 04:38:54.000 174 33363.58 345.41 2350.78 34.90 2011-06-23 04:38:55.000 174 33363.61 345.42 2350.83 34.90 2011-06-23 04:38:56.000 174 33363.63 345.46 2350.86 34.90 2011-06-23 04:38:57.000 174 33363.66 345.39 2350.76 34.90 2011-06-23 04:38:58.000 174 33363.85 345.40 2350.86 34.90 2011-06-23 04:38:59.000 174 33363.78 345.44 2350.84 34.90 2011-06-23 04:39:00.000 174 33363.74 345.45 2350.83 34.90 2011-06-23 04:39:01.000 174 33363.75 345.40 2350.78 34.90 2011-06-23 04:39:02.000 174 33363.70 345.39 2350.76 34.90 2011-06-23 04:39:03.000 174 33363.73 345.41 2350.77 34.90 2011-06-23 04:39:04.000 174 33363.64 345.47 2350.80 34.90 2011-06-23 04:39:05.000 174 33363.68 345.43 2350.77 34.90 2011-06-23 04:39:06.000 174 33363.69 345.45 2350.80 34.90 2011-06-23 04:39:07.000 174 33363.66 345.60 2350.72 34.90 2011-06-23 04:39:08.000 174 33363.56 345.57 2350.80 34.90 2011-06-23 04:39:09.000 174 33363.53 345.59 2350.80 34.90 2011-06-23 04:39:10.000 174 33363.49 345.53 2350.80 34.90 2011-06-23 04:39:11.000 174 33363.47 345.51 2350.74 34.90 2011-06-23 04:39:12.000 174 33363.46 345.46 2350.76 34.90 2011-06-23 04:39:13.000 174 33363.39 345.49 2350.80 34.90 2011-06-23 04:39:14.000 174 33363.42 345.45 2350.78 34.90 2011-06-23 04:39:15.000 174 33363.45 345.42 2350.82 34.90 2011-06-23 04:39:16.000 174 33363.55 345.39 2350.83 34.90 2011-06-23 04:39:17.000 174 33363.75 345.40 2350.81 34.90 2011-06-23 04:39:18.000 174 33363.73 345.36 2350.84 34.90 2011-06-23 04:39:19.000 174 33363.77 345.34 2350.83 34.90 2011-06-23 04:39:20.000 174 33363.85 345.38 2350.93 34.90 2011-06-23 04:39:21.000 174 33363.86 345.36 2350.78 34.90 2011-06-23 04:39:22.000 174 33364.00 345.36 2350.84 34.90 2011-06-23 04:39:23.000 174 33364.10 345.32 2350.77 34.90 2011-06-23 04:39:24.000 174 33364.14 345.33 2350.86 34.90 2011-06-23 04:39:25.000 174 33364.14 345.30 2350.80 34.90 2011-06-23 04:39:26.000 174 33364.22 345.26 2350.79 34.90 2011-06-23 04:39:27.000 174 33364.21 345.25 2350.83 34.90 2011-06-23 04:39:28.000 174 33364.26 345.25 2350.78 34.90 2011-06-23 04:39:29.000 174 33364.20 345.22 2350.65 34.90 2011-06-23 04:39:30.000 174 33364.28 345.25 2350.68 34.90 2011-06-23 04:39:31.000 174 33364.29 345.28 2350.68 34.90 2011-06-23 04:39:32.000 174 33364.35 345.24 2350.64 34.90 2011-06-23 04:39:33.000 174 33364.29 345.30 2350.76 34.90 2011-06-23 04:39:34.000 174 33364.27 345.29 2350.65 34.90 2011-06-23 04:39:35.000 174 33364.32 345.26 2350.67 34.90 2011-06-23 04:39:36.000 174 33364.29 345.26 2350.65 34.90 2011-06-23 04:39:37.000 174 33364.31 345.27 2350.68 34.90 2011-06-23 04:39:38.000 174 33364.31 345.32 2350.61 34.90 2011-06-23 04:39:39.000 174 33364.34 345.25 2350.62 34.90 2011-06-23 04:39:40.000 174 33364.41 345.24 2350.64 34.90 2011-06-23 04:39:41.000 174 33364.44 345.24 2350.65 34.90 2011-06-23 04:39:42.000 174 33364.41 345.19 2350.68 34.90 2011-06-23 04:39:43.000 174 33364.40 345.21 2350.63 34.90 2011-06-23 04:39:44.000 174 33364.40 345.21 2350.59 34.90 2011-06-23 04:39:45.000 174 33364.46 345.18 2350.66 34.90 2011-06-23 04:39:46.000 174 33364.29 345.19 2350.54 34.90 2011-06-23 04:39:47.000 174 33364.30 345.21 2350.56 34.90 2011-06-23 04:39:48.000 174 33364.32 345.21 2350.58 34.90 2011-06-23 04:39:49.000 174 33364.31 345.18 2350.61 34.90 2011-06-23 04:39:50.000 174 33364.35 345.11 2350.54 34.90 2011-06-23 04:39:51.000 174 33364.31 345.10 2350.53 34.90 2011-06-23 04:39:52.000 174 33364.14 345.06 2350.60 34.90 2011-06-23 04:39:53.000 174 33364.28 345.05 2350.52 34.90 2011-06-23 04:39:54.000 174 33364.21 345.05 2350.55 34.90 2011-06-23 04:39:55.000 174 33364.21 345.03 2350.62 34.90 2011-06-23 04:39:56.000 174 33364.23 345.06 2350.68 34.90 2011-06-23 04:39:57.000 174 33364.23 345.01 2350.73 34.90 2011-06-23 04:39:58.000 174 33364.32 345.03 2350.57 34.90 2011-06-23 04:39:59.000 174 33364.34 345.09 2350.64 34.90 2011-06-23 04:40:00.000 174 33364.29 345.07 2350.70 34.90 2011-06-23 04:40:01.000 174 33364.32 345.08 2350.68 34.90 2011-06-23 04:40:02.000 174 33364.28 345.07 2350.57 34.90 2011-06-23 04:40:03.000 174 33364.38 345.01 2350.65 34.90 2011-06-23 04:40:04.000 174 33364.26 345.06 2350.64 34.90 2011-06-23 04:40:05.000 174 33364.44 344.99 2350.61 34.90 2011-06-23 04:40:06.000 174 33364.38 345.03 2350.58 34.90 2011-06-23 04:40:07.000 174 33364.37 345.05 2350.65 34.90 2011-06-23 04:40:08.000 174 33364.37 345.10 2350.68 34.90 2011-06-23 04:40:09.000 174 33364.38 345.04 2350.59 34.90 2011-06-23 04:40:10.000 174 33364.37 345.01 2350.62 34.90 2011-06-23 04:40:11.000 174 33364.41 345.04 2350.59 34.90 2011-06-23 04:40:12.000 174 33364.26 345.03 2350.65 34.90 2011-06-23 04:40:13.000 174 33364.40 345.01 2350.68 34.90 2011-06-23 04:40:14.000 174 33364.41 345.03 2350.70 34.90 2011-06-23 04:40:15.000 174 33364.41 345.00 2350.61 34.90 2011-06-23 04:40:16.000 174 33364.43 345.08 2350.59 34.90 2011-06-23 04:40:17.000 174 33364.37 345.07 2350.65 34.90 2011-06-23 04:40:18.000 174 33364.44 345.03 2350.57 34.90 2011-06-23 04:40:19.000 174 33364.33 345.03 2350.62 34.90 2011-06-23 04:40:20.000 174 33364.43 345.05 2350.65 34.90 2011-06-23 04:40:21.000 174 33364.39 345.06 2350.64 34.90 2011-06-23 04:40:22.000 174 33364.36 345.08 2350.52 34.90 2011-06-23 04:40:23.000 174 33364.27 345.01 2350.62 34.90 2011-06-23 04:40:24.000 174 33364.34 345.03 2350.65 34.90 2011-06-23 04:40:25.000 174 33364.32 345.04 2350.62 34.90 2011-06-23 04:40:26.000 174 33364.43 345.07 2350.64 34.90 2011-06-23 04:40:27.000 174 33364.33 345.05 2350.67 34.90 2011-06-23 04:40:28.000 174 33364.39 345.04 2350.63 34.90 2011-06-23 04:40:29.000 174 33364.40 345.10 2350.63 34.90 2011-06-23 04:40:30.000 174 33364.35 345.08 2350.69 34.90 2011-06-23 04:40:31.000 174 33364.35 345.07 2350.64 34.90 2011-06-23 04:40:32.000 174 33364.34 345.05 2350.59 34.90 2011-06-23 04:40:33.000 174 33364.34 345.02 2350.65 34.90 2011-06-23 04:40:34.000 174 33364.21 344.96 2350.61 34.90 2011-06-23 04:40:35.000 174 33364.25 344.98 2350.63 34.90 2011-06-23 04:40:36.000 174 33364.24 344.95 2350.60 34.90 2011-06-23 04:40:37.000 174 33364.21 344.94 2350.61 34.90 2011-06-23 04:40:38.000 174 33364.29 344.96 2350.66 34.90 2011-06-23 04:40:39.000 174 33364.20 344.96 2350.72 34.90 2011-06-23 04:40:40.000 174 33364.26 344.97 2350.66 34.90 2011-06-23 04:40:41.000 174 33364.16 345.01 2350.71 34.90 2011-06-23 04:40:42.000 174 33364.26 344.96 2350.72 34.90 2011-06-23 04:40:43.000 174 33364.21 344.95 2350.78 34.90 2011-06-23 04:40:44.000 174 33364.31 344.93 2350.72 34.90 2011-06-23 04:40:45.000 174 33364.18 344.95 2350.68 34.90 2011-06-23 04:40:46.000 174 33364.37 344.91 2350.72 34.90 2011-06-23 04:40:47.000 174 33364.28 344.87 2350.77 34.90 2011-06-23 04:40:48.000 174 33364.24 344.80 2350.79 34.90 2011-06-23 04:40:49.000 174 33364.37 344.88 2350.60 34.90 2011-06-23 04:40:50.000 174 33364.41 344.87 2350.68 34.90 2011-06-23 04:40:51.000 174 33364.38 344.85 2350.68 34.90 2011-06-23 04:40:52.000 174 33364.34 344.90 2350.70 34.90 2011-06-23 04:40:53.000 174 33364.40 344.95 2350.67 34.90 2011-06-23 04:40:54.000 174 33364.32 344.94 2350.67 34.90 2011-06-23 04:40:55.000 174 33364.37 344.96 2350.71 34.90 2011-06-23 04:40:56.000 174 33364.29 344.91 2350.73 34.90 2011-06-23 04:40:57.000 174 33364.22 344.92 2350.76 34.90 2011-06-23 04:40:58.000 174 33364.19 344.91 2350.61 34.90 2011-06-23 04:40:59.000 174 33364.24 344.90 2350.78 34.90 2011-06-23 04:41:00.000 174 33364.18 344.87 2350.80 34.90 2011-06-23 04:41:01.000 174 33364.21 344.89 2350.69 34.90 2011-06-23 04:41:02.000 174 33364.31 344.94 2350.76 34.90 2011-06-23 04:41:03.000 174 33364.29 344.93 2350.77 34.90 2011-06-23 04:41:04.000 174 33364.29 344.90 2350.69 34.90 2011-06-23 04:41:05.000 174 33364.29 344.88 2350.81 34.90 2011-06-23 04:41:06.000 174 33364.22 344.85 2350.78 34.90 2011-06-23 04:41:07.000 174 33364.29 344.88 2350.76 34.90 2011-06-23 04:41:08.000 174 33364.32 344.83 2350.65 34.90 2011-06-23 04:41:09.000 174 33364.24 344.81 2350.73 34.90 2011-06-23 04:41:10.000 174 33364.37 344.80 2350.66 34.90 2011-06-23 04:41:11.000 174 33364.26 344.75 2350.73 34.90 2011-06-23 04:41:12.000 174 33364.26 344.74 2350.75 34.90 2011-06-23 04:41:13.000 174 33364.18 344.75 2350.69 34.90 2011-06-23 04:41:14.000 174 33364.25 344.73 2350.66 34.90 2011-06-23 04:41:15.000 174 33364.10 344.67 2350.58 34.90 2011-06-23 04:41:16.000 174 33364.28 344.66 2350.58 34.90 2011-06-23 04:41:17.000 174 33364.19 344.69 2350.64 34.90 2011-06-23 04:41:18.000 174 33364.14 344.65 2350.69 34.90 2011-06-23 04:41:19.000 174 33364.23 344.65 2350.74 34.90 2011-06-23 04:41:20.000 174 33364.15 344.62 2350.74 34.90 2011-06-23 04:41:21.000 174 33364.20 344.62 2350.67 34.90 2011-06-23 04:41:22.000 174 33364.19 344.63 2350.71 34.90 2011-06-23 04:41:23.000 174 33364.35 344.61 2350.73 34.90 2011-06-23 04:41:24.000 174 33364.27 344.58 2350.66 34.90 2011-06-23 04:41:25.000 174 33364.40 344.60 2350.70 34.90 2011-06-23 04:41:26.000 174 33364.31 344.56 2350.68 34.90 2011-06-23 04:41:27.000 174 33364.49 344.61 2350.74 34.90 2011-06-23 04:41:28.000 174 33364.34 344.67 2350.76 34.90 2011-06-23 04:41:29.000 174 33364.40 344.57 2350.64 34.90 2011-06-23 04:41:30.000 174 33364.43 344.55 2350.64 34.90 2011-06-23 04:41:31.000 174 33364.41 344.61 2350.63 34.90 2011-06-23 04:41:32.000 174 33364.40 344.55 2350.73 34.90 2011-06-23 04:41:33.000 174 33364.37 344.59 2350.68 34.90 2011-06-23 04:41:34.000 174 33364.31 344.55 2350.67 34.90 2011-06-23 04:41:35.000 174 33364.36 344.59 2350.58 34.90 2011-06-23 04:41:36.000 174 33364.37 344.56 2350.65 34.90 2011-06-23 04:41:37.000 174 33364.42 344.53 2350.71 34.90 2011-06-23 04:41:38.000 174 33364.35 344.60 2350.61 34.90 2011-06-23 04:41:39.000 174 33364.37 344.58 2350.66 34.90 2011-06-23 04:41:40.000 174 33364.38 344.57 2350.67 34.90 2011-06-23 04:41:41.000 174 33364.34 344.53 2350.65 34.90 2011-06-23 04:41:42.000 174 33364.32 344.48 2350.62 34.90 2011-06-23 04:41:43.000 174 33364.35 344.49 2350.64 34.90 2011-06-23 04:41:44.000 174 33364.44 344.51 2350.68 34.90 2011-06-23 04:41:45.000 174 33364.43 344.45 2350.61 34.90 2011-06-23 04:41:46.000 174 33364.37 344.41 2350.67 34.90 2011-06-23 04:41:47.000 174 33364.31 344.41 2350.69 34.90 2011-06-23 04:41:48.000 174 33364.34 344.38 2350.64 34.90 2011-06-23 04:41:49.000 174 33364.49 344.39 2350.73 34.90 2011-06-23 04:41:50.000 174 33364.43 344.40 2350.68 34.90 2011-06-23 04:41:51.000 174 33364.52 344.32 2350.68 34.90 2011-06-23 04:41:52.000 174 33364.39 344.43 2350.67 34.90 2011-06-23 04:41:53.000 174 33364.50 344.31 2350.62 34.90 2011-06-23 04:41:54.000 174 33364.45 344.36 2350.64 34.90 2011-06-23 04:41:55.000 174 33364.47 344.39 2350.65 34.90 2011-06-23 04:41:56.000 174 33364.57 344.34 2350.70 34.90 2011-06-23 04:41:57.000 174 33364.46 344.33 2350.65 34.90 2011-06-23 04:41:58.000 174 33364.43 344.38 2350.65 34.90 2011-06-23 04:41:59.000 174 33364.47 344.39 2350.64 34.90 2011-06-23 04:42:00.000 174 33364.53 344.34 2350.60 34.90 2011-06-23 04:42:01.000 174 33364.39 344.30 2350.62 34.90 2011-06-23 04:42:02.000 174 33364.40 344.29 2350.63 34.90 2011-06-23 04:42:03.000 174 33364.48 344.28 2350.56 34.90 2011-06-23 04:42:04.000 174 33364.32 344.28 2350.63 34.90 2011-06-23 04:42:05.000 174 33364.46 344.28 2350.56 34.90 2011-06-23 04:42:06.000 174 33364.47 344.27 2350.51 34.90 2011-06-23 04:42:07.000 174 33364.49 344.28 2350.65 34.90 2011-06-23 04:42:08.000 174 33364.49 344.38 2350.48 34.90 2011-06-23 04:42:09.000 174 33364.39 344.31 2350.65 34.90 2011-06-23 04:42:10.000 174 33364.43 344.33 2350.62 34.90 2011-06-23 04:42:11.000 174 33364.43 344.29 2350.68 34.90 2011-06-23 04:42:12.000 174 33364.40 344.28 2350.62 34.90 2011-06-23 04:42:13.000 174 33364.28 344.23 2350.62 34.90 2011-06-23 04:42:14.000 174 33364.27 344.24 2350.62 34.90 2011-06-23 04:42:15.000 174 33364.21 344.20 2350.59 34.90 2011-06-23 04:42:16.000 174 33364.26 344.24 2350.55 34.90 2011-06-23 04:42:17.000 174 33364.13 344.20 2350.60 34.90 2011-06-23 04:42:18.000 174 33364.12 344.22 2350.64 34.90 2011-06-23 04:42:19.000 174 33364.19 344.23 2350.64 34.90 2011-06-23 04:42:20.000 174 33364.08 344.22 2350.64 34.90 2011-06-23 04:42:21.000 174 33364.05 344.17 2350.65 34.90 2011-06-23 04:42:22.000 174 33364.11 344.19 2350.57 34.90 2011-06-23 04:42:23.000 174 33364.06 344.17 2350.61 34.90 2011-06-23 04:42:24.000 174 33364.05 344.15 2350.63 34.90 2011-06-23 04:42:25.000 174 33364.12 344.17 2350.67 34.90 2011-06-23 04:42:26.000 174 33364.19 344.12 2350.75 34.90 2011-06-23 04:42:27.000 174 33364.11 344.10 2350.65 34.90 2011-06-23 04:42:28.000 174 33364.07 344.08 2350.67 34.90 2011-06-23 04:42:29.000 174 33364.12 344.04 2350.63 34.90 2011-06-23 04:42:30.000 174 33364.03 344.05 2350.63 34.90 2011-06-23 04:42:31.000 174 33364.01 344.05 2350.70 34.90 2011-06-23 04:42:32.000 174 33363.88 344.05 2350.71 34.90 2011-06-23 04:42:33.000 174 33363.84 344.08 2350.64 34.90 2011-06-23 04:42:34.000 174 33363.85 344.10 2350.68 34.90 2011-06-23 04:42:35.000 174 33363.76 344.16 2350.71 34.90 2011-06-23 04:42:36.000 174 33363.85 344.15 2350.78 34.90 2011-06-23 04:42:37.000 174 33363.82 344.12 2350.72 34.90 2011-06-23 04:42:38.000 174 33363.94 344.18 2350.70 34.90 2011-06-23 04:42:39.000 174 33363.91 344.20 2350.73 34.90 2011-06-23 04:42:40.000 174 33363.90 344.16 2350.78 34.90 2011-06-23 04:42:41.000 174 33363.96 344.21 2350.71 34.90 2011-06-23 04:42:42.000 174 33363.86 344.20 2350.68 34.90 2011-06-23 04:42:43.000 174 33363.90 344.15 2350.71 34.90 2011-06-23 04:42:44.000 174 33363.89 344.18 2350.69 34.90 2011-06-23 04:42:45.000 174 33363.81 344.18 2350.65 34.90 2011-06-23 04:42:46.000 174 33363.82 344.17 2350.70 34.90 2011-06-23 04:42:47.000 174 33363.77 344.20 2350.66 34.90 2011-06-23 04:42:48.000 174 33363.82 344.17 2350.69 34.90 2011-06-23 04:42:49.000 174 33363.79 344.24 2350.65 34.90 2011-06-23 04:42:50.000 174 33363.75 344.19 2350.66 34.90 2011-06-23 04:42:51.000 174 33363.65 344.20 2350.74 34.90 2011-06-23 04:42:52.000 174 33363.62 344.20 2350.77 34.90 2011-06-23 04:42:53.000 174 33363.63 344.21 2350.70 34.90 2011-06-23 04:42:54.000 174 33363.48 344.23 2350.74 34.90 2011-06-23 04:42:55.000 174 33363.44 344.27 2350.70 34.90 2011-06-23 04:42:56.000 174 33363.43 344.25 2350.64 34.90 2011-06-23 04:42:57.000 174 33363.44 344.20 2350.74 34.90 2011-06-23 04:42:58.000 174 33363.41 344.20 2350.77 34.90 2011-06-23 04:42:59.000 174 33363.35 344.24 2350.76 34.90 2011-06-23 04:43:00.000 174 33363.36 344.23 2350.73 34.90 2011-06-23 04:43:01.000 174 33363.28 344.19 2350.78 34.90 2011-06-23 04:43:02.000 174 33363.26 344.21 2350.77 34.90 2011-06-23 04:43:03.000 174 33363.15 344.24 2350.85 34.90 2011-06-23 04:43:04.000 174 33363.27 344.24 2350.72 34.90 2011-06-23 04:43:05.000 174 33363.10 344.23 2350.81 34.90 2011-06-23 04:43:06.000 174 33363.03 344.20 2350.87 34.90 2011-06-23 04:43:07.000 174 33363.06 344.24 2350.86 34.90 2011-06-23 04:43:08.000 174 33362.99 344.31 2350.80 34.90 2011-06-23 04:43:09.000 174 33362.96 344.15 2350.87 34.90 2011-06-23 04:43:10.000 174 33362.91 344.19 2350.91 34.90 2011-06-23 04:43:11.000 174 33362.89 344.14 2350.82 34.90 2011-06-23 04:43:12.000 174 33362.86 344.14 2350.81 34.90 2011-06-23 04:43:13.000 174 33362.85 344.13 2350.90 34.90 2011-06-23 04:43:14.000 174 33362.91 344.15 2350.84 34.90 2011-06-23 04:43:15.000 174 33362.85 344.16 2350.90 34.90 2011-06-23 04:43:16.000 174 33362.95 344.15 2350.87 34.90 2011-06-23 04:43:17.000 174 33362.83 344.16 2350.87 34.90 2011-06-23 04:43:18.000 174 33362.85 344.12 2350.95 34.90 2011-06-23 04:43:19.000 174 33362.88 344.11 2350.93 34.90 2011-06-23 04:43:20.000 174 33362.72 344.12 2350.96 34.90 2011-06-23 04:43:21.000 174 33362.79 344.13 2350.96 34.90 2011-06-23 04:43:22.000 174 33362.75 344.13 2350.97 34.90 2011-06-23 04:43:23.000 174 33362.85 344.12 2351.01 34.90 2011-06-23 04:43:24.000 174 33362.87 344.09 2350.99 34.90 2011-06-23 04:43:25.000 174 33363.00 344.18 2350.99 34.90 2011-06-23 04:43:26.000 174 33362.84 344.23 2351.01 34.90 2011-06-23 04:43:27.000 174 33362.95 344.21 2350.97 34.90 2011-06-23 04:43:28.000 174 33362.83 344.25 2350.98 34.90 2011-06-23 04:43:29.000 174 33362.92 344.26 2351.06 34.90 2011-06-23 04:43:30.000 174 33362.90 344.25 2350.97 34.90 2011-06-23 04:43:31.000 174 33362.80 344.30 2351.01 34.90 2011-06-23 04:43:32.000 174 33362.82 344.24 2350.96 34.90 2011-06-23 04:43:33.000 174 33362.66 344.26 2350.91 34.90 2011-06-23 04:43:34.000 174 33362.63 344.26 2351.02 34.90 2011-06-23 04:43:35.000 174 33362.65 344.20 2350.96 34.90 2011-06-23 04:43:36.000 174 33362.61 344.19 2350.95 34.90 2011-06-23 04:43:37.000 174 33362.59 344.17 2350.98 34.90 2011-06-23 04:43:38.000 174 33362.63 344.25 2350.96 34.90 2011-06-23 04:43:39.000 174 33362.50 344.25 2351.00 34.90 2011-06-23 04:43:40.000 174 33362.48 344.31 2350.93 34.90 2011-06-23 04:43:41.000 174 33362.45 344.32 2351.04 34.90 2011-06-23 04:43:42.000 174 33362.48 344.35 2350.95 34.90 2011-06-23 04:43:43.000 174 33362.44 344.38 2351.05 34.90 2011-06-23 04:43:44.000 174 33362.30 344.33 2351.01 34.90 2011-06-23 04:43:45.000 174 33362.29 344.33 2351.07 34.90 2011-06-23 04:43:46.000 174 33362.33 344.26 2351.11 34.90 2011-06-23 04:43:47.000 174 33362.27 344.26 2351.08 34.90 2011-06-23 04:43:48.000 174 33362.30 344.19 2351.03 34.90 2011-06-23 04:43:49.000 174 33362.35 344.20 2351.08 34.90 2011-06-23 04:43:50.000 174 33362.32 344.18 2351.05 34.90 2011-06-23 04:43:51.000 174 33362.33 344.21 2351.11 34.90 2011-06-23 04:43:52.000 174 33362.23 344.24 2351.07 34.90 2011-06-23 04:43:53.000 174 33362.46 344.26 2351.12 34.90 2011-06-23 04:43:54.000 174 33362.35 344.30 2351.15 34.90 2011-06-23 04:43:55.000 174 33362.27 344.32 2351.05 34.90 2011-06-23 04:43:56.000 174 33362.27 344.29 2351.13 34.90 2011-06-23 04:43:57.000 174 33362.22 344.27 2351.09 34.90 2011-06-23 04:43:58.000 174 33362.08 344.26 2351.09 34.90 2011-06-23 04:43:59.000 174 33362.10 344.24 2351.12 34.90 2011-06-23 04:44:00.000 174 33361.98 344.17 2351.09 34.90 2011-06-23 04:44:01.000 174 33362.10 344.17 2351.07 34.90 2011-06-23 04:44:02.000 174 33362.00 344.22 2351.15 34.90 2011-06-23 04:44:03.000 174 33361.96 344.16 2351.14 34.90 2011-06-23 04:44:04.000 174 33362.05 344.27 2351.15 34.90 2011-06-23 04:44:05.000 174 33362.05 344.24 2351.13 34.90 2011-06-23 04:44:06.000 174 33362.09 344.25 2351.12 34.90 2011-06-23 04:44:07.000 174 33362.13 344.28 2351.14 34.90 2011-06-23 04:44:08.000 174 33362.07 344.31 2351.11 34.90 2011-06-23 04:44:09.000 174 33362.00 344.30 2351.17 34.90 2011-06-23 04:44:10.000 174 33361.99 344.30 2351.19 34.90 2011-06-23 04:44:11.000 174 33361.89 344.27 2351.10 34.90 2011-06-23 04:44:12.000 174 33361.85 344.29 2351.05 34.90 2011-06-23 04:44:13.000 174 33361.88 344.27 2351.14 34.90 2011-06-23 04:44:14.000 174 33361.86 344.28 2351.11 34.90 2011-06-23 04:44:15.000 174 33361.89 344.27 2351.21 34.90 2011-06-23 04:44:16.000 174 33361.80 344.26 2351.18 34.90 2011-06-23 04:44:17.000 174 33361.91 344.23 2351.17 34.90 2011-06-23 04:44:18.000 174 33361.74 344.26 2351.16 34.90 2011-06-23 04:44:19.000 174 33361.73 344.22 2351.15 34.90 2011-06-23 04:44:20.000 174 33361.82 344.26 2351.27 34.90 2011-06-23 04:44:21.000 174 33361.75 344.24 2351.12 34.90 2011-06-23 04:44:22.000 174 33361.65 344.28 2351.24 34.90 2011-06-23 04:44:23.000 174 33361.73 344.30 2351.12 34.90 2011-06-23 04:44:24.000 174 33361.66 344.24 2351.19 34.90 2011-06-23 04:44:25.000 174 33361.62 344.27 2351.27 34.90 2011-06-23 04:44:26.000 174 33361.64 344.21 2351.14 34.90 2011-06-23 04:44:27.000 174 33361.67 344.22 2351.19 34.90 2011-06-23 04:44:28.000 174 33361.60 344.25 2351.20 34.90 2011-06-23 04:44:29.000 174 33361.73 344.28 2351.17 34.90 2011-06-23 04:44:30.000 174 33361.71 344.29 2351.13 34.90 2011-06-23 04:44:31.000 174 33361.69 344.32 2351.17 34.90 2011-06-23 04:44:32.000 174 33361.74 344.38 2351.15 34.90 2011-06-23 04:44:33.000 174 33361.65 344.37 2351.18 34.90 2011-06-23 04:44:34.000 174 33361.59 344.28 2351.23 34.90 2011-06-23 04:44:35.000 174 33361.50 344.23 2351.30 34.90 2011-06-23 04:44:36.000 174 33361.50 344.25 2351.26 34.90 2011-06-23 04:44:37.000 174 33361.54 344.24 2351.20 34.90 2011-06-23 04:44:38.000 174 33361.49 344.24 2351.16 34.90 2011-06-23 04:44:39.000 174 33361.48 344.22 2351.20 34.90 2011-06-23 04:44:40.000 174 33361.54 344.27 2351.20 34.90 2011-06-23 04:44:41.000 174 33361.64 344.30 2351.20 34.90 2011-06-23 04:44:42.000 174 33361.60 344.33 2351.26 34.90 2011-06-23 04:44:43.000 174 33361.53 344.36 2351.17 34.90 2011-06-23 04:44:44.000 174 33361.56 344.40 2351.23 34.90 2011-06-23 04:44:45.000 174 33361.43 344.44 2351.20 34.90 2011-06-23 04:44:46.000 174 33361.50 344.40 2351.19 34.90 2011-06-23 04:44:47.000 174 33361.37 344.37 2351.24 34.90 2011-06-23 04:44:48.000 174 33361.37 344.31 2351.21 34.90 2011-06-23 04:44:49.000 174 33361.25 344.31 2351.13 34.90 2011-06-23 04:44:50.000 174 33361.19 344.29 2351.22 34.90 2011-06-23 04:44:51.000 174 33361.12 344.27 2351.23 34.90 2011-06-23 04:44:52.000 174 33361.24 344.26 2351.20 34.90 2011-06-23 04:44:53.000 174 33361.27 344.28 2351.27 34.90 2011-06-23 04:44:54.000 174 33361.25 344.25 2351.26 34.90 2011-06-23 04:44:55.000 174 33361.29 344.18 2351.30 34.90 2011-06-23 04:44:56.000 174 33361.27 344.28 2351.23 34.90 2011-06-23 04:44:57.000 174 33361.18 344.30 2351.23 34.90 2011-06-23 04:44:58.000 174 33361.09 344.30 2351.20 34.90 2011-06-23 04:44:59.000 174 33361.15 344.31 2351.21 34.90 2011-06-23 04:45:00.000 174 33361.08 344.30 2351.22 34.90 2011-06-23 04:45:01.000 174 33361.02 344.31 2351.26 34.90 2011-06-23 04:45:02.000 174 33361.10 344.25 2351.25 34.90 2011-06-23 04:45:03.000 174 33361.02 344.34 2351.29 34.90 2011-06-23 04:45:04.000 174 33361.02 344.30 2351.24 34.90 2011-06-23 04:45:05.000 174 33360.92 344.28 2351.26 34.90 2011-06-23 04:45:06.000 174 33360.94 344.28 2351.27 34.90 2011-06-23 04:45:07.000 174 33360.93 344.28 2351.28 34.90 2011-06-23 04:45:08.000 174 33361.06 344.31 2351.24 34.90 2011-06-23 04:45:09.000 174 33361.08 344.31 2351.20 34.90 2011-06-23 04:45:10.000 174 33361.04 344.36 2351.32 34.90 2011-06-23 04:45:11.000 174 33361.12 344.34 2351.30 34.90 2011-06-23 04:45:12.000 174 33361.09 344.32 2351.29 34.90 2011-06-23 04:45:13.000 174 33361.08 344.29 2351.17 34.90 2011-06-23 04:45:14.000 174 33361.11 344.30 2351.26 34.90 2011-06-23 04:45:15.000 174 33361.10 344.27 2351.25 34.90 2011-06-23 04:45:16.000 174 33361.11 344.31 2351.30 34.90 2011-06-23 04:45:17.000 174 33361.12 344.26 2351.19 34.90 2011-06-23 04:45:18.000 174 33361.09 344.26 2351.16 34.90 2011-06-23 04:45:19.000 174 33361.18 344.29 2351.21 34.90 2011-06-23 04:45:20.000 174 33361.19 344.36 2351.30 34.90 2011-06-23 04:45:21.000 174 33361.03 344.40 2351.24 34.90 2011-06-23 04:45:22.000 174 33361.13 344.43 2351.26 34.90 2011-06-23 04:45:23.000 174 33360.97 344.45 2351.21 34.90 2011-06-23 04:45:24.000 174 33360.98 344.44 2351.21 34.90 2011-06-23 04:45:25.000 174 33360.90 344.41 2351.20 34.90 2011-06-23 04:45:26.000 174 33360.92 344.45 2351.21 34.90 2011-06-23 04:45:27.000 174 33360.82 344.43 2351.14 34.90 2011-06-23 04:45:28.000 174 33360.69 344.37 2351.24 34.90 2011-06-23 04:45:29.000 174 33360.64 344.35 2351.22 34.90 2011-06-23 04:45:30.000 174 33360.63 344.35 2351.14 34.90 2011-06-23 04:45:31.000 174 33360.59 344.30 2351.26 34.90 2011-06-23 04:45:32.000 174 33360.62 344.36 2351.20 34.90 2011-06-23 04:45:33.000 174 33360.57 344.34 2351.16 34.90 2011-06-23 04:45:34.000 174 33360.61 344.34 2351.19 34.90 2011-06-23 04:45:35.000 174 33360.74 344.28 2351.29 34.90 2011-06-23 04:45:36.000 174 33360.72 344.26 2351.27 34.90 2011-06-23 04:45:37.000 174 33360.77 344.29 2351.24 34.90 2011-06-23 04:45:38.000 174 33360.74 344.33 2351.24 34.90 2011-06-23 04:45:39.000 174 33360.75 344.30 2351.32 34.90 2011-06-23 04:45:40.000 174 33360.65 344.26 2351.15 34.90 2011-06-23 04:45:41.000 174 33360.62 344.20 2351.22 34.90 2011-06-23 04:45:42.000 174 33360.62 344.18 2351.23 34.90 2011-06-23 04:45:43.000 174 33360.61 344.19 2351.27 34.90 2011-06-23 04:45:44.000 174 33360.64 344.10 2351.21 34.90 2011-06-23 04:45:45.000 174 33360.74 344.06 2351.28 34.90 2011-06-23 04:45:46.000 174 33360.69 344.04 2351.19 34.90 2011-06-23 04:45:47.000 174 33360.69 344.08 2351.24 34.90 2011-06-23 04:45:48.000 174 33360.73 344.07 2351.25 34.90 2011-06-23 04:45:49.000 174 33360.81 344.16 2351.23 34.90 2011-06-23 04:45:50.000 174 33360.78 344.15 2351.20 34.90 2011-06-23 04:45:51.000 174 33360.91 344.21 2351.18 34.90 2011-06-23 04:45:52.000 174 33360.84 344.27 2351.14 34.90 2011-06-23 04:45:53.000 174 33360.97 344.28 2351.13 34.90 2011-06-23 04:45:54.000 174 33360.89 344.23 2351.17 34.90 2011-06-23 04:45:55.000 174 33360.81 344.22 2351.16 34.90 2011-06-23 04:45:56.000 174 33360.92 344.14 2351.10 34.90 2011-06-23 04:45:57.000 174 33360.89 344.19 2351.15 34.90 2011-06-23 04:45:58.000 174 33360.94 344.16 2351.10 34.90 2011-06-23 04:45:59.000 174 33360.90 344.15 2351.17 34.90 2011-06-23 04:46:00.000 174 33360.94 344.18 2351.15 34.90 2011-06-23 04:46:01.000 174 33360.90 344.20 2351.12 34.90 2011-06-23 04:46:02.000 174 33360.96 344.19 2351.11 34.90 2011-06-23 04:46:03.000 174 33360.96 344.23 2351.08 34.90 2011-06-23 04:46:04.000 174 33360.94 344.28 2351.07 34.90 2011-06-23 04:46:05.000 174 33360.90 344.31 2351.10 34.90 2011-06-23 04:46:06.000 174 33360.90 344.31 2351.08 34.90 2011-06-23 04:46:07.000 174 33360.79 344.28 2351.01 34.90 2011-06-23 04:46:08.000 174 33360.90 344.24 2351.13 34.90 2011-06-23 04:46:09.000 174 33360.85 344.24 2351.07 34.90 2011-06-23 04:46:10.000 174 33360.84 344.24 2351.04 34.90 2011-06-23 04:46:11.000 174 33360.78 344.16 2351.08 34.90 2011-06-23 04:46:12.000 174 33360.78 344.15 2351.07 34.90 2011-06-23 04:46:13.000 174 33360.78 344.16 2351.04 34.90 2011-06-23 04:46:14.000 174 33360.73 344.14 2351.07 34.90 2011-06-23 04:46:15.000 174 33360.72 344.16 2351.04 34.90 2011-06-23 04:46:16.000 174 33360.81 344.13 2350.98 34.90 2011-06-23 04:46:17.000 174 33360.74 344.13 2351.01 34.90 2011-06-23 04:46:18.000 174 33360.80 344.09 2351.06 34.90 2011-06-23 04:46:19.000 174 33360.78 344.12 2350.94 34.90 2011-06-23 04:46:20.000 174 33360.80 344.11 2351.06 34.90 2011-06-23 04:46:21.000 174 33360.71 344.07 2351.08 34.90 2011-06-23 04:46:22.000 174 33360.83 344.12 2350.98 34.90 2011-06-23 04:46:23.000 174 33360.78 344.12 2350.95 34.90 2011-06-23 04:46:24.000 174 33360.84 344.10 2351.03 34.90 2011-06-23 04:46:25.000 174 33360.90 344.15 2351.01 34.90 2011-06-23 04:46:26.000 174 33360.89 344.18 2351.02 34.90 2011-06-23 04:46:27.000 174 33360.92 344.10 2351.01 34.90 2011-06-23 04:46:28.000 174 33360.85 344.11 2351.04 34.90 2011-06-23 04:46:29.000 174 33360.74 344.11 2350.94 34.90 2011-06-23 04:46:30.000 174 33360.70 344.13 2350.89 34.90 2011-06-23 04:46:31.000 174 33360.64 344.15 2350.98 34.90 2011-06-23 04:46:32.000 174 33360.65 344.20 2351.05 34.90 2011-06-23 04:46:33.000 174 33360.66 344.15 2350.95 34.90 2011-06-23 04:46:34.000 174 33360.63 344.14 2350.99 34.90 2011-06-23 04:46:35.000 174 33360.64 344.16 2351.02 34.90 2011-06-23 04:46:36.000 174 33360.60 344.11 2350.96 34.90 2011-06-23 04:46:37.000 174 33360.59 344.15 2350.96 34.90 2011-06-23 04:46:38.000 174 33360.64 344.13 2350.95 34.90 2011-06-23 04:46:39.000 174 33360.62 344.19 2350.95 34.90 2011-06-23 04:46:40.000 174 33360.64 344.21 2350.92 34.90 2011-06-23 04:46:41.000 174 33360.59 344.14 2350.99 34.90 2011-06-23 04:46:42.000 174 33360.49 344.12 2351.08 34.90 2011-06-23 04:46:43.000 174 33360.43 344.18 2351.03 34.90 2011-06-23 04:46:44.000 174 33360.43 344.15 2351.03 34.90 2011-06-23 04:46:45.000 174 33360.43 344.18 2350.98 34.90 2011-06-23 04:46:46.000 174 33360.49 344.20 2350.99 34.90 2011-06-23 04:46:47.000 174 33360.35 344.23 2350.93 34.90 2011-06-23 04:46:48.000 174 33360.34 344.24 2350.98 34.90 2011-06-23 04:46:49.000 174 33360.41 344.20 2350.99 34.90 2011-06-23 04:46:50.000 174 33360.38 344.20 2351.02 34.90 2011-06-23 04:46:51.000 174 33360.43 344.19 2350.96 34.90 2011-06-23 04:46:52.000 174 33360.36 344.19 2350.99 34.90 2011-06-23 04:46:53.000 174 33360.39 344.12 2351.02 34.90 2011-06-23 04:46:54.000 174 33360.39 344.13 2351.02 34.90 2011-06-23 04:46:55.000 174 33360.47 344.15 2351.05 34.90 2011-06-23 04:46:56.000 174 33360.37 344.12 2350.99 34.90 2011-06-23 04:46:57.000 174 33360.41 344.13 2351.02 34.90 2011-06-23 04:46:58.000 174 33360.38 344.14 2351.01 34.90 2011-06-23 04:46:59.000 174 33360.32 344.16 2350.99 34.90 2011-06-23 04:47:00.000 174 33360.37 344.16 2351.03 34.90 2011-06-23 04:47:01.000 174 33360.44 344.17 2351.03 34.90 2011-06-23 04:47:02.000 174 33360.36 344.23 2350.99 34.90 2011-06-23 04:47:03.000 174 33360.39 344.28 2351.05 34.90 2011-06-23 04:47:04.000 174 33360.40 344.29 2350.95 34.90 2011-06-23 04:47:05.000 174 33360.26 344.32 2350.97 34.90 2011-06-23 04:47:06.000 174 33360.24 344.31 2350.98 34.90 2011-06-23 04:47:07.000 174 33360.24 344.31 2351.00 34.90 2011-06-23 04:47:08.000 174 33360.22 344.32 2351.02 34.90 2011-06-23 04:47:09.000 174 33360.19 344.35 2351.01 34.90 2011-06-23 04:47:10.000 174 33360.11 344.35 2351.03 34.90 2011-06-23 04:47:11.000 174 33360.07 344.33 2351.07 34.90 2011-06-23 04:47:12.000 174 33360.04 344.32 2351.03 34.90 2011-06-23 04:47:13.000 174 33360.04 344.31 2350.96 34.90 2011-06-23 04:47:14.000 174 33359.96 344.25 2351.03 34.90 2011-06-23 04:47:15.000 174 33360.03 344.31 2351.02 34.90 2011-06-23 04:47:16.000 174 33359.91 344.26 2351.05 34.90 2011-06-23 04:47:17.000 174 33359.97 344.23 2351.08 34.90 2011-06-23 04:47:18.000 174 33359.96 344.22 2351.11 34.90 2011-06-23 04:47:19.000 174 33359.91 344.24 2350.96 34.90 2011-06-23 04:47:20.000 174 33359.91 344.24 2351.04 34.90 2011-06-23 04:47:21.000 174 33359.88 344.26 2351.00 34.90 2011-06-23 04:47:22.000 174 33359.79 344.23 2351.05 34.90 2011-06-23 04:47:23.000 174 33360.01 344.25 2351.09 34.90 2011-06-23 04:47:24.000 174 33359.90 344.23 2351.11 34.90 2011-06-23 04:47:25.000 174 33360.03 344.14 2351.14 34.90 2011-06-23 04:47:26.000 174 33359.99 344.14 2351.08 34.90 2011-06-23 04:47:27.000 174 33359.82 344.09 2351.15 34.90 2011-06-23 04:47:28.000 174 33359.96 344.13 2351.11 34.90 2011-06-23 04:47:29.000 174 33359.96 344.08 2351.04 34.90 2011-06-23 04:47:30.000 174 33359.98 344.10 2351.05 34.90 2011-06-23 04:47:31.000 174 33359.96 344.12 2351.11 34.90 2011-06-23 04:47:32.000 174 33359.96 344.15 2351.15 34.90 2011-06-23 04:47:33.000 174 33359.93 344.18 2351.07 34.90 2011-06-23 04:47:34.000 174 33360.02 344.25 2351.11 34.90 2011-06-23 04:47:35.000 174 33360.05 344.26 2351.07 34.90 2011-06-23 04:47:36.000 174 33360.07 344.24 2351.06 34.90 2011-06-23 04:47:37.000 174 33360.06 344.33 2351.03 34.90 2011-06-23 04:47:38.000 174 33360.04 344.29 2350.99 34.90 2011-06-23 04:47:39.000 174 33359.94 344.23 2351.03 34.90 2011-06-23 04:47:40.000 174 33359.90 344.27 2351.08 34.90 2011-06-23 04:47:41.000 174 33360.01 344.26 2351.09 34.90 2011-06-23 04:47:42.000 174 33359.94 344.26 2351.06 34.90 2011-06-23 04:47:43.000 174 33359.96 344.24 2351.08 34.90 2011-06-23 04:47:44.000 174 33359.96 344.24 2351.01 34.90 2011-06-23 04:47:45.000 174 33359.90 344.18 2351.05 34.90 2011-06-23 04:47:46.000 174 33360.03 344.20 2351.02 34.90 2011-06-23 04:47:47.000 174 33360.03 344.22 2351.09 34.90 2011-06-23 04:47:48.000 174 33359.96 344.26 2351.07 34.90 2011-06-23 04:47:49.000 174 33359.97 344.25 2350.98 34.90 2011-06-23 04:47:50.000 174 33360.13 344.35 2351.05 34.90 2011-06-23 04:47:51.000 174 33360.02 344.30 2350.98 34.90 2011-06-23 04:47:52.000 174 33360.18 344.28 2351.11 34.90 2011-06-23 04:47:53.000 174 33360.31 344.26 2351.04 34.90 2011-06-23 04:47:54.000 174 33360.28 344.21 2351.02 34.90 2011-06-23 04:47:55.000 174 33360.32 344.28 2350.97 34.90 2011-06-23 04:47:56.000 174 33360.38 344.27 2351.05 34.90 2011-06-23 04:47:57.000 174 33360.36 344.22 2351.03 34.90 2011-06-23 04:47:58.000 174 33360.36 344.23 2351.02 34.90 2011-06-23 04:47:59.000 174 33360.44 344.25 2351.03 34.90 2011-06-23 04:48:00.000 174 33360.35 344.22 2351.01 34.90 2011-06-23 04:48:01.000 174 33360.52 344.22 2350.99 34.90 2011-06-23 04:48:02.000 174 33360.49 344.25 2350.95 34.90 2011-06-23 04:48:03.000 174 33360.40 344.29 2350.88 34.90 2011-06-23 04:48:04.000 174 33360.46 344.29 2350.91 34.90 2011-06-23 04:48:05.000 174 33360.46 344.35 2350.84 34.90 2011-06-23 04:48:06.000 174 33360.41 344.37 2350.87 34.90 2011-06-23 04:48:07.000 174 33360.41 344.38 2350.95 34.90 2011-06-23 04:48:08.000 174 33360.38 344.32 2350.88 34.90 2011-06-23 04:48:09.000 174 33360.44 344.35 2350.88 34.90 2011-06-23 04:48:10.000 174 33360.28 344.41 2350.84 34.90 2011-06-23 04:48:11.000 174 33360.45 344.35 2350.83 34.90 2011-06-23 04:48:12.000 174 33360.40 344.35 2350.80 34.90 2011-06-23 04:48:13.000 174 33360.39 344.39 2350.86 34.90 2011-06-23 04:48:14.000 174 33360.43 344.47 2350.84 34.90 2011-06-23 04:48:15.000 174 33360.50 344.47 2350.77 34.90 2011-06-23 04:48:16.000 174 33360.43 344.48 2350.82 34.90 2011-06-23 04:48:17.000 174 33360.34 344.53 2350.77 34.90 2011-06-23 04:48:18.000 174 33360.27 344.49 2350.83 34.90 2011-06-23 04:48:19.000 174 33360.32 344.40 2350.80 34.90 2011-06-23 04:48:20.000 174 33360.26 344.41 2350.83 34.90 2011-06-23 04:48:21.000 174 33360.28 344.41 2350.74 34.90 2011-06-23 04:48:22.000 174 33360.23 344.34 2350.76 34.90 2011-06-23 04:48:23.000 174 33360.37 344.34 2350.83 34.90 2011-06-23 04:48:24.000 174 33360.22 344.34 2350.79 34.90 2011-06-23 04:48:25.000 174 33360.22 344.31 2350.80 34.90 2011-06-23 04:48:26.000 174 33360.15 344.30 2350.80 34.90 2011-06-23 04:48:27.000 174 33360.24 344.29 2350.77 34.90 2011-06-23 04:48:28.000 174 33360.13 344.32 2350.74 34.90 2011-06-23 04:48:29.000 174 33360.12 344.35 2350.73 34.90 2011-06-23 04:48:30.000 174 33360.14 344.34 2350.75 34.90 2011-06-23 04:48:31.000 174 33360.03 344.36 2350.77 34.90 2011-06-23 04:48:32.000 174 33360.01 344.34 2350.74 34.90 2011-06-23 04:48:33.000 174 33360.00 344.29 2350.80 34.90 2011-06-23 04:48:34.000 174 33360.15 344.30 2350.78 34.90 2011-06-23 04:48:35.000 174 33360.14 344.29 2350.79 34.90 2011-06-23 04:48:36.000 174 33360.19 344.29 2350.78 34.90 2011-06-23 04:48:37.000 174 33360.29 344.26 2350.72 34.90 2011-06-23 04:48:38.000 174 33360.31 344.27 2350.78 34.90 2011-06-23 04:48:39.000 174 33360.29 344.23 2350.80 34.90 2011-06-23 04:48:40.000 174 33360.39 344.28 2350.75 34.90 2011-06-23 04:48:41.000 174 33360.36 344.29 2350.82 34.90 2011-06-23 04:48:42.000 174 33360.28 344.28 2350.76 34.90 2011-06-23 04:48:43.000 174 33360.21 344.31 2350.73 34.90 2011-06-23 04:48:44.000 174 33360.14 344.32 2350.76 34.90 2011-06-23 04:48:45.000 174 33360.15 344.32 2350.80 34.90 2011-06-23 04:48:46.000 174 33360.13 344.30 2350.72 34.90 2011-06-23 04:48:47.000 174 33360.29 344.30 2350.75 34.90 2011-06-23 04:48:48.000 174 33360.14 344.28 2350.76 34.90 2011-06-23 04:48:49.000 174 33360.15 344.27 2350.79 34.90 2011-06-23 04:48:50.000 174 33360.15 344.24 2350.70 34.90 2011-06-23 04:48:51.000 174 33360.19 344.28 2350.80 34.90 2011-06-23 04:48:52.000 174 33360.16 344.26 2350.70 34.90 2011-06-23 04:48:53.000 174 33360.04 344.28 2350.78 34.90 2011-06-23 04:48:54.000 174 33360.04 344.32 2350.75 34.90 2011-06-23 04:48:55.000 174 33360.02 344.29 2350.75 34.90 2011-06-23 04:48:56.000 174 33360.07 344.25 2350.74 34.90 2011-06-23 04:48:57.000 174 33360.08 344.26 2350.75 34.90 2011-06-23 04:48:58.000 174 33360.15 344.25 2350.67 34.90 2011-06-23 04:48:59.000 174 33360.13 344.25 2350.81 34.90 2011-06-23 04:49:00.000 174 33360.12 344.23 2350.81 34.90 2011-06-23 04:49:01.000 174 33360.16 344.24 2350.78 34.90 2011-06-23 04:49:02.000 174 33360.12 344.24 2350.70 34.90 2011-06-23 04:49:03.000 174 33359.99 344.21 2350.73 34.90 2011-06-23 04:49:04.000 174 33360.08 344.18 2350.71 34.90 2011-06-23 04:49:05.000 174 33359.97 344.18 2350.63 34.90 2011-06-23 04:49:06.000 174 33359.91 344.17 2350.65 34.90 2011-06-23 04:49:07.000 174 33359.93 344.12 2350.72 34.90 2011-06-23 04:49:08.000 174 33360.07 344.14 2350.77 34.90 2011-06-23 04:49:09.000 174 33360.02 344.15 2350.67 34.90 2011-06-23 04:49:10.000 174 33360.17 344.15 2350.72 34.90 2011-06-23 04:49:11.000 174 33360.15 344.17 2350.77 34.90 2011-06-23 04:49:12.000 174 33360.17 344.20 2350.77 34.90 2011-06-23 04:49:13.000 174 33360.23 344.20 2350.74 34.90 2011-06-23 04:49:14.000 174 33360.31 344.20 2350.80 34.90 2011-06-23 04:49:15.000 174 33360.34 344.22 2350.76 34.90 2011-06-23 04:49:16.000 174 33360.39 344.19 2350.81 34.90 2011-06-23 04:49:17.000 174 33360.29 344.26 2350.80 34.90 2011-06-23 04:49:18.000 174 33360.38 344.27 2350.77 34.90 2011-06-23 04:49:19.000 174 33360.36 344.28 2350.70 34.90 2011-06-23 04:49:20.000 174 33360.40 344.29 2350.60 34.90 2011-06-23 04:49:21.000 174 33360.27 344.28 2350.70 34.90 2011-06-23 04:49:22.000 174 33360.34 344.32 2350.62 34.90 2011-06-23 04:49:23.000 174 33360.41 344.29 2350.67 34.90 2011-06-23 04:49:24.000 174 33360.38 344.31 2350.63 34.90 2011-06-23 04:49:25.000 174 33360.40 344.39 2350.64 34.90 2011-06-23 04:49:26.000 174 33360.43 344.38 2350.56 34.90 2011-06-23 04:49:27.000 174 33360.22 344.40 2350.59 34.90 2011-06-23 04:49:28.000 174 33360.37 344.38 2350.62 34.90 2011-06-23 04:49:29.000 174 33360.40 344.35 2350.62 34.90 2011-06-23 04:49:30.000 174 33360.28 344.33 2350.58 34.90 2011-06-23 04:49:31.000 174 33360.28 344.38 2350.58 34.90 2011-06-23 04:49:32.000 174 33360.23 344.38 2350.59 34.90 2011-06-23 04:49:33.000 174 33360.29 344.40 2350.56 34.90 2011-06-23 04:49:34.000 174 33360.21 344.38 2350.69 34.90 2011-06-23 04:49:35.000 174 33360.21 344.42 2350.55 34.90 2011-06-23 04:49:36.000 174 33360.28 344.43 2350.55 34.90 2011-06-23 04:49:37.000 174 33360.28 344.46 2350.47 34.90 2011-06-23 04:49:38.000 174 33360.35 344.50 2350.59 34.90 2011-06-23 04:49:39.000 174 33360.18 344.50 2350.52 34.90 2011-06-23 04:49:40.000 174 33360.27 344.54 2350.47 34.90 2011-06-23 04:49:41.000 174 33360.36 344.56 2350.51 34.90 2011-06-23 04:49:42.000 174 33360.36 344.53 2350.46 34.90 2011-06-23 04:49:43.000 174 33360.30 344.56 2350.45 34.90 2011-06-23 04:49:44.000 174 33360.17 344.51 2350.52 34.90 2011-06-23 04:49:45.000 174 33360.11 344.51 2350.55 34.90 2011-06-23 04:49:46.000 174 33360.23 344.50 2350.53 34.90 2011-06-23 04:49:47.000 174 33360.15 344.57 2350.49 34.90 2011-06-23 04:49:48.000 174 33360.07 344.53 2350.41 34.90 2011-06-23 04:49:49.000 174 33360.16 344.61 2350.48 34.90 2011-06-23 04:49:50.000 174 33359.95 344.58 2350.59 34.90 2011-06-23 04:49:51.000 174 33360.03 344.55 2350.51 34.90 2011-06-23 04:49:52.000 174 33360.09 344.53 2350.51 34.90 2011-06-23 04:49:53.000 174 33360.18 344.51 2350.55 34.90 2011-06-23 04:49:54.000 174 33360.09 344.55 2350.45 34.90 2011-06-23 04:49:55.000 174 33360.15 344.55 2350.56 34.90 2011-06-23 04:49:56.000 174 33360.12 344.63 2350.54 34.90 2011-06-23 04:49:57.000 174 33360.11 344.58 2350.46 34.90 2011-06-23 04:49:58.000 174 33360.10 344.57 2350.47 34.90 2011-06-23 04:49:59.000 174 33360.20 344.54 2350.53 34.90 2011-06-23 04:50:00.000 174 33360.18 344.50 2350.49 34.90 2011-06-23 04:50:01.000 174 33360.16 344.47 2350.51 34.90 2011-06-23 04:50:02.000 174 33360.18 344.51 2350.54 34.90 2011-06-23 04:50:03.000 174 33360.27 344.51 2350.56 34.90 2011-06-23 04:50:04.000 174 33360.23 344.54 2350.55 34.90 2011-06-23 04:50:05.000 174 33360.31 344.58 2350.52 34.90 2011-06-23 04:50:06.000 174 33360.26 344.59 2350.43 34.90 2011-06-23 04:50:07.000 174 33360.28 344.56 2350.45 34.90 2011-06-23 04:50:08.000 174 33360.31 344.66 2350.51 34.90 2011-06-23 04:50:09.000 174 33360.27 344.60 2350.52 34.90 2011-06-23 04:50:10.000 174 33360.31 344.64 2350.51 34.90 2011-06-23 04:50:11.000 174 33360.33 344.61 2350.56 34.90 2011-06-23 04:50:12.000 174 33360.40 344.60 2350.53 34.90 2011-06-23 04:50:13.000 174 33360.41 344.61 2350.55 34.90 2011-06-23 04:50:14.000 174 33360.48 344.60 2350.52 34.90 2011-06-23 04:50:15.000 174 33360.50 344.61 2350.51 34.90 2011-06-23 04:50:16.000 174 33360.48 344.64 2350.49 34.90 2011-06-23 04:50:17.000 174 33360.57 344.61 2350.47 34.90 2011-06-23 04:50:18.000 174 33360.52 344.59 2350.41 34.90 2011-06-23 04:50:19.000 174 33360.56 344.56 2350.48 34.90 2011-06-23 04:50:20.000 174 33360.57 344.58 2350.33 34.90 2011-06-23 04:50:21.000 174 33360.57 344.57 2350.41 34.90 2011-06-23 04:50:22.000 174 33360.52 344.60 2350.40 34.90 2011-06-23 04:50:23.000 174 33360.46 344.63 2350.36 34.90 2011-06-23 04:50:24.000 174 33360.30 344.59 2350.33 34.90 2011-06-23 04:50:25.000 174 33360.36 344.61 2350.32 34.90 2011-06-23 04:50:26.000 174 33360.29 344.55 2350.34 34.90 2011-06-23 04:50:27.000 174 33360.35 344.52 2350.30 34.90 2011-06-23 04:50:28.000 174 33360.30 344.50 2350.30 34.90 2011-06-23 04:50:29.000 174 33360.47 344.43 2350.33 34.90 2011-06-23 04:50:30.000 174 33360.44 344.43 2350.30 34.90 2011-06-23 04:50:31.000 174 33360.53 344.49 2350.36 34.90 2011-06-23 04:50:32.000 174 33360.58 344.51 2350.36 34.90 2011-06-23 04:50:33.000 174 33360.54 344.50 2350.37 34.90 2011-06-23 04:50:34.000 174 33360.65 344.45 2350.41 34.90 2011-06-23 04:50:35.000 174 33360.41 344.45 2350.30 34.90 2011-06-23 04:50:36.000 174 33360.51 344.43 2350.25 34.90 2011-06-23 04:50:37.000 174 33360.53 344.44 2350.34 34.90 2011-06-23 04:50:38.000 174 33360.52 344.42 2350.38 34.90 2011-06-23 04:50:39.000 174 33360.56 344.40 2350.40 34.90 2011-06-23 04:50:40.000 174 33360.61 344.46 2350.33 34.90 2011-06-23 04:50:41.000 174 33360.43 344.42 2350.27 34.90 2011-06-23 04:50:42.000 174 33360.45 344.41 2350.30 34.90 2011-06-23 04:50:43.000 174 33360.43 344.43 2350.31 34.90 2011-06-23 04:50:44.000 174 33360.53 344.43 2350.27 34.90 2011-06-23 04:50:45.000 174 33360.41 344.42 2350.33 34.90 2011-06-23 04:50:46.000 174 33360.46 344.39 2350.26 34.90 2011-06-23 04:50:47.000 174 33360.36 344.40 2350.25 34.90 2011-06-23 04:50:48.000 174 33360.35 344.36 2350.20 34.90 2011-06-23 04:50:49.000 174 33360.30 344.30 2350.26 34.90 2011-06-23 04:50:50.000 174 33360.37 344.33 2350.25 34.90 2011-06-23 04:50:51.000 174 33360.37 344.30 2350.10 34.90 2011-06-23 04:50:52.000 174 33360.34 344.29 2350.27 34.90 2011-06-23 04:50:53.000 174 33360.28 344.30 2350.15 34.90 2011-06-23 04:50:54.000 174 33360.36 344.30 2350.17 34.90 2011-06-23 04:50:55.000 174 33360.35 344.32 2350.20 34.90 2011-06-23 04:50:56.000 174 33360.40 344.33 2350.11 34.90 2011-06-23 04:50:57.000 174 33360.39 344.28 2350.20 34.90 2011-06-23 04:50:58.000 174 33360.40 344.26 2350.28 34.90 2011-06-23 04:50:59.000 174 33360.42 344.26 2350.20 34.90 2011-06-23 04:51:00.000 174 33360.34 344.26 2350.28 34.90 2011-06-23 04:51:01.000 174 33360.34 344.27 2350.23 34.90 2011-06-23 04:51:02.000 174 33360.32 344.24 2350.28 34.90 2011-06-23 04:51:03.000 174 33360.36 344.16 2350.23 34.90 2011-06-23 04:51:04.000 174 33360.27 344.14 2350.24 34.90 2011-06-23 04:51:05.000 174 33360.22 344.19 2350.18 34.90 2011-06-23 04:51:06.000 174 33360.34 344.26 2350.12 34.90 2011-06-23 04:51:07.000 174 33360.36 344.25 2350.16 34.90 2011-06-23 04:51:08.000 174 33360.30 344.25 2350.16 34.90 2011-06-23 04:51:09.000 174 33360.37 344.22 2350.21 34.90 2011-06-23 04:51:10.000 174 33360.24 344.29 2350.22 34.90 2011-06-23 04:51:11.000 174 33360.24 344.29 2350.21 34.90 2011-06-23 04:51:12.000 174 33360.15 344.28 2350.22 34.90 2011-06-23 04:51:13.000 174 33360.12 344.27 2350.18 34.90 2011-06-23 04:51:14.000 174 33360.15 344.27 2350.15 34.90 2011-06-23 04:51:15.000 174 33360.08 344.28 2350.15 34.90 2011-06-23 04:51:16.000 174 33360.09 344.28 2350.16 34.90 2011-06-23 04:51:17.000 174 33360.01 344.29 2350.27 34.90 2011-06-23 04:51:18.000 174 33360.14 344.30 2350.18 34.90 2011-06-23 04:51:19.000 174 33360.06 344.29 2350.18 34.90 2011-06-23 04:51:20.000 174 33360.11 344.30 2350.20 34.90 2011-06-23 04:51:21.000 174 33360.06 344.31 2350.21 34.90 2011-06-23 04:51:22.000 174 33359.97 344.32 2350.17 34.90 2011-06-23 04:51:23.000 174 33359.97 344.29 2350.20 34.90 2011-06-23 04:51:24.000 174 33359.94 344.31 2350.31 34.90 2011-06-23 04:51:25.000 174 33359.93 344.26 2350.26 34.90 2011-06-23 04:51:26.000 174 33359.94 344.23 2350.26 34.90 2011-06-23 04:51:27.000 174 33359.79 344.19 2350.22 34.90 2011-06-23 04:51:28.000 174 33359.69 344.18 2350.25 34.90 2011-06-23 04:51:29.000 174 33359.85 344.18 2350.21 34.90 2011-06-23 04:51:30.000 174 33359.82 344.20 2350.29 34.90 2011-06-23 04:51:31.000 174 33359.79 344.18 2350.26 34.90 2011-06-23 04:51:32.000 174 33359.78 344.24 2350.31 34.90 2011-06-23 04:51:33.000 174 33359.83 344.25 2350.28 34.90 2011-06-23 04:51:34.000 174 33359.85 344.24 2350.27 34.90 2011-06-23 04:51:35.000 174 33359.80 344.29 2350.18 34.90 2011-06-23 04:51:36.000 174 33359.88 344.30 2350.21 34.90 2011-06-23 04:51:37.000 174 33359.79 344.27 2350.20 34.90 2011-06-23 04:51:38.000 174 33359.84 344.25 2350.31 34.90 2011-06-23 04:51:39.000 174 33359.73 344.24 2350.29 34.90 2011-06-23 04:51:40.000 174 33359.66 344.27 2350.36 34.90 2011-06-23 04:51:41.000 174 33359.79 344.24 2350.24 34.90 2011-06-23 04:51:42.000 174 33359.80 344.44 2350.27 34.90 2011-06-23 04:51:43.000 174 33359.79 344.31 2350.22 34.90 2011-06-23 04:51:44.000 174 33359.78 344.29 2350.39 34.90 2011-06-23 04:51:45.000 174 33359.79 344.31 2350.31 34.90 2011-06-23 04:51:46.000 174 33359.76 344.29 2350.24 34.90 2011-06-23 04:51:47.000 174 33359.78 344.39 2350.20 34.90 2011-06-23 04:51:48.000 174 33359.96 344.41 2350.24 34.90 2011-06-23 04:51:49.000 174 33359.78 344.44 2350.25 34.90 2011-06-23 04:51:50.000 174 33359.87 344.37 2350.37 34.90 2011-06-23 04:51:51.000 174 33359.88 344.33 2350.26 34.90 2011-06-23 04:51:52.000 174 33359.82 344.31 2350.43 34.90 2011-06-23 04:51:53.000 174 33360.02 344.29 2350.31 34.90 2011-06-23 04:51:54.000 174 33360.01 344.20 2350.24 34.90 2011-06-23 04:51:55.000 174 33360.00 344.21 2350.24 34.90 2011-06-23 04:51:56.000 174 33360.12 344.26 2350.20 34.90 2011-06-23 04:51:57.000 174 33360.11 344.29 2350.25 34.90 2011-06-23 04:51:58.000 174 33360.04 344.29 2350.18 34.90 2011-06-23 04:51:59.000 174 33360.16 344.29 2350.20 34.90 2011-06-23 04:52:00.000 174 33360.13 344.32 2350.24 34.90 2011-06-23 04:52:01.000 174 33360.04 344.29 2350.24 34.90 2011-06-23 04:52:02.000 174 33360.06 344.35 2350.21 34.90 2011-06-23 04:52:03.000 174 33360.05 344.32 2350.15 34.90 2011-06-23 04:52:04.000 174 33360.01 344.34 2350.12 34.90 2011-06-23 04:52:05.000 174 33359.97 344.27 2350.21 34.90 2011-06-23 04:52:06.000 174 33359.97 344.30 2350.24 34.90 2011-06-23 04:52:07.000 174 33359.88 344.28 2350.21 34.90 2011-06-23 04:52:08.000 174 33359.91 344.23 2350.11 34.90 2011-06-23 04:52:09.000 174 33359.84 344.19 2350.15 34.90 2011-06-23 04:52:10.000 174 33359.92 344.13 2350.15 34.90 2011-06-23 04:52:11.000 174 33360.10 344.19 2350.12 34.90 2011-06-23 04:52:12.000 174 33360.00 344.16 2350.12 34.90 2011-06-23 04:52:13.000 174 33359.98 344.12 2350.15 34.90 2011-06-23 04:52:14.000 174 33360.05 344.17 2350.12 34.90 2011-06-23 04:52:15.000 174 33360.07 344.14 2350.08 34.90 2011-06-23 04:52:16.000 174 33360.19 344.12 2350.09 34.90 2011-06-23 04:52:17.000 174 33360.22 344.07 2350.08 34.90 2011-06-23 04:52:18.000 174 33360.28 344.02 2350.14 34.90 2011-06-23 04:52:19.000 174 33360.34 344.02 2350.08 34.90 2011-06-23 04:52:20.000 174 33360.33 344.00 2350.07 34.90 2011-06-23 04:52:21.000 174 33360.29 343.96 2350.03 34.90 2011-06-23 04:52:22.000 174 33360.31 343.92 2350.11 34.90 2011-06-23 04:52:23.000 174 33360.41 343.92 2350.03 34.90 2011-06-23 04:52:24.000 174 33360.41 343.94 2349.99 34.90 2011-06-23 04:52:25.000 174 33360.47 343.95 2350.02 34.90 2011-06-23 04:52:26.000 174 33360.49 343.94 2349.97 34.90 2011-06-23 04:52:27.000 174 33360.32 343.94 2349.89 34.90 2011-06-23 04:52:28.000 174 33360.25 343.97 2349.94 34.90 2011-06-23 04:52:29.000 174 33360.21 343.96 2349.90 34.90 2011-06-23 04:52:30.000 174 33360.13 343.95 2349.86 34.90 2011-06-23 04:52:31.000 174 33360.11 343.89 2349.80 34.90 2011-06-23 04:52:32.000 174 33360.22 343.90 2349.90 34.90 2011-06-23 04:52:33.000 174 33360.16 343.87 2349.87 34.90 2011-06-23 04:52:34.000 174 33360.12 343.83 2349.78 34.90 2011-06-23 04:52:35.000 174 33360.16 343.84 2349.87 34.90 2011-06-23 04:52:36.000 174 33360.06 343.81 2349.91 34.90 2011-06-23 04:52:37.000 174 33360.17 343.79 2349.91 34.90 2011-06-23 04:52:38.000 174 33360.21 343.75 2349.89 34.90 2011-06-23 04:52:39.000 174 33360.12 343.65 2349.90 34.90 2011-06-23 04:52:40.000 174 33360.22 343.67 2349.98 34.90 2011-06-23 04:52:41.000 174 33360.14 343.64 2349.84 34.90 2011-06-23 04:52:42.000 174 33360.13 343.59 2349.77 34.90 2011-06-23 04:52:43.000 174 33360.19 343.60 2349.90 34.90 2011-06-23 04:52:44.000 174 33360.14 343.56 2349.87 34.90 2011-06-23 04:52:45.000 174 33360.19 343.59 2349.92 34.90 2011-06-23 04:52:46.000 174 33360.26 343.56 2349.87 34.90 2011-06-23 04:52:47.000 174 33360.30 343.55 2349.82 34.90 2011-06-23 04:52:48.000 174 33360.39 343.52 2349.88 34.90 2011-06-23 04:52:49.000 174 33360.31 343.53 2349.85 34.90 2011-06-23 04:52:50.000 174 33360.37 343.44 2349.84 34.90 2011-06-23 04:52:51.000 174 33360.46 343.44 2349.81 34.90 2011-06-23 04:52:52.000 174 33360.36 343.38 2349.74 34.90 2011-06-23 04:52:53.000 174 33360.44 343.41 2349.81 34.90 2011-06-23 04:52:54.000 174 33360.46 343.37 2349.79 34.90 2011-06-23 04:52:55.000 174 33360.40 343.36 2349.71 34.90 2011-06-23 04:52:56.000 174 33360.44 343.40 2349.74 34.90 2011-06-23 04:52:57.000 174 33360.53 343.49 2349.75 34.90 2011-06-23 04:52:58.000 174 33360.48 343.46 2349.68 34.90 2011-06-23 04:52:59.000 174 33360.56 343.47 2349.73 34.90 2011-06-23 04:53:00.000 174 33360.55 343.49 2349.61 34.90 2011-06-23 04:53:01.000 174 33360.43 343.50 2349.62 34.90 2011-06-23 04:53:02.000 174 33360.40 343.49 2349.61 34.90 2011-06-23 04:53:03.000 174 33360.43 343.51 2349.59 34.90 2011-06-23 04:53:04.000 174 33360.34 343.50 2349.62 34.90 2011-06-23 04:53:05.000 174 33360.46 343.42 2349.57 34.90 2011-06-23 04:53:06.000 174 33360.48 343.39 2349.56 34.90 2011-06-23 04:53:07.000 174 33360.46 343.35 2349.55 34.90 2011-06-23 04:53:08.000 174 33360.43 343.42 2349.65 34.90 2011-06-23 04:53:09.000 174 33360.47 343.42 2349.61 34.90 2011-06-23 04:53:10.000 174 33360.46 343.36 2349.53 34.90 2011-06-23 04:53:11.000 174 33360.39 343.41 2349.58 34.90 2011-06-23 04:53:12.000 174 33360.42 343.38 2349.64 34.90 2011-06-23 04:53:13.000 174 33360.45 343.39 2349.61 34.90 2011-06-23 04:53:14.000 174 33360.40 343.41 2349.60 34.90 2011-06-23 04:53:15.000 174 33360.43 343.37 2349.57 34.90 2011-06-23 04:53:16.000 174 33360.47 343.41 2349.53 34.90 2011-06-23 04:53:17.000 174 33360.29 343.38 2349.53 34.90 2011-06-23 04:53:18.000 174 33360.25 343.37 2349.55 34.90 2011-06-23 04:53:19.000 174 33360.24 343.37 2349.51 34.90 2011-06-23 04:53:20.000 174 33360.31 343.35 2349.55 34.90 2011-06-23 04:53:21.000 174 33360.21 343.36 2349.64 34.90 2011-06-23 04:53:22.000 174 33360.24 343.35 2349.57 34.90 2011-06-23 04:53:23.000 174 33360.09 343.39 2349.50 34.90 2011-06-23 04:53:24.000 174 33360.13 343.37 2349.64 34.90 2011-06-23 04:53:25.000 174 33360.16 343.35 2349.56 34.90 2011-06-23 04:53:26.000 174 33360.15 343.35 2349.67 34.90 2011-06-23 04:53:27.000 174 33360.15 343.40 2349.53 34.90 2011-06-23 04:53:28.000 174 33360.12 343.42 2349.63 34.90 2011-06-23 04:53:29.000 174 33360.30 343.38 2349.62 34.90 2011-06-23 04:53:30.000 174 33360.27 343.35 2349.57 34.90 2011-06-23 04:53:31.000 174 33360.31 343.36 2349.64 34.90 2011-06-23 04:53:32.000 174 33360.37 343.42 2349.71 34.90 2011-06-23 04:53:33.000 174 33360.30 343.37 2349.68 34.90 2011-06-23 04:53:34.000 174 33360.26 343.46 2349.60 34.90 2011-06-23 04:53:35.000 174 33360.25 343.43 2349.55 34.90 2011-06-23 04:53:36.000 174 33360.32 343.50 2349.62 34.90 2011-06-23 04:53:37.000 174 33360.24 343.54 2349.60 34.90 2011-06-23 04:53:38.000 174 33360.28 343.48 2349.71 34.90 2011-06-23 04:53:39.000 174 33360.26 343.49 2349.61 34.90 2011-06-23 04:53:40.000 174 33360.18 343.48 2349.65 34.90 2011-06-23 04:53:41.000 174 33360.29 343.48 2349.51 34.90 2011-06-23 04:53:42.000 174 33360.25 343.52 2349.66 34.90 2011-06-23 04:53:43.000 174 33360.29 343.52 2349.61 34.90 2011-06-23 04:53:44.000 174 33360.29 343.57 2349.68 34.90 2011-06-23 04:53:45.000 174 33360.43 343.56 2349.66 34.90 2011-06-23 04:53:46.000 174 33360.40 343.57 2349.64 34.90 2011-06-23 04:53:47.000 174 33360.18 343.53 2349.66 34.90 2011-06-23 04:53:48.000 174 33360.36 343.54 2349.67 34.90 2011-06-23 04:53:49.000 174 33360.31 343.56 2349.63 34.90 2011-06-23 04:53:50.000 174 33360.38 343.57 2349.68 34.90 2011-06-23 04:53:51.000 174 33360.40 343.59 2349.71 34.90 2011-06-23 04:53:52.000 174 33360.48 343.56 2349.78 34.90 2011-06-23 04:53:53.000 174 33360.36 343.59 2349.72 34.90 2011-06-23 04:53:54.000 174 33360.40 343.61 2349.68 34.90 2011-06-23 04:53:55.000 174 33360.37 343.64 2349.69 34.90 2011-06-23 04:53:56.000 174 33360.42 343.67 2349.73 34.90 2011-06-23 04:53:57.000 174 33360.37 343.69 2349.69 34.90 2011-06-23 04:53:58.000 174 33360.42 343.70 2349.69 34.90 2011-06-23 04:53:59.000 174 33360.38 343.69 2349.66 34.90 2011-06-23 04:54:00.000 174 33360.44 343.70 2349.75 34.90 2011-06-23 04:54:01.000 174 33360.29 343.70 2349.72 34.90 2011-06-23 04:54:02.000 174 33360.37 343.72 2349.77 34.90 2011-06-23 04:54:03.000 174 33360.40 343.73 2349.70 34.90 2011-06-23 04:54:04.000 174 33360.25 343.73 2349.74 34.90 2011-06-23 04:54:05.000 174 33360.46 343.77 2349.73 34.90 2011-06-23 04:54:06.000 174 33360.32 343.76 2349.71 34.90 2011-06-23 04:54:07.000 174 33360.35 343.79 2349.81 34.90 2011-06-23 04:54:08.000 174 33360.48 343.80 2349.70 34.90 2011-06-23 04:54:09.000 174 33360.50 343.85 2349.75 34.90 2011-06-23 04:54:10.000 174 33360.50 343.90 2349.73 34.90 2011-06-23 04:54:11.000 174 33360.47 343.88 2349.78 34.90 2011-06-23 04:54:12.000 174 33360.41 343.94 2349.80 34.90 2011-06-23 04:54:13.000 174 33360.35 343.89 2349.78 34.90 2011-06-23 04:54:14.000 174 33360.52 343.91 2349.75 34.90 2011-06-23 04:54:15.000 174 33360.49 343.84 2349.78 34.90 2011-06-23 04:54:16.000 174 33360.50 343.87 2349.86 34.90 2011-06-23 04:54:17.000 174 33360.43 343.88 2349.78 34.90 2011-06-23 04:54:18.000 174 33360.53 343.95 2349.74 34.90 2011-06-23 04:54:19.000 174 33360.46 343.93 2349.78 34.90 2011-06-23 04:54:20.000 174 33360.52 343.93 2349.77 34.90 2011-06-23 04:54:21.000 174 33360.55 343.96 2349.86 34.90 2011-06-23 04:54:22.000 174 33360.58 343.94 2349.82 34.90 2011-06-23 04:54:23.000 174 33360.61 343.98 2349.79 34.90 2011-06-23 04:54:24.000 174 33360.61 344.00 2349.84 34.90 2011-06-23 04:54:25.000 174 33360.66 344.02 2349.82 34.90 2011-06-23 04:54:26.000 174 33360.65 343.99 2349.77 34.90 2011-06-23 04:54:27.000 174 33360.61 344.01 2349.79 34.90 2011-06-23 04:54:28.000 174 33360.62 344.05 2349.87 34.90 2011-06-23 04:54:29.000 174 33360.66 343.98 2349.81 34.90 2011-06-23 04:54:30.000 174 33360.71 343.95 2349.78 34.90 2011-06-23 04:54:31.000 174 33360.78 344.00 2349.76 34.90 2011-06-23 04:54:32.000 174 33360.74 343.97 2349.77 34.90 2011-06-23 04:54:33.000 174 33360.75 344.05 2349.73 34.90 2011-06-23 04:54:34.000 174 33360.69 344.00 2349.78 34.90 2011-06-23 04:54:35.000 174 33360.67 344.00 2349.86 34.90 2011-06-23 04:54:36.000 174 33360.77 344.08 2349.76 34.90 2011-06-23 04:54:37.000 174 33360.60 344.03 2349.77 34.90 2011-06-23 04:54:38.000 174 33360.68 344.04 2349.84 34.90 2011-06-23 04:54:39.000 174 33360.61 344.06 2349.82 34.90 2011-06-23 04:54:40.000 174 33360.59 344.14 2349.82 34.90 2011-06-23 04:54:41.000 174 33360.69 344.08 2349.82 34.90 2011-06-23 04:54:42.000 174 33360.78 344.11 2349.82 34.90 2011-06-23 04:54:43.000 174 33360.78 344.08 2349.84 34.90 2011-06-23 04:54:44.000 174 33360.77 344.10 2349.80 34.90 2011-06-23 04:54:45.000 174 33360.69 344.13 2349.80 34.90 2011-06-23 04:54:46.000 174 33360.75 344.08 2349.87 34.90 2011-06-23 04:54:47.000 174 33360.71 344.12 2349.86 34.90 2011-06-23 04:54:48.000 174 33360.74 344.13 2349.81 34.90 2011-06-23 04:54:49.000 174 33360.78 344.13 2349.84 34.90 2011-06-23 04:54:50.000 174 33360.75 344.18 2349.79 34.90 2011-06-23 04:54:51.000 174 33360.84 344.20 2349.89 34.90 2011-06-23 04:54:52.000 174 33360.87 344.21 2349.93 34.90 2011-06-23 04:54:53.000 174 33360.86 344.15 2349.86 34.90 2011-06-23 04:54:54.000 174 33360.88 344.23 2349.87 34.90 2011-06-23 04:54:55.000 174 33360.84 344.18 2349.82 34.90 2011-06-23 04:54:56.000 174 33360.83 344.26 2349.90 34.90 2011-06-23 04:54:57.000 174 33360.77 344.26 2349.78 34.90 2011-06-23 04:54:58.000 174 33360.79 344.27 2349.87 34.90 2011-06-23 04:54:59.000 174 33360.78 344.24 2349.82 34.90 2011-06-23 04:55:00.000 174 33360.92 344.22 2349.87 34.90 2011-06-23 04:55:01.000 174 33360.76 344.24 2349.88 34.90 2011-06-23 04:55:02.000 174 33360.68 344.18 2349.86 34.90 2011-06-23 04:55:03.000 174 33360.76 344.23 2349.81 34.90 2011-06-23 04:55:04.000 174 33360.81 344.19 2349.83 34.90 2011-06-23 04:55:05.000 174 33360.83 344.26 2349.85 34.90 2011-06-23 04:55:06.000 174 33360.79 344.25 2349.93 34.90 2011-06-23 04:55:07.000 174 33360.83 344.29 2349.81 34.90 2011-06-23 04:55:08.000 174 33360.78 344.31 2349.89 34.90 2011-06-23 04:55:09.000 174 33360.88 344.29 2349.86 34.90 2011-06-23 04:55:10.000 174 33361.01 344.31 2349.89 34.90 2011-06-23 04:55:11.000 174 33360.80 344.30 2349.86 34.90 2011-06-23 04:55:12.000 174 33360.84 344.25 2349.80 34.90 2011-06-23 04:55:13.000 174 33360.80 344.21 2349.90 34.90 2011-06-23 04:55:14.000 174 33360.84 344.18 2349.86 34.90 2011-06-23 04:55:15.000 174 33360.94 344.20 2349.86 34.90 2011-06-23 04:55:16.000 174 33360.96 344.15 2349.82 34.90 2011-06-23 04:55:17.000 174 33360.89 344.20 2349.83 34.90 2011-06-23 04:55:18.000 174 33361.14 344.23 2349.92 34.90 2011-06-23 04:55:19.000 174 33361.08 344.20 2349.84 34.90 2011-06-23 04:55:20.000 174 33361.14 344.21 2349.79 34.90 2011-06-23 04:55:21.000 174 33361.17 344.17 2349.80 34.90 2011-06-23 04:55:22.000 174 33361.18 344.23 2349.80 34.90 2011-06-23 04:55:23.000 174 33361.13 344.24 2349.76 34.90 2011-06-23 04:55:24.000 174 33361.12 344.25 2349.73 34.90 2011-06-23 04:55:25.000 174 33361.15 344.25 2349.78 34.90 2011-06-23 04:55:26.000 174 33361.22 344.29 2349.86 34.90 2011-06-23 04:55:27.000 174 33361.18 344.31 2349.77 34.90 2011-06-23 04:55:28.000 174 33361.11 344.31 2349.74 34.90 2011-06-23 04:55:29.000 174 33361.09 344.30 2349.77 34.90 2011-06-23 04:55:30.000 174 33361.14 344.34 2349.75 34.90 2011-06-23 04:55:31.000 174 33361.06 344.36 2349.77 34.90 2011-06-23 04:55:32.000 174 33361.07 344.39 2349.76 34.90 2011-06-23 04:55:33.000 174 33361.06 344.42 2349.75 34.90 2011-06-23 04:55:34.000 174 33361.06 344.41 2349.75 34.90 2011-06-23 04:55:35.000 174 33361.06 344.43 2349.73 34.90 2011-06-23 04:55:36.000 174 33360.95 344.48 2349.72 34.90 2011-06-23 04:55:37.000 174 33361.01 344.44 2349.77 34.90 2011-06-23 04:55:38.000 174 33360.98 344.43 2349.77 34.90 2011-06-23 04:55:39.000 174 33360.93 344.40 2349.77 34.90 2011-06-23 04:55:40.000 174 33360.97 344.41 2349.73 34.90 2011-06-23 04:55:41.000 174 33360.92 344.36 2349.72 34.90 2011-06-23 04:55:42.000 174 33360.90 344.32 2349.77 34.90 2011-06-23 04:55:43.000 174 33361.01 344.35 2349.80 34.90 2011-06-23 04:55:44.000 174 33361.00 344.37 2349.72 34.90 2011-06-23 04:55:45.000 174 33360.96 344.36 2349.72 34.90 2011-06-23 04:55:46.000 174 33360.90 344.33 2349.77 34.90 2011-06-23 04:55:47.000 174 33360.84 344.40 2349.80 34.90 2011-06-23 04:55:48.000 174 33360.92 344.28 2349.79 34.90 2011-06-23 04:55:49.000 174 33360.92 344.27 2349.72 34.90 2011-06-23 04:55:50.000 174 33360.84 344.25 2349.84 34.90 2011-06-23 04:55:51.000 174 33360.94 344.28 2349.81 34.90 2011-06-23 04:55:52.000 174 33360.94 344.29 2349.80 34.90 2011-06-23 04:55:53.000 174 33360.96 344.28 2349.81 34.90 2011-06-23 04:55:54.000 174 33361.10 344.27 2349.81 34.90 2011-06-23 04:55:55.000 174 33361.04 344.29 2349.81 34.90 2011-06-23 04:55:56.000 174 33361.05 344.27 2349.76 34.90 2011-06-23 04:55:57.000 174 33361.12 344.31 2349.79 34.90 2011-06-23 04:55:58.000 174 33361.15 344.29 2349.81 34.90 2011-06-23 04:55:59.000 174 33361.05 344.32 2349.83 34.90 2011-06-23 04:56:00.000 174 33361.21 344.30 2349.80 34.90 2011-06-23 04:56:01.000 174 33361.18 344.31 2349.76 34.90 2011-06-23 04:56:02.000 174 33361.15 344.43 2349.72 34.90 2011-06-23 04:56:03.000 174 33361.14 344.47 2349.82 34.90 2011-06-23 04:56:04.000 174 33361.26 344.43 2349.71 34.90 2011-06-23 04:56:05.000 174 33361.10 344.49 2349.84 34.90 2011-06-23 04:56:06.000 174 33361.03 344.42 2349.78 34.90 2011-06-23 04:56:07.000 174 33361.09 344.47 2349.75 34.90 2011-06-23 04:56:08.000 174 33361.12 344.49 2349.68 34.90 2011-06-23 04:56:09.000 174 33361.12 344.46 2349.74 34.90 2011-06-23 04:56:10.000 174 33361.09 344.46 2349.82 34.90 2011-06-23 04:56:11.000 174 33361.01 344.48 2349.75 34.90 2011-06-23 04:56:12.000 174 33361.00 344.47 2349.81 34.90 2011-06-23 04:56:13.000 174 33361.00 344.43 2349.80 34.90 2011-06-23 04:56:14.000 174 33361.05 344.49 2349.76 34.90 2011-06-23 04:56:15.000 174 33361.11 344.44 2349.77 34.90 2011-06-23 04:56:16.000 174 33361.06 344.45 2349.73 34.90 2011-06-23 04:56:17.000 174 33361.20 344.45 2349.80 34.90 2011-06-23 04:56:18.000 174 33361.19 344.42 2349.76 34.90 2011-06-23 04:56:19.000 174 33361.22 344.40 2349.74 34.90 2011-06-23 04:56:20.000 174 33361.32 344.41 2349.79 34.90 2011-06-23 04:56:21.000 174 33361.24 344.41 2349.65 34.90 2011-06-23 04:56:22.000 174 33361.19 344.37 2349.81 34.90 2011-06-23 04:56:23.000 174 33361.39 344.36 2349.69 34.90 2011-06-23 04:56:24.000 174 33361.36 344.40 2349.79 34.90 2011-06-23 04:56:25.000 174 33361.30 344.41 2349.76 34.90 2011-06-23 04:56:26.000 174 33361.36 344.40 2349.67 34.90 2011-06-23 04:56:27.000 174 33361.30 344.40 2349.71 34.90 2011-06-23 04:56:28.000 174 33361.26 344.40 2349.75 34.90 2011-06-23 04:56:29.000 174 33361.25 344.45 2349.74 34.90 2011-06-23 04:56:30.000 174 33361.33 344.48 2349.77 34.90 2011-06-23 04:56:31.000 174 33361.35 344.43 2349.71 34.90 2011-06-23 04:56:32.000 174 33361.39 344.47 2349.64 34.90 2011-06-23 04:56:33.000 174 33361.45 344.49 2349.79 34.90 2011-06-23 04:56:34.000 174 33361.33 344.45 2349.73 34.90 2011-06-23 04:56:35.000 174 33361.37 344.44 2349.69 34.90 2011-06-23 04:56:36.000 174 33361.50 344.46 2349.76 34.90 2011-06-23 04:56:37.000 174 33361.39 344.47 2349.76 34.90 2011-06-23 04:56:38.000 174 33361.53 344.45 2349.70 34.90 2011-06-23 04:56:39.000 174 33361.43 344.44 2349.71 34.90 2011-06-23 04:56:40.000 174 33361.37 344.50 2349.65 34.90 2011-06-23 04:56:41.000 174 33361.49 344.49 2349.66 34.90 2011-06-23 04:56:42.000 174 33361.44 344.52 2349.66 34.90 2011-06-23 04:56:43.000 174 33361.37 344.56 2349.59 34.90 2011-06-23 04:56:44.000 174 33361.42 344.60 2349.74 34.90 2011-06-23 04:56:45.000 174 33361.43 344.67 2349.74 34.90 2011-06-23 04:56:46.000 174 33361.36 344.62 2349.76 34.90 2011-06-23 04:56:47.000 174 33361.26 344.64 2349.68 34.90 2011-06-23 04:56:48.000 174 33361.33 344.57 2349.71 34.90 2011-06-23 04:56:49.000 174 33361.26 344.55 2349.64 34.90 2011-06-23 04:56:50.000 174 33361.30 344.52 2349.72 34.90 2011-06-23 04:56:51.000 174 33361.27 344.51 2349.71 34.90 2011-06-23 04:56:52.000 174 33361.37 344.45 2349.71 34.90 2011-06-23 04:56:53.000 174 33361.28 344.49 2349.68 34.90 2011-06-23 04:56:54.000 174 33361.25 344.50 2349.75 34.90 2011-06-23 04:56:55.000 174 33361.37 344.49 2349.74 34.90 2011-06-23 04:56:56.000 174 33361.33 344.58 2349.72 34.90 2011-06-23 04:56:57.000 174 33361.31 344.65 2349.78 34.90 2011-06-23 04:56:58.000 174 33361.24 344.68 2349.77 34.90 2011-06-23 04:56:59.000 174 33361.44 344.71 2349.79 34.90 2011-06-23 04:57:00.000 174 33361.15 344.72 2349.66 34.90 2011-06-23 04:57:01.000 174 33361.27 344.73 2349.71 34.90 2011-06-23 04:57:02.000 174 33361.29 344.72 2349.77 34.90 2011-06-23 04:57:03.000 174 33361.22 344.69 2349.82 34.90 2011-06-23 04:57:04.000 174 33361.22 344.62 2349.74 34.90 2011-06-23 04:57:05.000 174 33361.25 344.64 2349.81 34.90 2011-06-23 04:57:06.000 174 33361.11 344.69 2349.78 34.90 2011-06-23 04:57:07.000 174 33361.09 344.69 2349.74 34.90 2011-06-23 04:57:08.000 174 33361.06 344.79 2349.73 34.90 2011-06-23 04:57:09.000 174 33361.08 344.87 2349.74 34.90 2011-06-23 04:57:10.000 174 33361.01 344.86 2349.84 34.90 2011-06-23 04:57:11.000 174 33361.06 344.88 2349.75 34.90 2011-06-23 04:57:12.000 174 33361.03 344.89 2349.74 34.90 2011-06-23 04:57:13.000 174 33361.02 344.91 2349.72 34.90 2011-06-23 04:57:14.000 174 33361.09 344.86 2349.81 34.90 2011-06-23 04:57:15.000 174 33361.06 344.86 2349.76 34.90 2011-06-23 04:57:16.000 174 33361.03 344.80 2349.89 34.90 2011-06-23 04:57:17.000 174 33360.94 344.72 2349.74 34.90 2011-06-23 04:57:18.000 174 33361.03 344.75 2349.81 34.90 2011-06-23 04:57:19.000 174 33360.92 344.74 2349.85 34.90 2011-06-23 04:57:20.000 174 33360.99 344.67 2349.78 34.90 2011-06-23 04:57:21.000 174 33361.08 344.69 2349.89 34.90 2011-06-23 04:57:22.000 174 33361.13 344.68 2349.87 34.90 2011-06-23 04:57:23.000 174 33361.08 344.79 2349.82 34.90 2011-06-23 04:57:24.000 174 33361.12 344.82 2349.83 34.90 2011-06-23 04:57:25.000 174 33361.07 344.81 2349.82 34.90 2011-06-23 04:57:26.000 174 33361.03 344.81 2349.82 34.90 2011-06-23 04:57:27.000 174 33361.08 344.82 2349.84 34.90 2011-06-23 04:57:28.000 174 33360.96 344.78 2349.81 34.90 2011-06-23 04:57:29.000 174 33361.08 344.72 2349.88 34.90 2011-06-23 04:57:30.000 174 33361.02 344.72 2349.87 34.90 2011-06-23 04:57:31.000 174 33360.99 344.69 2349.82 34.90 2011-06-23 04:57:32.000 174 33361.02 344.73 2349.81 34.90 2011-06-23 04:57:33.000 174 33361.05 344.73 2349.97 34.90 2011-06-23 04:57:34.000 174 33361.13 344.76 2349.82 34.90 2011-06-23 04:57:35.000 174 33361.13 344.77 2349.84 34.90 2011-06-23 04:57:36.000 174 33361.25 344.80 2349.85 34.90 2011-06-23 04:57:37.000 174 33361.24 344.81 2349.78 34.90 2011-06-23 04:57:38.000 174 33361.28 344.79 2349.87 34.90 2011-06-23 04:57:39.000 174 33361.20 344.78 2349.90 34.90 2011-06-23 04:57:40.000 174 33361.21 344.82 2349.93 34.90 2011-06-23 04:57:41.000 174 33361.13 344.77 2349.82 34.90 2011-06-23 04:57:42.000 174 33361.11 344.71 2349.84 34.90 2011-06-23 04:57:43.000 174 33361.02 344.70 2349.80 34.90 2011-06-23 04:57:44.000 174 33361.11 344.66 2349.82 34.90 2011-06-23 04:57:45.000 174 33361.03 344.78 2349.85 34.90 2011-06-23 04:57:46.000 174 33361.11 344.75 2349.77 34.90 2011-06-23 04:57:47.000 174 33361.09 344.82 2349.78 34.90 2011-06-23 04:57:48.000 174 33361.02 344.82 2349.82 34.90 2011-06-23 04:57:49.000 174 33361.06 344.82 2349.86 34.90 2011-06-23 04:57:50.000 174 33360.86 344.92 2349.74 34.90 2011-06-23 04:57:51.000 174 33360.92 344.88 2349.84 34.90 2011-06-23 04:57:52.000 174 33360.95 344.91 2349.89 34.90 2011-06-23 04:57:53.000 174 33360.78 344.91 2349.87 34.90 2011-06-23 04:57:54.000 174 33360.70 344.87 2349.81 34.90 2011-06-23 04:57:55.000 174 33360.81 344.88 2349.85 34.90 2011-06-23 04:57:56.000 174 33360.86 344.84 2349.85 34.90 2011-06-23 04:57:57.000 174 33360.93 344.84 2349.92 34.90 2011-06-23 04:57:58.000 174 33360.98 344.79 2349.92 34.90 2011-06-23 04:57:59.000 174 33361.05 344.81 2349.87 34.90 2011-06-23 04:58:00.000 174 33361.06 344.81 2349.87 34.90 2011-06-23 04:58:01.000 174 33361.05 344.84 2349.86 34.90 2011-06-23 04:58:02.000 174 33361.05 344.92 2349.93 34.90 2011-06-23 04:58:03.000 174 33361.09 344.94 2349.88 34.90 2011-06-23 04:58:04.000 174 33361.00 344.93 2349.84 34.90 2011-06-23 04:58:05.000 174 33360.95 344.98 2349.80 34.90 2011-06-23 04:58:06.000 174 33360.77 345.00 2349.79 34.90 2011-06-23 04:58:07.000 174 33360.72 345.05 2349.82 34.90 2011-06-23 04:58:08.000 174 33360.65 345.02 2349.89 34.90 2011-06-23 04:58:09.000 174 33360.56 345.05 2349.86 34.90 2011-06-23 04:58:10.000 174 33360.59 345.04 2349.84 34.90 2011-06-23 04:58:11.000 174 33360.49 344.97 2349.85 34.90 2011-06-23 04:58:12.000 174 33360.43 345.00 2349.90 34.90 2011-06-23 04:58:13.000 174 33360.51 345.03 2349.91 34.90 2011-06-23 04:58:14.000 174 33360.56 345.04 2349.96 34.90 2011-06-23 04:58:15.000 174 33360.49 345.13 2349.92 34.90 2011-06-23 04:58:16.000 174 33360.56 345.11 2349.88 34.90 2011-06-23 04:58:17.000 174 33360.40 345.09 2350.01 34.90 2011-06-23 04:58:18.000 174 33360.39 345.13 2350.02 34.90 2011-06-23 04:58:19.000 174 33360.41 345.14 2349.98 34.90 2011-06-23 04:58:20.000 174 33360.37 345.08 2349.95 34.90 2011-06-23 04:58:21.000 174 33360.34 345.05 2349.91 34.90 2011-06-23 04:58:22.000 174 33360.23 345.02 2349.93 34.90 2011-06-23 04:58:23.000 174 33360.22 345.07 2349.92 34.90 2011-06-23 04:58:24.000 174 33360.21 345.05 2350.05 34.90 2011-06-23 04:58:25.000 174 33360.20 345.01 2349.97 34.90 2011-06-23 04:58:26.000 174 33360.22 345.04 2349.98 34.90 2011-06-23 04:58:27.000 174 33360.16 345.01 2350.06 34.90 2011-06-23 04:58:28.000 174 33360.24 345.00 2350.00 34.90 2011-06-23 04:58:29.000 174 33360.37 345.03 2350.08 34.90 2011-06-23 04:58:30.000 174 33360.25 345.08 2349.96 34.90 2011-06-23 04:58:31.000 174 33360.26 345.06 2349.96 34.90 2011-06-23 04:58:32.000 174 33360.26 345.06 2349.99 34.90 2011-06-23 04:58:33.000 174 33360.23 345.04 2350.05 34.90 2011-06-23 04:58:34.000 174 33360.22 345.05 2350.05 34.90 2011-06-23 04:58:35.000 174 33360.33 345.04 2350.02 34.90 2011-06-23 04:58:36.000 174 33360.25 345.07 2350.02 34.90 2011-06-23 04:58:37.000 174 33360.23 345.04 2350.06 34.90 2011-06-23 04:58:38.000 174 33360.34 345.08 2350.12 34.90 2011-06-23 04:58:39.000 174 33360.31 345.06 2350.06 34.90 2011-06-23 04:58:40.000 174 33360.37 345.07 2349.97 34.90 2011-06-23 04:58:41.000 174 33360.25 345.11 2349.95 34.90 2011-06-23 04:58:42.000 174 33360.21 345.14 2349.97 34.90 2011-06-23 04:58:43.000 174 33360.16 345.14 2349.97 34.90 2011-06-23 04:58:44.000 174 33360.18 345.15 2349.97 34.90 2011-06-23 04:58:45.000 174 33360.21 345.07 2349.95 34.90 2011-06-23 04:58:46.000 174 33360.24 345.08 2350.02 34.90 2011-06-23 04:58:47.000 174 33360.09 345.08 2349.95 34.90 2011-06-23 04:58:48.000 174 33360.14 345.12 2349.93 34.90 2011-06-23 04:58:49.000 174 33360.15 345.12 2349.96 34.90 2011-06-23 04:58:50.000 174 33360.09 345.11 2349.99 34.90 2011-06-23 04:58:51.000 174 33360.11 345.12 2349.96 34.90 2011-06-23 04:58:52.000 174 33360.15 345.16 2350.00 34.90 2011-06-23 04:58:53.000 174 33360.14 345.17 2350.05 34.90 2011-06-23 04:58:54.000 174 33360.07 345.19 2349.97 34.90 2011-06-23 04:58:55.000 174 33360.13 345.16 2350.05 34.90 2011-06-23 04:58:56.000 174 33360.08 345.10 2349.97 34.90 2011-06-23 04:58:57.000 174 33360.09 345.06 2350.03 34.90 2011-06-23 04:58:58.000 174 33360.13 345.06 2350.03 34.90 2011-06-23 04:58:59.000 174 33360.05 345.06 2350.06 34.90 2011-06-23 04:59:00.000 174 33360.13 345.05 2350.05 34.90 2011-06-23 04:59:01.000 174 33360.07 345.07 2350.07 34.90 2011-06-23 04:59:02.000 174 33360.13 345.05 2350.03 34.90 2011-06-23 04:59:03.000 174 33360.16 345.10 2349.93 34.90 2011-06-23 04:59:04.000 174 33360.11 345.09 2350.00 34.90 2011-06-23 04:59:05.000 174 33360.11 345.14 2350.02 34.90 2011-06-23 04:59:06.000 174 33360.21 345.13 2349.98 34.90 2011-06-23 04:59:07.000 174 33360.13 345.18 2350.03 34.90 2011-06-23 04:59:08.000 174 33360.16 345.18 2350.00 34.90 2011-06-23 04:59:09.000 174 33360.10 345.16 2349.99 34.90 2011-06-23 04:59:10.000 174 33360.19 345.18 2349.96 34.90 2011-06-23 04:59:11.000 174 33360.09 345.14 2349.96 34.90 2011-06-23 04:59:12.000 174 33360.25 345.13 2349.91 34.90 2011-06-23 04:59:13.000 174 33360.16 345.12 2349.99 34.90 2011-06-23 04:59:14.000 174 33360.15 345.14 2349.89 34.90 2011-06-23 04:59:15.000 174 33360.28 345.13 2349.91 34.90 2011-06-23 04:59:16.000 174 33360.13 345.14 2349.95 34.90 2011-06-23 04:59:17.000 174 33360.18 345.20 2349.92 34.90 2011-06-23 04:59:18.000 174 33360.10 345.24 2349.90 34.90 2011-06-23 04:59:19.000 174 33360.07 345.24 2349.85 34.90 2011-06-23 04:59:20.000 174 33360.15 345.26 2349.85 34.90 2011-06-23 04:59:21.000 174 33360.04 345.29 2349.89 34.90 2011-06-23 04:59:22.000 174 33360.09 345.25 2349.96 34.90 2011-06-23 04:59:23.000 174 33360.16 345.16 2349.93 34.90 2011-06-23 04:59:24.000 174 33360.07 345.19 2349.91 34.90 2011-06-23 04:59:25.000 174 33360.11 345.17 2349.90 34.90 2011-06-23 04:59:26.000 174 33360.12 345.22 2349.96 34.90 2011-06-23 04:59:27.000 174 33360.14 345.19 2349.88 34.90 2011-06-23 04:59:28.000 174 33360.21 345.19 2349.87 34.90 2011-06-23 04:59:29.000 174 33360.19 345.18 2349.91 34.90 2011-06-23 04:59:30.000 174 33360.16 345.26 2349.86 34.90 2011-06-23 04:59:31.000 174 33360.13 345.25 2349.95 34.90 2011-06-23 04:59:32.000 174 33360.13 345.29 2349.94 34.90 2011-06-23 04:59:33.000 174 33360.14 345.29 2349.86 34.90 2011-06-23 04:59:34.000 174 33360.18 345.24 2349.86 34.90 2011-06-23 04:59:35.000 174 33360.25 345.28 2349.90 34.90 2011-06-23 04:59:36.000 174 33360.20 345.27 2349.93 34.90 2011-06-23 04:59:37.000 174 33360.14 345.26 2349.91 34.90 2011-06-23 04:59:38.000 174 33360.16 345.31 2349.90 34.90 2011-06-23 04:59:39.000 174 33360.21 345.27 2349.82 34.90 2011-06-23 04:59:40.000 174 33360.18 345.28 2349.89 34.90 2011-06-23 04:59:41.000 174 33360.29 345.29 2349.93 34.90 2011-06-23 04:59:42.000 174 33360.28 345.28 2349.86 34.90 2011-06-23 04:59:43.000 174 33360.31 345.30 2349.87 34.90 2011-06-23 04:59:44.000 174 33360.28 345.25 2349.82 34.90 2011-06-23 04:59:45.000 174 33360.37 345.32 2349.88 34.90 2011-06-23 04:59:46.000 174 33360.36 345.31 2349.83 34.90 2011-06-23 04:59:47.000 174 33360.36 345.33 2349.75 34.90 2011-06-23 04:59:48.000 174 33360.34 345.35 2349.84 34.90 2011-06-23 04:59:49.000 174 33360.25 345.31 2349.83 34.90 2011-06-23 04:59:50.000 174 33360.32 345.35 2349.72 34.90 2011-06-23 04:59:51.000 174 33360.28 345.33 2349.82 34.90 2011-06-23 04:59:52.000 174 33360.37 345.33 2349.75 34.90 2011-06-23 04:59:53.000 174 33360.36 345.35 2349.90 34.90 2011-06-23 04:59:54.000 174 33360.19 345.32 2349.75 34.90 2011-06-23 04:59:55.000 174 33360.21 345.31 2349.84 34.90 2011-06-23 04:59:56.000 174 33360.29 345.36 2349.80 34.90 2011-06-23 04:59:57.000 174 33360.29 345.39 2349.80 34.90 2011-06-23 04:59:58.000 174 33360.31 345.42 2349.86 34.90 2011-06-23 04:59:59.000 174 33360.32 345.44 2349.79 34.90 2011-06-23 05:00:00.000 174 33360.26 345.45 2349.86 34.90 2011-06-23 05:00:01.000 174 33360.26 345.42 2349.84 34.90 2011-06-23 05:00:02.000 174 33360.32 345.41 2349.77 34.90 2011-06-23 05:00:03.000 174 33360.28 345.33 2349.77 34.90 2011-06-23 05:00:04.000 174 33360.38 345.28 2349.81 34.90 2011-06-23 05:00:05.000 174 33360.25 345.27 2349.83 34.90 2011-06-23 05:00:06.000 174 33360.40 345.25 2349.78 34.90 2011-06-23 05:00:07.000 174 33360.35 345.23 2349.82 34.90 2011-06-23 05:00:08.000 174 33360.42 345.31 2349.83 34.90 2011-06-23 05:00:09.000 174 33360.39 345.36 2349.72 34.90 2011-06-23 05:00:10.000 174 33360.37 345.38 2349.75 34.90 2011-06-23 05:00:11.000 174 33360.40 345.41 2349.77 34.90 2011-06-23 05:00:12.000 174 33360.19 345.48 2349.78 34.90 2011-06-23 05:00:13.000 174 33360.21 345.49 2349.76 34.90 2011-06-23 05:00:14.000 174 33360.05 345.56 2349.71 34.90 2011-06-23 05:00:15.000 174 33360.07 345.62 2349.76 34.90 2011-06-23 05:00:16.000 174 33360.07 345.53 2349.79 34.90 2011-06-23 05:00:17.000 174 33360.13 345.39 2349.67 34.90 2011-06-23 05:00:18.000 174 33360.04 345.40 2349.74 34.90 2011-06-23 05:00:19.000 174 33360.07 345.37 2349.73 34.90 2011-06-23 05:00:20.000 174 33360.09 345.33 2349.84 34.90 2011-06-23 05:00:21.000 174 33360.13 345.37 2349.78 34.90 2011-06-23 05:00:22.000 174 33360.07 345.35 2349.81 34.90 2011-06-23 05:00:23.000 174 33360.18 345.41 2349.81 34.90 2011-06-23 05:00:24.000 174 33360.26 345.45 2349.72 34.90 2011-06-23 05:00:25.000 174 33360.21 345.43 2349.74 34.90 2011-06-23 05:00:26.000 174 33360.41 345.45 2349.82 34.90 2011-06-23 05:00:27.000 174 33360.39 345.44 2349.74 34.90 2011-06-23 05:00:28.000 174 33360.31 345.45 2349.77 34.90 2011-06-23 05:00:29.000 174 33360.48 345.46 2349.69 34.90 2011-06-23 05:00:30.000 174 33360.35 345.41 2349.69 34.90 2011-06-23 05:00:31.000 174 33360.40 345.43 2349.69 34.90 2011-06-23 05:00:32.000 174 33360.42 345.43 2349.69 34.90 2011-06-23 05:00:33.000 174 33360.48 345.46 2349.76 34.90 2011-06-23 05:00:34.000 174 33360.44 345.51 2349.81 34.90 2011-06-23 05:00:35.000 174 33360.40 345.45 2349.70 34.90 2011-06-23 05:00:36.000 174 33360.47 345.47 2349.69 34.90 2011-06-23 05:00:37.000 174 33360.45 345.51 2349.71 34.90 2011-06-23 05:00:38.000 174 33360.48 345.58 2349.65 34.90 2011-06-23 05:00:39.000 174 33360.43 345.58 2349.77 34.90 2011-06-23 05:00:40.000 174 33360.44 345.58 2349.75 34.90 2011-06-23 05:00:41.000 174 33360.46 345.66 2349.69 34.90 2011-06-23 05:00:42.000 174 33360.49 345.64 2349.74 34.90 2011-06-23 05:00:43.000 174 33360.38 345.71 2349.69 34.90 2011-06-23 05:00:44.000 174 33360.43 345.69 2349.66 34.90 2011-06-23 05:00:45.000 174 33360.33 345.66 2349.69 34.90 2011-06-23 05:00:46.000 174 33360.35 345.67 2349.75 34.90 2011-06-23 05:00:47.000 174 33360.24 345.65 2349.69 34.90 2011-06-23 05:00:48.000 174 33360.28 345.74 2349.71 34.90 2011-06-23 05:00:49.000 174 33360.22 345.74 2349.71 34.90 2011-06-23 05:00:50.000 174 33360.23 345.72 2349.73 34.90 2011-06-23 05:00:51.000 174 33360.25 345.73 2349.70 34.90 2011-06-23 05:00:52.000 174 33360.23 345.76 2349.71 34.90 2011-06-23 05:00:53.000 174 33360.24 345.64 2349.69 34.90 2011-06-23 05:00:54.000 174 33360.29 345.70 2349.66 34.90 2011-06-23 05:00:55.000 174 33360.26 345.70 2349.70 34.90 2011-06-23 05:00:56.000 174 33360.28 345.74 2349.79 34.90 2011-06-23 05:00:57.000 174 33360.29 345.72 2349.74 34.90 2011-06-23 05:00:58.000 174 33360.35 345.73 2349.75 34.90 2011-06-23 05:00:59.000 174 33360.33 345.69 2349.76 34.90 2011-06-23 05:01:00.000 174 33360.45 345.64 2349.70 34.90 2011-06-23 05:01:01.000 174 33360.41 345.66 2349.74 34.90 2011-06-23 05:01:02.000 174 33360.44 345.72 2349.81 34.90 2011-06-23 05:01:03.000 174 33360.53 345.72 2349.80 34.90 2011-06-23 05:01:04.000 174 33360.65 345.68 2349.70 34.90 2011-06-23 05:01:05.000 174 33360.60 345.80 2349.68 34.90 2011-06-23 05:01:06.000 174 33360.65 345.73 2349.72 34.90 2011-06-23 05:01:07.000 174 33360.57 345.76 2349.74 34.90 2011-06-23 05:01:08.000 174 33360.52 345.82 2349.71 34.90 2011-06-23 05:01:09.000 174 33360.52 345.83 2349.61 34.90 2011-06-23 05:01:10.000 174 33360.46 345.87 2349.68 34.90 2011-06-23 05:01:11.000 174 33360.57 345.90 2349.65 34.90 2011-06-23 05:01:12.000 174 33360.40 345.85 2349.68 34.90 2011-06-23 05:01:13.000 174 33360.35 345.86 2349.69 34.90 2011-06-23 05:01:14.000 174 33360.33 345.92 2349.67 34.90 2011-06-23 05:01:15.000 174 33360.33 345.90 2349.69 34.90 2011-06-23 05:01:16.000 174 33360.41 345.91 2349.68 34.90 2011-06-23 05:01:17.000 174 33360.36 345.88 2349.64 34.90 2011-06-23 05:01:18.000 174 33360.29 345.84 2349.74 34.90 2011-06-23 05:01:19.000 174 33360.47 345.81 2349.71 34.90 2011-06-23 05:01:20.000 174 33360.40 345.80 2349.66 34.90 2011-06-23 05:01:21.000 174 33360.50 345.79 2349.74 34.90 2011-06-23 05:01:22.000 174 33360.51 345.75 2349.75 34.90 2011-06-23 05:01:23.000 174 33360.40 345.66 2349.74 34.90 2011-06-23 05:01:24.000 174 33360.59 345.68 2349.66 34.90 2011-06-23 05:01:25.000 174 33360.55 345.63 2349.70 34.90 2011-06-23 05:01:26.000 174 33360.59 345.66 2349.70 34.90 2011-06-23 05:01:27.000 174 33360.74 345.65 2349.65 34.90 2011-06-23 05:01:28.000 174 33360.67 345.66 2349.69 34.90 2011-06-23 05:01:29.000 174 33360.67 345.65 2349.64 34.90 2011-06-23 05:01:30.000 174 33360.69 345.70 2349.74 34.90 2011-06-23 05:01:31.000 174 33360.72 345.69 2349.66 34.90 2011-06-23 05:01:32.000 174 33360.74 345.72 2349.59 34.90 2011-06-23 05:01:33.000 174 33360.78 345.64 2349.64 34.90 2011-06-23 05:01:34.000 174 33360.78 345.66 2349.64 34.90 2011-06-23 05:01:35.000 174 33360.69 345.64 2349.65 34.90 2011-06-23 05:01:36.000 174 33360.81 345.63 2349.54 34.89 2011-06-23 05:01:37.000 174 33360.80 345.58 2349.61 34.90 2011-06-23 05:01:38.000 174 33360.81 345.65 2349.57 34.90 2011-06-23 05:01:39.000 174 33360.95 345.67 2349.56 34.90 2011-06-23 05:01:40.000 174 33360.93 345.68 2349.57 34.90 2011-06-23 05:01:41.000 174 33360.96 345.72 2349.57 34.90 2011-06-23 05:01:42.000 174 33360.98 345.73 2349.56 34.89 2011-06-23 05:01:43.000 174 33360.97 345.71 2349.49 34.90 2011-06-23 05:01:44.000 174 33360.92 345.77 2349.56 34.90 2011-06-23 05:01:45.000 174 33360.90 345.77 2349.52 34.90 2011-06-23 05:01:46.000 174 33360.96 345.75 2349.43 34.90 2011-06-23 05:01:47.000 174 33360.96 345.68 2349.44 34.90 2011-06-23 05:01:48.000 174 33360.94 345.69 2349.41 34.90 2011-06-23 05:01:49.000 174 33360.89 345.64 2349.49 34.90 2011-06-23 05:01:50.000 174 33360.99 345.57 2349.36 34.90 2011-06-23 05:01:51.000 174 33360.88 345.61 2349.42 34.90 2011-06-23 05:01:52.000 174 33360.86 345.59 2349.39 34.90 2011-06-23 05:01:53.000 174 33360.91 345.61 2349.41 34.90 2011-06-23 05:01:54.000 174 33360.84 345.58 2349.38 34.90 2011-06-23 05:01:55.000 174 33360.89 345.56 2349.34 34.90 2011-06-23 05:01:56.000 174 33360.84 345.53 2349.37 34.90 2011-06-23 05:01:57.000 174 33360.92 345.51 2349.43 34.90 2011-06-23 05:01:58.000 174 33360.86 345.46 2349.43 34.90 2011-06-23 05:01:59.000 174 33360.88 345.42 2349.44 34.90 2011-06-23 05:02:00.000 174 33360.99 345.41 2349.35 34.90 2011-06-23 05:02:01.000 174 33360.97 345.41 2349.36 34.90 2011-06-23 05:02:02.000 174 33361.00 345.38 2349.42 34.89 2011-06-23 05:02:03.000 174 33361.01 345.39 2349.40 34.89 2011-06-23 05:02:04.000 174 33360.99 345.39 2349.40 34.89 2011-06-23 05:02:05.000 174 33360.89 345.43 2349.36 34.89 2011-06-23 05:02:06.000 174 33360.96 345.34 2349.40 34.90 2011-06-23 05:02:07.000 174 33360.86 345.38 2349.39 34.90 2011-06-23 05:02:08.000 174 33360.88 345.40 2349.27 34.90 2011-06-23 05:02:09.000 174 33360.92 345.42 2349.30 34.90 2011-06-23 05:02:10.000 174 33360.93 345.40 2349.31 34.89 2011-06-23 05:02:11.000 174 33360.92 345.39 2349.36 34.90 2011-06-23 05:02:12.000 174 33361.03 345.41 2349.40 34.89 2011-06-23 05:02:13.000 174 33361.02 345.42 2349.38 34.89 2011-06-23 05:02:14.000 174 33361.02 345.35 2349.34 34.90 2011-06-23 05:02:15.000 174 33361.07 345.41 2349.35 34.89 2011-06-23 05:02:16.000 174 33361.04 345.39 2349.36 34.90 2011-06-23 05:02:17.000 174 33361.02 345.43 2349.30 34.90 2011-06-23 05:02:18.000 174 33360.97 345.42 2349.28 34.90 2011-06-23 05:02:19.000 174 33360.99 345.39 2349.25 34.90 2011-06-23 05:02:20.000 174 33360.93 345.47 2349.38 34.90 2011-06-23 05:02:21.000 174 33360.99 345.45 2349.32 34.90 2011-06-23 05:02:22.000 174 33360.89 345.44 2349.32 34.90 2011-06-23 05:02:23.000 174 33360.91 345.47 2349.27 34.90 2011-06-23 05:02:24.000 174 33360.78 345.46 2349.34 34.90 2011-06-23 05:02:25.000 174 33360.84 345.45 2349.28 34.90 2011-06-23 05:02:26.000 174 33360.83 345.47 2349.31 34.90 2011-06-23 05:02:27.000 174 33360.81 345.49 2349.28 34.90 2011-06-23 05:02:28.000 174 33360.90 345.46 2349.30 34.90 2011-06-23 05:02:29.000 174 33360.75 345.46 2349.37 34.90 2011-06-23 05:02:30.000 174 33360.89 345.52 2349.34 34.90 2011-06-23 05:02:31.000 174 33360.80 345.53 2349.31 34.90 2011-06-23 05:02:32.000 174 33360.67 345.56 2349.33 34.90 2011-06-23 05:02:33.000 174 33360.75 345.57 2349.34 34.90 2011-06-23 05:02:34.000 174 33360.70 345.52 2349.33 34.90 2011-06-23 05:02:35.000 174 33360.77 345.54 2349.37 34.90 2011-06-23 05:02:36.000 174 33360.63 345.56 2349.35 34.90 2011-06-23 05:02:37.000 174 33360.72 345.58 2349.32 34.90 2011-06-23 05:02:38.000 174 33360.71 345.54 2349.41 34.90 2011-06-23 05:02:39.000 174 33360.83 345.56 2349.23 34.90 2011-06-23 05:02:40.000 174 33360.81 345.54 2349.26 34.90 2011-06-23 05:02:41.000 174 33360.67 345.56 2349.30 34.90 2011-06-23 05:02:42.000 174 33360.70 345.54 2349.31 34.90 2011-06-23 05:02:43.000 174 33360.68 345.51 2349.35 34.90 2011-06-23 05:02:44.000 174 33360.67 345.58 2349.37 34.90 2011-06-23 05:02:45.000 174 33360.69 345.58 2349.32 34.90 2011-06-23 05:02:46.000 174 33360.68 345.59 2349.43 34.90 2011-06-23 05:02:47.000 174 33360.74 345.60 2349.41 34.90 2011-06-23 05:02:48.000 174 33360.81 345.65 2349.36 34.90 2011-06-23 05:02:49.000 174 33360.71 345.63 2349.46 34.90 2011-06-23 05:02:50.000 174 33360.72 345.63 2349.37 34.90 2011-06-23 05:02:51.000 174 33360.86 345.71 2349.40 34.90 2011-06-23 05:02:52.000 174 33360.79 345.73 2349.37 34.90 2011-06-23 05:02:53.000 174 33360.81 345.75 2349.38 34.90 2011-06-23 05:02:54.000 174 33360.76 345.75 2349.46 34.90 2011-06-23 05:02:55.000 174 33360.77 345.76 2349.40 34.90 2011-06-23 05:02:56.000 174 33360.79 345.73 2349.30 34.90 2011-06-23 05:02:57.000 174 33360.68 345.74 2349.25 34.90 2011-06-23 05:02:58.000 174 33360.64 345.75 2349.36 34.90 2011-06-23 05:02:59.000 174 33360.67 345.74 2349.43 34.90 2011-06-23 05:03:00.000 174 33360.75 345.72 2349.46 34.90 2011-06-23 05:03:01.000 174 33360.73 345.71 2349.50 34.90 2011-06-23 05:03:02.000 174 33360.77 345.79 2349.31 34.89 2011-06-23 05:03:03.000 174 33360.78 345.78 2349.40 34.90 2011-06-23 05:03:04.000 174 33360.90 345.82 2349.40 34.90 2011-06-23 05:03:05.000 174 33360.87 345.77 2349.34 34.90 2011-06-23 05:03:06.000 174 33360.85 345.81 2349.42 34.90 2011-06-23 05:03:07.000 174 33360.89 345.81 2349.35 34.90 2011-06-23 05:03:08.000 174 33360.96 345.82 2349.43 34.90 2011-06-23 05:03:09.000 174 33361.00 345.81 2349.41 34.90 2011-06-23 05:03:10.000 174 33360.99 345.84 2349.43 34.90 2011-06-23 05:03:11.000 174 33361.05 345.89 2349.43 34.90 2011-06-23 05:03:12.000 174 33360.98 345.96 2349.41 34.90 2011-06-23 05:03:13.000 174 33361.03 345.94 2349.43 34.90 2011-06-23 05:03:14.000 174 33360.95 345.96 2349.37 34.90 2011-06-23 05:03:15.000 174 33361.02 346.04 2349.38 34.90 2011-06-23 05:03:16.000 174 33360.96 345.97 2349.38 34.89 2011-06-23 05:03:17.000 174 33360.96 346.06 2349.47 34.90 2011-06-23 05:03:18.000 174 33360.86 346.07 2349.38 34.90 2011-06-23 05:03:19.000 174 33360.85 346.11 2349.40 34.90 2011-06-23 05:03:20.000 174 33360.93 346.13 2349.41 34.90 2011-06-23 05:03:21.000 174 33360.86 346.16 2349.47 34.90 2011-06-23 05:03:22.000 174 33360.84 346.19 2349.44 34.89 2011-06-23 05:03:23.000 174 33360.80 346.20 2349.34 34.90 2011-06-23 05:03:24.000 174 33360.94 346.23 2349.36 34.89 2011-06-23 05:03:25.000 174 33360.89 346.18 2349.41 34.90 2011-06-23 05:03:26.000 174 33360.86 346.17 2349.45 34.90 2011-06-23 05:03:27.000 174 33360.80 346.15 2349.43 34.90 2011-06-23 05:03:28.000 174 33360.91 346.18 2349.49 34.90 2011-06-23 05:03:29.000 174 33360.93 346.13 2349.44 34.90 2011-06-23 05:03:30.000 174 33360.90 346.15 2349.48 34.90 2011-06-23 05:03:31.000 174 33360.88 346.18 2349.49 34.90 2011-06-23 05:03:32.000 174 33360.93 346.26 2349.46 34.90 2011-06-23 05:03:33.000 174 33360.97 346.28 2349.46 34.90 2011-06-23 05:03:34.000 174 33360.94 346.25 2349.38 34.90 2011-06-23 05:03:35.000 174 33360.91 346.31 2349.41 34.90 2011-06-23 05:03:36.000 174 33360.89 346.36 2349.51 34.90 2011-06-23 05:03:37.000 174 33360.83 346.35 2349.44 34.90 2011-06-23 05:03:38.000 174 33360.89 346.36 2349.51 34.90 2011-06-23 05:03:39.000 174 33360.82 346.33 2349.47 34.90 2011-06-23 05:03:40.000 174 33360.80 346.31 2349.50 34.89 2011-06-23 05:03:41.000 174 33361.03 346.32 2349.56 34.90 2011-06-23 05:03:42.000 174 33360.92 346.29 2349.45 34.90 2011-06-23 05:03:43.000 174 33360.99 346.29 2349.44 34.90 2011-06-23 05:03:44.000 174 33361.10 346.32 2349.43 34.90 2011-06-23 05:03:45.000 174 33361.17 346.32 2349.56 34.90 2011-06-23 05:03:46.000 174 33361.05 346.34 2349.44 34.90 2011-06-23 05:03:47.000 174 33361.13 346.38 2349.48 34.90 2011-06-23 05:03:48.000 174 33361.08 346.42 2349.44 34.90 2011-06-23 05:03:49.000 174 33361.11 346.43 2349.46 34.90 2011-06-23 05:03:50.000 174 33361.22 346.51 2349.50 34.90 2011-06-23 05:03:51.000 174 33361.04 346.55 2349.51 34.90 2011-06-23 05:03:52.000 174 33360.98 346.49 2349.56 34.90 2011-06-23 05:03:53.000 174 33360.97 346.57 2349.47 34.90 2011-06-23 05:03:54.000 174 33361.14 346.52 2349.37 34.90 2011-06-23 05:03:55.000 174 33361.06 346.65 2349.37 34.90 2011-06-23 05:03:56.000 174 33361.07 346.64 2349.52 34.90 2011-06-23 05:03:57.000 174 33361.12 346.62 2349.45 34.90 2011-06-23 05:03:58.000 174 33361.04 346.59 2349.40 34.90 2011-06-23 05:03:59.000 174 33361.18 346.57 2349.60 34.90 2011-06-23 05:04:00.000 174 33361.07 346.61 2349.47 34.90 2011-06-23 05:04:01.000 174 33361.08 346.63 2349.42 34.90 2011-06-23 05:04:02.000 174 33361.07 346.62 2349.54 34.90 2011-06-23 05:04:03.000 174 33361.02 346.60 2349.62 34.90 2011-06-23 05:04:04.000 174 33360.93 346.62 2349.44 34.90 2011-06-23 05:04:05.000 174 33360.93 346.56 2349.46 34.90 2011-06-23 05:04:06.000 174 33360.96 346.61 2349.54 34.90 2011-06-23 05:04:07.000 174 33360.89 346.60 2349.57 34.90 2011-06-23 05:04:08.000 174 33360.90 346.59 2349.45 34.90 2011-06-23 05:04:09.000 174 33360.92 346.58 2349.59 34.90 2011-06-23 05:04:10.000 174 33361.00 346.55 2349.46 34.90 2011-06-23 05:04:11.000 174 33360.99 346.61 2349.44 34.90 2011-06-23 05:04:12.000 174 33361.04 346.61 2349.54 34.90 2011-06-23 05:04:13.000 174 33361.10 346.59 2349.52 34.90 2011-06-23 05:04:14.000 174 33360.97 346.61 2349.51 34.90 2011-06-23 05:04:15.000 174 33361.00 346.56 2349.50 34.90 2011-06-23 05:04:16.000 174 33360.84 346.56 2349.47 34.90 2011-06-23 05:04:17.000 174 33360.90 346.53 2349.59 34.90 2011-06-23 05:04:18.000 174 33360.92 346.55 2349.53 34.90 2011-06-23 05:04:19.000 174 33360.83 346.51 2349.53 34.90 2011-06-23 05:04:20.000 174 33360.97 346.49 2349.55 34.90 2011-06-23 05:04:21.000 174 33360.93 346.49 2349.50 34.90 2011-06-23 05:04:22.000 174 33360.83 346.46 2349.56 34.90 2011-06-23 05:04:23.000 174 33361.06 346.50 2349.56 34.90 2011-06-23 05:04:24.000 174 33360.92 346.57 2349.56 34.90 2011-06-23 05:04:25.000 174 33360.89 346.56 2349.56 34.90 2011-06-23 05:04:26.000 174 33360.90 346.55 2349.54 34.90 2011-06-23 05:04:27.000 174 33360.90 346.47 2349.50 34.90 2011-06-23 05:04:28.000 174 33361.00 346.49 2349.52 34.90 2011-06-23 05:04:29.000 174 33360.93 346.44 2349.57 34.90 2011-06-23 05:04:30.000 174 33361.01 346.49 2349.61 34.90 2011-06-23 05:04:31.000 174 33360.85 346.49 2349.56 34.90 2011-06-23 05:04:32.000 174 33360.90 346.45 2349.49 34.90 2011-06-23 05:04:33.000 174 33360.97 346.47 2349.46 34.90 2011-06-23 05:04:34.000 174 33360.91 346.41 2349.45 34.90 2011-06-23 05:04:35.000 174 33360.91 346.44 2349.53 34.90 2011-06-23 05:04:36.000 174 33360.97 346.38 2349.50 34.90 2011-06-23 05:04:37.000 174 33361.08 346.38 2349.46 34.90 2011-06-23 05:04:38.000 174 33361.03 346.36 2349.44 34.90 2011-06-23 05:04:39.000 174 33361.06 346.34 2349.53 34.90 2011-06-23 05:04:40.000 174 33361.05 346.35 2349.48 34.90 2011-06-23 05:04:41.000 174 33360.97 346.35 2349.50 34.90 2011-06-23 05:04:42.000 174 33361.02 346.37 2349.40 34.90 2011-06-23 05:04:43.000 174 33361.00 346.38 2349.44 34.90 2011-06-23 05:04:44.000 174 33360.96 346.38 2349.48 34.90 2011-06-23 05:04:45.000 174 33360.93 346.38 2349.40 34.90 2011-06-23 05:04:46.000 174 33360.96 346.39 2349.41 34.90 2011-06-23 05:04:47.000 174 33360.84 346.39 2349.49 34.90 2011-06-23 05:04:48.000 174 33360.90 346.42 2349.49 34.90 2011-06-23 05:04:49.000 174 33360.90 346.43 2349.40 34.90 2011-06-23 05:04:50.000 174 33360.83 346.44 2349.43 34.90 2011-06-23 05:04:51.000 174 33360.93 346.41 2349.49 34.90 2011-06-23 05:04:52.000 174 33360.87 346.41 2349.46 34.89 2011-06-23 05:04:53.000 174 33360.87 346.35 2349.48 34.90 2011-06-23 05:04:54.000 174 33360.82 346.36 2349.46 34.89 2011-06-23 05:04:55.000 174 33360.88 346.30 2349.41 34.90 2011-06-23 05:04:56.000 174 33360.83 346.31 2349.55 34.90 2011-06-23 05:04:57.000 174 33360.87 346.33 2349.44 34.90 2011-06-23 05:04:58.000 174 33360.96 346.33 2349.43 34.90 2011-06-23 05:04:59.000 174 33360.89 346.35 2349.61 34.90 2011-06-23 05:05:00.000 174 33360.92 346.36 2349.37 34.90 2011-06-23 05:05:01.000 174 33360.98 346.36 2349.41 34.90 2011-06-23 05:05:02.000 174 33360.84 346.36 2349.48 34.90 2011-06-23 05:05:03.000 174 33360.91 346.35 2349.45 34.90 2011-06-23 05:05:04.000 174 33360.89 346.38 2349.37 34.90 2011-06-23 05:05:05.000 174 33360.86 346.33 2349.38 34.90 2011-06-23 05:05:06.000 174 33360.89 346.40 2349.41 34.90 2011-06-23 05:05:07.000 174 33360.87 346.38 2349.37 34.90 2011-06-23 05:05:08.000 174 33360.87 346.34 2349.38 34.90 2011-06-23 05:05:09.000 174 33360.86 346.28 2349.45 34.90 2011-06-23 05:05:10.000 174 33360.86 346.33 2349.40 34.90 2011-06-23 05:05:11.000 174 33360.93 346.27 2349.49 34.90 2011-06-23 05:05:12.000 174 33360.78 346.24 2349.46 34.90 2011-06-23 05:05:13.000 174 33360.96 346.31 2349.40 34.90 2011-06-23 05:05:14.000 174 33360.99 346.31 2349.36 34.90 2011-06-23 05:05:15.000 174 33361.01 346.38 2349.42 34.90 2011-06-23 05:05:16.000 174 33361.05 346.31 2349.40 34.90 2011-06-23 05:05:17.000 174 33360.99 346.38 2349.38 34.90 2011-06-23 05:05:18.000 174 33361.03 346.34 2349.43 34.90 2011-06-23 05:05:19.000 174 33361.05 346.32 2349.36 34.89 2011-06-23 05:05:20.000 174 33361.00 346.32 2349.36 34.89 2011-06-23 05:05:21.000 174 33361.09 346.27 2349.34 34.90 2011-06-23 05:05:22.000 174 33361.13 346.32 2349.42 34.89 2011-06-23 05:05:23.000 174 33361.12 346.31 2349.36 34.89 2011-06-23 05:05:24.000 174 33361.00 346.34 2349.37 34.90 2011-06-23 05:05:25.000 174 33360.90 346.36 2349.36 34.89 2011-06-23 05:05:26.000 174 33360.95 346.33 2349.30 34.90 2011-06-23 05:05:27.000 174 33360.97 346.34 2349.38 34.90 2011-06-23 05:05:28.000 174 33360.91 346.37 2349.40 34.89 2011-06-23 05:05:29.000 174 33360.78 346.42 2349.29 34.89 2011-06-23 05:05:30.000 174 33360.80 346.37 2349.31 34.90 2011-06-23 05:05:31.000 174 33360.80 346.43 2349.30 34.90 2011-06-23 05:05:32.000 174 33360.84 346.43 2349.35 34.89 2011-06-23 05:05:33.000 174 33360.78 346.44 2349.40 34.90 2011-06-23 05:05:34.000 174 33360.86 346.42 2349.40 34.90 2011-06-23 05:05:35.000 174 33360.99 346.38 2349.39 34.90 2011-06-23 05:05:36.000 174 33360.78 346.42 2349.38 34.89 2011-06-23 05:05:37.000 174 33360.81 346.42 2349.36 34.89 2011-06-23 05:05:38.000 174 33360.70 346.42 2349.26 34.89 2011-06-23 05:05:39.000 174 33360.64 346.32 2349.31 34.89 2011-06-23 05:05:40.000 174 33360.74 346.31 2349.43 34.89 2011-06-23 05:05:41.000 174 33360.65 346.30 2349.37 34.89 2011-06-23 05:05:42.000 174 33360.71 346.34 2349.42 34.89 2011-06-23 05:05:43.000 174 33360.69 346.28 2349.38 34.89 2011-06-23 05:05:44.000 174 33360.67 346.26 2349.39 34.89 2011-06-23 05:05:45.000 174 33360.80 346.24 2349.37 34.89 2011-06-23 05:05:46.000 174 33360.76 346.34 2349.44 34.89 2011-06-23 05:05:47.000 174 33360.77 346.34 2349.41 34.89 2011-06-23 05:05:48.000 174 33360.80 346.30 2349.46 34.89 2011-06-23 05:05:49.000 174 33360.79 346.32 2349.36 34.89 2011-06-23 05:05:50.000 174 33360.73 346.32 2349.41 34.89 2011-06-23 05:05:51.000 174 33360.72 346.23 2349.38 34.89 2011-06-23 05:05:52.000 174 33360.73 346.20 2349.36 34.89 2011-06-23 05:05:53.000 174 33360.74 346.23 2349.41 34.89 2011-06-23 05:05:54.000 174 33360.71 346.20 2349.34 34.89 2011-06-23 05:05:55.000 174 33360.71 346.23 2349.32 34.89 2011-06-23 05:05:56.000 174 33360.72 346.23 2349.27 34.89 2011-06-23 05:05:57.000 174 33360.70 346.23 2349.36 34.89 2011-06-23 05:05:58.000 174 33360.67 346.27 2349.40 34.90 2011-06-23 05:05:59.000 174 33360.63 346.28 2349.29 34.89 2011-06-23 05:06:00.000 174 33360.57 346.26 2349.41 34.89 2011-06-23 05:06:01.000 174 33360.76 346.34 2349.31 34.89 2011-06-23 05:06:02.000 174 33360.70 346.30 2349.31 34.89 2011-06-23 05:06:03.000 174 33360.66 346.29 2349.30 34.89 2011-06-23 05:06:04.000 174 33360.61 346.26 2349.33 34.89 2011-06-23 05:06:05.000 174 33360.69 346.24 2349.34 34.89 2011-06-23 05:06:06.000 174 33360.59 346.22 2349.28 34.90 2011-06-23 05:06:07.000 174 33360.67 346.23 2349.40 34.89 2011-06-23 05:06:08.000 174 33360.62 346.25 2349.35 34.89 2011-06-23 05:06:09.000 174 33360.58 346.24 2349.39 34.89 2011-06-23 05:06:10.000 174 33360.57 346.27 2349.30 34.89 2011-06-23 05:06:11.000 174 33360.64 346.28 2349.31 34.89 2011-06-23 05:06:12.000 174 33360.57 346.28 2349.43 34.90 2011-06-23 05:06:13.000 174 33360.57 346.23 2349.36 34.89 2011-06-23 05:06:14.000 174 33360.50 346.25 2349.31 34.89 2011-06-23 05:06:15.000 174 33360.56 346.24 2349.34 34.90 2011-06-23 05:06:16.000 174 33360.49 346.28 2349.31 34.89 2011-06-23 05:06:17.000 174 33360.53 346.29 2349.37 34.89 2011-06-23 05:06:18.000 174 33360.40 346.33 2349.39 34.90 2011-06-23 05:06:19.000 174 33360.32 346.32 2349.37 34.90 2011-06-23 05:06:20.000 174 33360.32 346.27 2349.31 34.90 2011-06-23 05:06:21.000 174 33360.34 346.30 2349.37 34.90 2011-06-23 05:06:22.000 174 33360.29 346.26 2349.32 34.90 2011-06-23 05:06:23.000 174 33360.21 346.27 2349.32 34.90 2011-06-23 05:06:24.000 174 33360.18 346.23 2349.31 34.90 2011-06-23 05:06:25.000 174 33360.36 346.25 2349.47 34.90 2011-06-23 05:06:26.000 174 33360.18 346.18 2349.38 34.90 2011-06-23 05:06:27.000 174 33360.10 346.20 2349.44 34.90 2011-06-23 05:06:28.000 174 33360.21 346.20 2349.31 34.90 2011-06-23 05:06:29.000 174 33360.13 346.18 2349.46 34.90 2011-06-23 05:06:30.000 174 33360.18 346.16 2349.40 34.89 2011-06-23 05:06:31.000 174 33360.32 346.18 2349.31 34.90 2011-06-23 05:06:32.000 174 33360.27 346.17 2349.29 34.90 2011-06-23 05:06:33.000 174 33360.21 346.15 2349.38 34.90 2011-06-23 05:06:34.000 174 33360.28 346.18 2349.50 34.89 2011-06-23 05:06:35.000 174 33360.28 346.18 2349.48 34.90 2011-06-23 05:06:36.000 174 33360.28 346.18 2349.38 34.90 2011-06-23 05:06:37.000 174 33360.41 346.18 2349.41 34.90 2011-06-23 05:06:38.000 174 33360.39 346.14 2349.37 34.90 2011-06-23 05:06:39.000 174 33360.34 346.19 2349.34 34.90 2011-06-23 05:06:40.000 174 33360.38 346.14 2349.44 34.90 2011-06-23 05:06:41.000 174 33360.24 346.17 2349.37 34.90 2011-06-23 05:06:42.000 174 33360.28 346.14 2349.41 34.89 2011-06-23 05:06:43.000 174 33360.15 346.11 2349.42 34.89 2011-06-23 05:06:44.000 174 33360.15 346.10 2349.34 34.89 2011-06-23 05:06:45.000 174 33360.09 346.17 2349.35 34.89 2011-06-23 05:06:46.000 174 33360.06 346.16 2349.44 34.89 2011-06-23 05:06:47.000 174 33359.97 346.14 2349.40 34.89 2011-06-23 05:06:48.000 174 33359.95 346.20 2349.30 34.89 2011-06-23 05:06:49.000 174 33359.95 346.15 2349.38 34.90 2011-06-23 05:06:50.000 174 33359.89 346.14 2349.37 34.90 2011-06-23 05:06:51.000 174 33359.84 346.16 2349.38 34.90 2011-06-23 05:06:52.000 174 33359.81 346.20 2349.41 34.90 2011-06-23 05:06:53.000 174 33359.82 346.16 2349.40 34.89 2011-06-23 05:06:54.000 174 33359.91 346.12 2349.43 34.90 2011-06-23 05:06:55.000 174 33359.93 346.15 2349.49 34.89 2011-06-23 05:06:56.000 174 33359.91 346.08 2349.46 34.90 2011-06-23 05:06:57.000 174 33359.94 346.04 2349.38 34.90 2011-06-23 05:06:58.000 174 33360.03 346.08 2349.41 34.89 2011-06-23 05:06:59.000 174 33359.86 346.08 2349.41 34.90 2011-06-23 05:07:00.000 174 33359.98 346.05 2349.44 34.89 2011-06-23 05:07:01.000 174 33359.92 346.03 2349.40 34.90 2011-06-23 05:07:02.000 174 33359.96 345.98 2349.31 34.90 2011-06-23 05:07:03.000 174 33360.00 346.03 2349.41 34.90 2011-06-23 05:07:04.000 174 33359.96 346.04 2349.47 34.90 2011-06-23 05:07:05.000 174 33359.82 346.04 2349.39 34.90 2011-06-23 05:07:06.000 174 33359.91 346.04 2349.41 34.90 2011-06-23 05:07:07.000 174 33359.92 346.10 2349.42 34.90 2011-06-23 05:07:08.000 174 33359.91 346.13 2349.39 34.90 2011-06-23 05:07:09.000 174 33359.92 346.12 2349.37 34.90 2011-06-23 05:07:10.000 174 33359.85 346.11 2349.33 34.89 2011-06-23 05:07:11.000 174 33359.85 346.12 2349.41 34.89 2011-06-23 05:07:12.000 174 33359.81 346.12 2349.38 34.90 2011-06-23 05:07:13.000 174 33359.75 346.08 2349.36 34.90 2011-06-23 05:07:14.000 174 33359.75 346.10 2349.34 34.90 2011-06-23 05:07:15.000 174 33359.72 346.15 2349.37 34.90 2011-06-23 05:07:16.000 174 33359.62 346.13 2349.36 34.89 2011-06-23 05:07:17.000 174 33359.61 346.20 2349.41 34.90 2011-06-23 05:07:18.000 174 33359.62 346.20 2349.44 34.89 2011-06-23 05:07:19.000 174 33359.53 346.25 2349.43 34.90 2011-06-23 05:07:20.000 174 33359.58 346.22 2349.46 34.89 2011-06-23 05:07:21.000 174 33359.60 346.21 2349.47 34.89 2011-06-23 05:07:22.000 174 33359.43 346.20 2349.50 34.89 2011-06-23 05:07:23.000 174 33359.42 346.22 2349.48 34.89 2011-06-23 05:07:24.000 174 33359.50 346.18 2349.43 34.89 2011-06-23 05:07:25.000 174 33359.44 346.18 2349.45 34.89 2011-06-23 05:07:26.000 174 33359.47 346.12 2349.43 34.89 2011-06-23 05:07:27.000 174 33359.52 346.09 2349.46 34.89 2011-06-23 05:07:28.000 174 33359.63 346.04 2349.46 34.89 2011-06-23 05:07:29.000 174 33359.58 346.07 2349.46 34.89 2011-06-23 05:07:30.000 174 33359.58 346.07 2349.40 34.89 2011-06-23 05:07:31.000 174 33359.78 346.11 2349.38 34.89 2011-06-23 05:07:32.000 174 33359.76 346.08 2349.44 34.89 2011-06-23 05:07:33.000 174 33359.77 346.06 2349.47 34.89 2011-06-23 05:07:34.000 174 33359.74 346.08 2349.56 34.89 2011-06-23 05:07:35.000 174 33359.79 346.03 2349.43 34.89 2011-06-23 05:07:36.000 174 33359.79 345.98 2349.30 34.89 2011-06-23 05:07:37.000 174 33359.81 346.05 2349.36 34.89 2011-06-23 05:07:38.000 174 33359.81 346.05 2349.41 34.89 2011-06-23 05:07:39.000 174 33359.68 346.05 2349.46 34.89 2011-06-23 05:07:40.000 174 33359.66 346.03 2349.36 34.89 2011-06-23 05:07:41.000 174 33359.58 346.06 2349.40 34.89 2011-06-23 05:07:42.000 174 33359.71 346.15 2349.39 34.89 2011-06-23 05:07:43.000 174 33359.60 346.19 2349.36 34.89 2011-06-23 05:07:44.000 174 33359.64 346.22 2349.31 34.89 2011-06-23 05:07:45.000 174 33359.54 346.25 2349.34 34.89 2011-06-23 05:07:46.000 174 33359.49 346.27 2349.43 34.89 2011-06-23 05:07:47.000 174 33359.47 346.31 2349.41 34.89 2011-06-23 05:07:48.000 174 33359.49 346.33 2349.43 34.89 2011-06-23 05:07:49.000 174 33359.37 346.27 2349.47 34.90 2011-06-23 05:07:50.000 174 33359.27 346.26 2349.50 34.89 2011-06-23 05:07:51.000 174 33359.29 346.25 2349.41 34.89 2011-06-23 05:07:52.000 174 33359.26 346.21 2349.44 34.89 2011-06-23 05:07:53.000 174 33359.19 346.20 2349.32 34.89 2011-06-23 05:07:54.000 174 33359.26 346.25 2349.53 34.89 2011-06-23 05:07:55.000 174 33359.10 346.24 2349.49 34.89 2011-06-23 05:07:56.000 174 33359.19 346.21 2349.40 34.89 2011-06-23 05:07:57.000 174 33359.11 346.15 2349.49 34.89 2011-06-23 05:07:58.000 174 33359.13 346.10 2349.44 34.89 2011-06-23 05:07:59.000 174 33359.11 346.06 2349.50 34.89 2011-06-23 05:08:00.000 174 33359.16 346.06 2349.53 34.89 2011-06-23 05:08:01.000 174 33359.08 346.02 2349.45 34.89 2011-06-23 05:08:02.000 174 33359.19 345.94 2349.45 34.89 2011-06-23 05:08:03.000 174 33359.35 345.90 2349.51 34.89 2011-06-23 05:08:04.000 174 33359.40 345.92 2349.57 34.89 2011-06-23 05:08:05.000 174 33359.39 345.90 2349.47 34.89 2011-06-23 05:08:06.000 174 33359.55 345.89 2349.45 34.89 2011-06-23 05:08:07.000 174 33359.50 345.91 2349.49 34.89 2011-06-23 05:08:08.000 174 33359.51 345.94 2349.46 34.89 2011-06-23 05:08:09.000 174 33359.66 346.05 2349.49 34.89 2011-06-23 05:08:10.000 174 33359.67 346.08 2349.47 34.89 2011-06-23 05:08:11.000 174 33359.69 346.13 2349.46 34.89 2011-06-23 05:08:12.000 174 33359.57 346.23 2349.47 34.89 2011-06-23 05:08:13.000 174 33359.63 346.27 2349.49 34.89 2011-06-23 05:08:14.000 174 33359.49 346.28 2349.47 34.89 2011-06-23 05:08:15.000 174 33359.47 346.33 2349.41 34.89 2011-06-23 05:08:16.000 174 33359.37 346.35 2349.38 34.89 2011-06-23 05:08:17.000 174 33359.35 346.35 2349.38 34.89 2011-06-23 05:08:18.000 174 33359.29 346.27 2349.42 34.89 2011-06-23 05:08:19.000 174 33359.16 346.34 2349.39 34.89 2011-06-23 05:08:20.000 174 33359.20 346.34 2349.40 34.89 2011-06-23 05:08:21.000 174 33359.19 346.33 2349.37 34.89 2011-06-23 05:08:22.000 174 33359.09 346.30 2349.49 34.89 2011-06-23 05:08:23.000 174 33359.08 346.28 2349.32 34.89 2011-06-23 05:08:24.000 174 33359.11 346.27 2349.51 34.89 2011-06-23 05:08:25.000 174 33359.25 346.23 2349.51 34.89 2011-06-23 05:08:26.000 174 33359.14 346.18 2349.49 34.89 2011-06-23 05:08:27.000 174 33359.16 346.14 2349.46 34.89 2011-06-23 05:08:28.000 174 33359.18 346.10 2349.41 34.89 2011-06-23 05:08:29.000 174 33359.22 346.04 2349.48 34.89 2011-06-23 05:08:30.000 174 33359.23 346.04 2349.64 34.89 2011-06-23 05:08:31.000 174 33359.32 346.01 2349.56 34.89 2011-06-23 05:08:32.000 174 33359.26 345.99 2349.55 34.89 2011-06-23 05:08:33.000 174 33359.29 345.97 2349.45 34.89 2011-06-23 05:08:34.000 174 33359.36 345.91 2349.42 34.89 2011-06-23 05:08:35.000 174 33359.41 345.93 2349.36 34.89 2011-06-23 05:08:36.000 174 33359.32 345.89 2349.52 34.89 2011-06-23 05:08:37.000 174 33359.43 345.95 2349.44 34.89 2011-06-23 05:08:38.000 174 33359.43 345.92 2349.42 34.89 2011-06-23 05:08:39.000 174 33359.56 345.95 2349.45 34.89 2011-06-23 05:08:40.000 174 33359.49 346.01 2349.37 34.89 2011-06-23 05:08:41.000 174 33359.50 346.03 2349.45 34.89 2011-06-23 05:08:42.000 174 33359.62 346.07 2349.39 34.89 2011-06-23 05:08:43.000 174 33359.50 346.08 2349.42 34.89 2011-06-23 05:08:44.000 174 33359.56 346.15 2349.31 34.89 2011-06-23 05:08:45.000 174 33359.56 346.12 2349.34 34.89 2011-06-23 05:08:46.000 174 33359.47 346.14 2349.33 34.90 2011-06-23 05:08:47.000 174 33359.57 346.18 2349.38 34.89 2011-06-23 05:08:48.000 174 33359.34 346.18 2349.41 34.89 2011-06-23 05:08:49.000 174 33359.44 346.17 2349.37 34.89 2011-06-23 05:08:50.000 174 33359.34 346.17 2349.37 34.89 2011-06-23 05:08:51.000 174 33359.32 346.19 2349.33 34.90 2011-06-23 05:08:52.000 174 33359.38 346.27 2349.36 34.89 2011-06-23 05:08:53.000 174 33359.26 346.25 2349.37 34.89 2011-06-23 05:08:54.000 174 33359.35 346.24 2349.37 34.89 2011-06-23 05:08:55.000 174 33359.29 346.27 2349.37 34.89 2011-06-23 05:08:56.000 174 33359.21 346.25 2349.36 34.89 2011-06-23 05:08:57.000 174 33359.26 346.19 2349.38 34.89 2011-06-23 05:08:58.000 174 33359.18 346.17 2349.36 34.89 2011-06-23 05:08:59.000 174 33359.04 346.16 2349.36 34.89 2011-06-23 05:09:00.000 174 33359.38 346.14 2349.37 34.89 2011-06-23 05:09:01.000 174 33359.32 346.06 2349.38 34.89 2011-06-23 05:09:02.000 174 33359.28 346.05 2349.32 34.89 2011-06-23 05:09:03.000 174 33359.40 345.99 2349.39 34.89 2011-06-23 05:09:04.000 174 33359.51 345.95 2349.40 34.89 2011-06-23 05:09:05.000 174 33359.48 346.03 2349.38 34.89 2011-06-23 05:09:06.000 174 33359.54 346.05 2349.43 34.89 2011-06-23 05:09:07.000 174 33359.65 345.98 2349.30 34.89 2011-06-23 05:09:08.000 174 33359.68 346.01 2349.36 34.89 2011-06-23 05:09:09.000 174 33359.68 346.00 2349.28 34.89 2011-06-23 05:09:10.000 174 33359.79 346.01 2349.30 34.89 2011-06-23 05:09:11.000 174 33359.79 346.01 2349.29 34.89 2011-06-23 05:09:12.000 174 33359.85 346.00 2349.30 34.89 2011-06-23 05:09:13.000 174 33359.79 346.04 2349.28 34.89 2011-06-23 05:09:14.000 174 33359.87 346.05 2349.22 34.89 2011-06-23 05:09:15.000 174 33359.89 346.02 2349.23 34.89 2011-06-23 05:09:16.000 174 33359.86 346.08 2349.18 34.89 2011-06-23 05:09:17.000 174 33359.90 346.13 2349.22 34.89 2011-06-23 05:09:18.000 174 33359.70 346.17 2349.18 34.89 2011-06-23 05:09:19.000 174 33359.67 346.23 2349.23 34.89 2011-06-23 05:09:20.000 174 33359.71 346.23 2349.10 34.89 2011-06-23 05:09:21.000 174 33359.55 346.28 2349.13 34.89 2011-06-23 05:09:22.000 174 33359.49 346.27 2349.16 34.89 2011-06-23 05:09:23.000 174 33359.60 346.27 2349.24 34.89 2011-06-23 05:09:24.000 174 33359.44 346.28 2349.21 34.90 2011-06-23 05:09:25.000 174 33359.51 346.26 2349.18 34.90 2011-06-23 05:09:26.000 174 33359.50 346.26 2349.20 34.89 2011-06-23 05:09:27.000 174 33359.62 346.17 2349.24 34.89 2011-06-23 05:09:28.000 174 33359.59 346.12 2349.24 34.89 2011-06-23 05:09:29.000 174 33359.49 346.03 2349.18 34.89 2011-06-23 05:09:30.000 174 33359.54 346.06 2349.25 34.90 2011-06-23 05:09:31.000 174 33359.51 346.02 2349.18 34.89 2011-06-23 05:09:32.000 174 33359.57 346.02 2349.10 34.89 2011-06-23 05:09:33.000 174 33359.51 346.04 2349.18 34.89 2011-06-23 05:09:34.000 174 33359.49 346.02 2349.13 34.89 2011-06-23 05:09:35.000 174 33359.38 345.99 2349.16 34.89 2011-06-23 05:09:36.000 174 33359.56 346.03 2349.19 34.90 2011-06-23 05:09:37.000 174 33359.50 345.91 2349.23 34.89 2011-06-23 05:09:38.000 174 33359.47 345.91 2349.20 34.90 2011-06-23 05:09:39.000 174 33359.47 345.93 2349.15 34.89 2011-06-23 05:09:40.000 174 33359.59 345.89 2349.21 34.89 2011-06-23 05:09:41.000 174 33359.60 345.87 2349.18 34.90 2011-06-23 05:09:42.000 174 33359.56 345.87 2349.12 34.90 2011-06-23 05:09:43.000 174 33359.59 345.85 2349.17 34.90 2011-06-23 05:09:44.000 174 33359.51 345.89 2349.17 34.90 2011-06-23 05:09:45.000 174 33359.47 345.89 2349.25 34.90 2011-06-23 05:09:46.000 174 33359.54 345.85 2349.12 34.90 2011-06-23 05:09:47.000 174 33359.53 345.86 2349.17 34.89 2011-06-23 05:09:48.000 174 33359.52 345.84 2349.16 34.89 2011-06-23 05:09:49.000 174 33359.64 345.81 2349.21 34.90 2011-06-23 05:09:50.000 174 33359.56 345.83 2349.13 34.89 2011-06-23 05:09:51.000 174 33359.59 345.81 2349.18 34.90 2011-06-23 05:09:52.000 174 33359.61 345.81 2349.05 34.90 2011-06-23 05:09:53.000 174 33359.54 345.83 2349.16 34.90 2011-06-23 05:09:54.000 174 33359.61 345.81 2349.11 34.90 2011-06-23 05:09:55.000 174 33359.50 345.77 2349.10 34.90 2011-06-23 05:09:56.000 174 33359.53 345.75 2349.11 34.90 2011-06-23 05:09:57.000 174 33359.49 345.74 2349.10 34.90 2011-06-23 05:09:58.000 174 33359.57 345.73 2349.11 34.90 2011-06-23 05:09:59.000 174 33359.62 345.64 2349.07 34.90 2011-06-23 05:10:00.000 174 33359.76 345.67 2349.09 34.90 2011-06-23 05:10:01.000 174 33359.63 345.65 2349.04 34.90 2011-06-23 05:10:02.000 174 33359.66 345.65 2349.07 34.90 2011-06-23 05:10:03.000 174 33359.62 345.67 2349.10 34.90 2011-06-23 05:10:04.000 174 33359.70 345.68 2349.07 34.90 2011-06-23 05:10:05.000 174 33359.71 345.65 2349.06 34.90 2011-06-23 05:10:06.000 174 33359.81 345.71 2349.01 34.90 2011-06-23 05:10:07.000 174 33359.74 345.67 2349.06 34.90 2011-06-23 05:10:08.000 174 33359.72 345.66 2349.03 34.90 2011-06-23 05:10:09.000 174 33359.80 345.69 2348.97 34.90 2011-06-23 05:10:10.000 174 33359.72 345.71 2348.95 34.90 2011-06-23 05:10:11.000 174 33359.63 345.69 2348.94 34.90 2011-06-23 05:10:12.000 174 33359.78 345.72 2349.01 34.89 2011-06-23 05:10:13.000 174 33359.66 345.73 2348.92 34.90 2011-06-23 05:10:14.000 174 33359.63 345.73 2348.92 34.89 2011-06-23 05:10:15.000 174 33359.60 345.73 2349.04 34.89 2011-06-23 05:10:16.000 174 33359.62 345.78 2348.90 34.89 2011-06-23 05:10:17.000 174 33359.58 345.76 2349.04 34.89 2011-06-23 05:10:18.000 174 33359.55 345.86 2348.91 34.89 2011-06-23 05:10:19.000 174 33359.55 345.88 2348.96 34.89 2011-06-23 05:10:20.000 174 33359.47 345.84 2348.89 34.89 2011-06-23 05:10:21.000 174 33359.49 345.86 2348.94 34.89 2011-06-23 05:10:22.000 174 33359.57 345.87 2348.93 34.89 2011-06-23 05:10:23.000 174 33359.49 345.80 2348.94 34.89 2011-06-23 05:10:24.000 174 33359.50 345.85 2348.97 34.89 2011-06-23 05:10:25.000 174 33359.43 345.82 2348.95 34.90 2011-06-23 05:10:26.000 174 33359.39 345.79 2348.93 34.90 2011-06-23 05:10:27.000 174 33359.47 345.77 2349.03 34.90 2011-06-23 05:10:28.000 174 33359.55 345.72 2349.01 34.89 2011-06-23 05:10:29.000 174 33359.53 345.69 2349.00 34.89 2011-06-23 05:10:30.000 174 33359.61 345.70 2348.95 34.89 2011-06-23 05:10:31.000 174 33359.62 345.65 2348.97 34.90 2011-06-23 05:10:32.000 174 33359.54 345.67 2349.00 34.90 2011-06-23 05:10:33.000 174 33359.53 345.60 2348.97 34.90 2011-06-23 05:10:34.000 174 33359.45 345.61 2348.97 34.90 2011-06-23 05:10:35.000 174 33359.39 345.62 2348.99 34.90 2011-06-23 05:10:36.000 174 33359.52 345.67 2348.94 34.90 2011-06-23 05:10:37.000 174 33359.42 345.64 2348.99 34.90 2011-06-23 05:10:38.000 174 33359.39 345.62 2348.98 34.89 2011-06-23 05:10:39.000 174 33359.46 345.55 2348.97 34.90 2011-06-23 05:10:40.000 174 33359.42 345.59 2349.04 34.89 2011-06-23 05:10:41.000 174 33359.51 345.60 2348.94 34.89 2011-06-23 05:10:42.000 174 33359.37 345.66 2348.95 34.89 2011-06-23 05:10:43.000 174 33359.50 345.64 2348.94 34.89 2011-06-23 05:10:44.000 174 33359.47 345.61 2348.97 34.89 2011-06-23 05:10:45.000 174 33359.56 345.60 2348.89 34.89 2011-06-23 05:10:46.000 174 33359.49 345.64 2348.95 34.89 2011-06-23 05:10:47.000 174 33359.51 345.72 2348.95 34.89 2011-06-23 05:10:48.000 174 33359.54 345.70 2348.90 34.89 2011-06-23 05:10:49.000 174 33359.58 345.73 2348.98 34.89 2011-06-23 05:10:50.000 174 33359.43 345.77 2348.92 34.89 2011-06-23 05:10:51.000 174 33359.41 345.76 2348.88 34.89 2011-06-23 05:10:52.000 174 33359.29 345.77 2348.92 34.89 2011-06-23 05:10:53.000 174 33359.23 345.78 2348.96 34.89 2011-06-23 05:10:54.000 174 33359.23 345.79 2348.83 34.89 2011-06-23 05:10:55.000 174 33359.17 345.76 2348.94 34.89 2011-06-23 05:10:56.000 174 33359.06 345.76 2348.97 34.89 2011-06-23 05:10:57.000 174 33359.16 345.76 2348.93 34.89 2011-06-23 05:10:58.000 174 33359.09 345.75 2349.06 34.89 2011-06-23 05:10:59.000 174 33359.21 345.74 2348.92 34.89 2011-06-23 05:11:00.000 174 33359.14 345.76 2348.97 34.89 2011-06-23 05:11:01.000 174 33359.07 345.69 2348.98 34.89 2011-06-23 05:11:02.000 174 33359.05 345.69 2348.96 34.89 2011-06-23 05:11:03.000 174 33359.07 345.71 2348.99 34.89 2011-06-23 05:11:04.000 174 33358.97 345.72 2349.05 34.89 2011-06-23 05:11:05.000 174 33359.08 345.77 2348.99 34.89 2011-06-23 05:11:06.000 174 33358.93 345.78 2349.07 34.89 2011-06-23 05:11:07.000 174 33358.96 345.74 2349.09 34.89 2011-06-23 05:11:08.000 174 33358.91 345.75 2349.06 34.89 2011-06-23 05:11:09.000 174 33358.86 345.67 2349.03 34.89 2011-06-23 05:11:10.000 174 33358.76 345.74 2349.00 34.89 2011-06-23 05:11:11.000 174 33358.81 345.73 2349.00 34.89 2011-06-23 05:11:12.000 174 33358.74 345.68 2348.99 34.89 2011-06-23 05:11:13.000 174 33358.73 345.66 2349.12 34.89 2011-06-23 05:11:14.000 174 33358.71 345.65 2349.01 34.89 2011-06-23 05:11:15.000 174 33358.70 345.65 2349.08 34.89 2011-06-23 05:11:16.000 174 33358.65 345.63 2349.13 34.89 2011-06-23 05:11:17.000 174 33358.53 345.59 2349.12 34.89 2011-06-23 05:11:18.000 174 33358.66 345.60 2349.09 34.89 2011-06-23 05:11:19.000 174 33358.56 345.57 2349.14 34.89 2011-06-23 05:11:20.000 174 33358.63 345.52 2349.17 34.89 2011-06-23 05:11:21.000 174 33358.63 345.59 2349.15 34.89 2011-06-23 05:11:22.000 174 33358.67 345.58 2349.18 34.89 2011-06-23 05:11:23.000 174 33358.75 345.52 2349.10 34.89 2011-06-23 05:11:24.000 174 33358.82 345.51 2349.14 34.89 2011-06-23 05:11:25.000 174 33358.81 345.52 2349.13 34.89 2011-06-23 05:11:26.000 174 33358.78 345.52 2349.17 34.89 2011-06-23 05:11:27.000 174 33358.85 345.58 2349.10 34.89 2011-06-23 05:11:28.000 174 33358.85 345.62 2349.03 34.89 2011-06-23 05:11:29.000 174 33358.82 345.63 2349.09 34.89 2011-06-23 05:11:30.000 174 33358.75 345.64 2349.13 34.89 2011-06-23 05:11:31.000 174 33358.63 345.71 2349.20 34.89 2011-06-23 05:11:32.000 174 33358.59 345.70 2349.26 34.89 2011-06-23 05:11:33.000 174 33358.60 345.61 2349.10 34.89 2011-06-23 05:11:34.000 174 33358.57 345.59 2349.12 34.89 2011-06-23 05:11:35.000 174 33358.64 345.58 2349.18 34.89 2011-06-23 05:11:36.000 174 33358.64 345.66 2349.10 34.89 2011-06-23 05:11:37.000 174 33358.56 345.66 2349.12 34.89 2011-06-23 05:11:38.000 174 33358.57 345.66 2349.12 34.89 2011-06-23 05:11:39.000 174 33358.57 345.67 2349.10 34.89 2011-06-23 05:11:40.000 174 33358.50 345.64 2349.11 34.89 2011-06-23 05:11:41.000 174 33358.56 345.66 2349.17 34.89 2011-06-23 05:11:42.000 174 33358.56 345.72 2349.21 34.89 2011-06-23 05:11:43.000 174 33358.50 345.71 2349.19 34.89 2011-06-23 05:11:44.000 174 33358.47 345.67 2349.20 34.89 2011-06-23 05:11:45.000 174 33358.48 345.63 2349.12 34.89 2011-06-23 05:11:46.000 174 33358.56 345.67 2349.18 34.89 2011-06-23 05:11:47.000 174 33358.43 345.67 2349.17 34.89 2011-06-23 05:11:48.000 174 33358.49 345.69 2349.22 34.89 2011-06-23 05:11:49.000 174 33358.47 345.66 2349.24 34.89 2011-06-23 05:11:50.000 174 33358.47 345.66 2349.21 34.89 2011-06-23 05:11:51.000 174 33358.53 345.64 2349.17 34.89 2011-06-23 05:11:52.000 174 33358.51 345.64 2349.21 34.89 2011-06-23 05:11:53.000 174 33358.48 345.60 2349.18 34.89 2011-06-23 05:11:54.000 174 33358.48 345.53 2349.28 34.89 2011-06-23 05:11:55.000 174 33358.40 345.46 2349.21 34.89 2011-06-23 05:11:56.000 174 33358.38 345.48 2349.19 34.89 2011-06-23 05:11:57.000 174 33358.42 345.50 2349.25 34.89 2011-06-23 05:11:58.000 174 33358.45 345.53 2349.21 34.89 2011-06-23 05:11:59.000 174 33358.47 345.46 2349.21 34.89 2011-06-23 05:12:00.000 174 33358.57 345.49 2349.16 34.89 2011-06-23 05:12:01.000 174 33358.55 345.51 2349.15 34.89 2011-06-23 05:12:02.000 174 33358.59 345.47 2349.18 34.89 2011-06-23 05:12:03.000 174 33358.67 345.42 2349.09 34.89 2011-06-23 05:12:04.000 174 33358.63 345.47 2349.15 34.89 2011-06-23 05:12:05.000 174 33358.70 345.48 2349.27 34.89 2011-06-23 05:12:06.000 174 33358.62 345.42 2349.19 34.89 2011-06-23 05:12:07.000 174 33358.69 345.43 2349.15 34.89 2011-06-23 05:12:08.000 174 33358.67 345.38 2349.19 34.89 2011-06-23 05:12:09.000 174 33358.67 345.37 2349.18 34.89 2011-06-23 05:12:10.000 174 33358.78 345.35 2349.07 34.89 2011-06-23 05:12:11.000 174 33358.85 345.38 2349.13 34.89 2011-06-23 05:12:12.000 174 33358.77 345.33 2349.07 34.89 2011-06-23 05:12:13.000 174 33358.70 345.38 2349.09 34.89 2011-06-23 05:12:14.000 174 33358.75 345.34 2349.10 34.89 2011-06-23 05:12:15.000 174 33358.76 345.39 2349.08 34.89 2011-06-23 05:12:16.000 174 33358.78 345.39 2349.01 34.89 2011-06-23 05:12:17.000 174 33358.82 345.39 2349.09 34.89 2011-06-23 05:12:18.000 174 33358.83 345.42 2349.03 34.89 2011-06-23 05:12:19.000 174 33358.69 345.34 2349.02 34.89 2011-06-23 05:12:20.000 174 33358.72 345.33 2349.09 34.89 2011-06-23 05:12:21.000 174 33358.82 345.36 2349.03 34.89 2011-06-23 05:12:22.000 174 33358.74 345.34 2349.02 34.89 2011-06-23 05:12:23.000 174 33358.66 345.35 2349.04 34.89 2011-06-23 05:12:24.000 174 33358.82 345.34 2349.06 34.89 2011-06-23 05:12:25.000 174 33358.77 345.38 2349.07 34.89 2011-06-23 05:12:26.000 174 33358.79 345.35 2349.00 34.89 2011-06-23 05:12:27.000 174 33358.72 345.32 2349.06 34.89 2011-06-23 05:12:28.000 174 33358.76 345.36 2349.01 34.89 2011-06-23 05:12:29.000 174 33358.82 345.33 2348.97 34.89 2011-06-23 05:12:30.000 174 33358.68 345.24 2349.02 34.89 2011-06-23 05:12:31.000 174 33358.77 345.28 2348.97 34.89 2011-06-23 05:12:32.000 174 33358.71 345.24 2348.99 34.89 2011-06-23 05:12:33.000 174 33358.72 345.24 2348.94 34.89 2011-06-23 05:12:34.000 174 33358.75 345.22 2349.01 34.89 2011-06-23 05:12:35.000 174 33358.72 345.26 2348.91 34.89 2011-06-23 05:12:36.000 174 33358.79 345.21 2348.98 34.89 2011-06-23 05:12:37.000 174 33358.82 345.23 2348.94 34.89 2011-06-23 05:12:38.000 174 33358.91 345.19 2348.98 34.89 2011-06-23 05:12:39.000 174 33358.84 345.11 2348.99 34.89 2011-06-23 05:12:40.000 174 33358.87 345.15 2348.97 34.89 2011-06-23 05:12:41.000 174 33359.06 345.10 2348.92 34.89 2011-06-23 05:12:42.000 174 33358.91 345.11 2348.93 34.89 2011-06-23 05:12:43.000 174 33358.87 345.16 2348.97 34.89 2011-06-23 05:12:44.000 174 33358.92 345.14 2349.03 34.89 2011-06-23 05:12:45.000 174 33358.94 345.05 2348.83 34.89 2011-06-23 05:12:46.000 174 33358.96 345.00 2348.87 34.89 2011-06-23 05:12:47.000 174 33358.97 345.03 2348.84 34.89 2011-06-23 05:12:48.000 174 33359.03 345.01 2348.87 34.89 2011-06-23 05:12:49.000 174 33359.08 344.99 2348.92 34.89 2011-06-23 05:12:50.000 174 33359.09 344.98 2348.91 34.89 2011-06-23 05:12:51.000 174 33359.10 345.07 2348.91 34.89 2011-06-23 05:12:52.000 174 33359.15 345.06 2348.90 34.89 2011-06-23 05:12:53.000 174 33359.17 345.02 2348.83 34.89 2011-06-23 05:12:54.000 174 33359.16 345.04 2348.91 34.89 2011-06-23 05:12:55.000 174 33359.25 345.03 2348.85 34.89 2011-06-23 05:12:56.000 174 33359.14 345.01 2348.89 34.89 2011-06-23 05:12:57.000 174 33359.15 345.03 2348.86 34.89 2011-06-23 05:12:58.000 174 33359.06 344.99 2348.88 34.89 2011-06-23 05:12:59.000 174 33359.17 344.94 2348.81 34.89 2011-06-23 05:13:00.000 174 33359.07 344.88 2348.83 34.89 2011-06-23 05:13:01.000 174 33359.16 344.89 2348.78 34.89 2011-06-23 05:13:02.000 174 33359.13 344.92 2348.78 34.89 2011-06-23 05:13:03.000 174 33359.16 344.89 2348.78 34.89 2011-06-23 05:13:04.000 174 33359.07 344.88 2348.80 34.89 2011-06-23 05:13:05.000 174 33359.14 344.91 2348.73 34.89 2011-06-23 05:13:06.000 174 33359.31 344.90 2348.76 34.89 2011-06-23 05:13:07.000 174 33359.15 344.84 2348.78 34.89 2011-06-23 05:13:08.000 174 33359.09 344.86 2348.66 34.89 2011-06-23 05:13:09.000 174 33359.20 344.77 2348.76 34.89 2011-06-23 05:13:10.000 174 33359.26 344.71 2348.73 34.89 2011-06-23 05:13:11.000 174 33359.23 344.69 2348.70 34.89 2011-06-23 05:13:12.000 174 33359.20 344.60 2348.65 34.89 2011-06-23 05:13:13.000 174 33359.23 344.52 2348.67 34.89 2011-06-23 05:13:14.000 174 33359.24 344.49 2348.67 34.89 2011-06-23 05:13:15.000 174 33359.30 344.49 2348.73 34.89 2011-06-23 05:13:16.000 174 33359.26 344.43 2348.73 34.89 2011-06-23 05:13:17.000 174 33359.38 344.40 2348.63 34.89 2011-06-23 05:13:18.000 174 33359.40 344.42 2348.56 34.89 2011-06-23 05:13:19.000 174 33359.45 344.48 2348.69 34.89 2011-06-23 05:13:20.000 174 33359.42 344.39 2348.70 34.89 2011-06-23 05:13:21.000 174 33359.44 344.46 2348.63 34.89 2011-06-23 05:13:22.000 174 33359.45 344.45 2348.60 34.89 2011-06-23 05:13:23.000 174 33359.43 344.47 2348.55 34.89 2011-06-23 05:13:24.000 174 33359.50 344.44 2348.63 34.89 2011-06-23 05:13:25.000 174 33359.47 344.38 2348.56 34.89 2011-06-23 05:13:26.000 174 33359.41 344.38 2348.55 34.89 2011-06-23 05:13:27.000 174 33359.41 344.35 2348.53 34.89 2011-06-23 05:13:28.000 174 33359.53 344.27 2348.51 34.89 2011-06-23 05:13:29.000 174 33359.53 344.26 2348.52 34.89 2011-06-23 05:13:30.000 174 33359.42 344.20 2348.45 34.89 2011-06-23 05:13:31.000 174 33359.66 344.24 2348.49 34.89 2011-06-23 05:13:32.000 174 33359.65 344.20 2348.52 34.89 2011-06-23 05:13:33.000 174 33359.53 344.24 2348.39 34.89 2011-06-23 05:13:34.000 174 33359.57 344.31 2348.56 34.89 2011-06-23 05:13:35.000 174 33359.52 344.28 2348.50 34.89 2011-06-23 05:13:36.000 174 33359.46 344.28 2348.47 34.89 2011-06-23 05:13:37.000 174 33359.50 344.27 2348.41 34.89 2011-06-23 05:13:38.000 174 33359.46 344.26 2348.48 34.89 2011-06-23 05:13:39.000 174 33359.43 344.25 2348.34 34.89 2011-06-23 05:13:40.000 174 33359.48 344.23 2348.40 34.89 2011-06-23 05:13:41.000 174 33359.50 344.22 2348.44 34.89 2011-06-23 05:13:42.000 174 33359.43 344.18 2348.52 34.89 2011-06-23 05:13:43.000 174 33359.49 344.12 2348.39 34.89 2011-06-23 05:13:44.000 174 33359.54 344.11 2348.41 34.89 2011-06-23 05:13:45.000 174 33359.58 344.15 2348.47 34.89 2011-06-23 05:13:46.000 174 33359.60 344.16 2348.40 34.89 2011-06-23 05:13:47.000 174 33359.58 344.16 2348.39 34.89 2011-06-23 05:13:48.000 174 33359.61 344.17 2348.46 34.89 2011-06-23 05:13:49.000 174 33359.51 344.16 2348.41 34.89 2011-06-23 05:13:50.000 174 33359.56 344.12 2348.44 34.89 2011-06-23 05:13:51.000 174 33359.53 344.09 2348.38 34.89 2011-06-23 05:13:52.000 174 33359.49 343.99 2348.39 34.89 2011-06-23 05:13:53.000 174 33359.47 343.97 2348.31 34.89 2011-06-23 05:13:54.000 174 33359.47 343.99 2348.43 34.89 2011-06-23 05:13:55.000 174 33359.39 344.00 2348.43 34.89 2011-06-23 05:13:56.000 174 33359.50 343.95 2348.39 34.89 2011-06-23 05:13:57.000 174 33359.41 344.00 2348.45 34.89 2011-06-23 05:13:58.000 174 33359.41 343.98 2348.35 34.89 2011-06-23 05:13:59.000 174 33359.51 344.04 2348.33 34.89 2011-06-23 05:14:00.000 174 33359.44 344.04 2348.38 34.89 2011-06-23 05:14:01.000 174 33359.60 344.03 2348.34 34.89 2011-06-23 05:14:02.000 174 33359.55 344.04 2348.37 34.89 2011-06-23 05:14:03.000 174 33359.54 344.03 2348.42 34.89 2011-06-23 05:14:04.000 174 33359.47 344.05 2348.37 34.89 2011-06-23 05:14:05.000 174 33359.53 344.04 2348.44 34.89 2011-06-23 05:14:06.000 174 33359.36 344.00 2348.30 34.89 2011-06-23 05:14:07.000 174 33359.39 343.90 2348.43 34.89 2011-06-23 05:14:08.000 174 33359.41 343.93 2348.29 34.89 2011-06-23 05:14:09.000 174 33359.48 343.87 2348.35 34.89 2011-06-23 05:14:10.000 174 33359.47 343.89 2348.37 34.89 2011-06-23 05:14:11.000 174 33359.45 343.91 2348.37 34.89 2011-06-23 05:14:12.000 174 33359.43 343.96 2348.38 34.89 2011-06-23 05:14:13.000 174 33359.54 343.96 2348.39 34.89 2011-06-23 05:14:14.000 174 33359.50 343.94 2348.32 34.89 2011-06-23 05:14:15.000 174 33359.54 343.98 2348.38 34.89 2011-06-23 05:14:16.000 174 33359.51 344.06 2348.32 34.89 2011-06-23 05:14:17.000 174 33359.44 344.01 2348.36 34.89 2011-06-23 05:14:18.000 174 33359.47 343.93 2348.35 34.89 2011-06-23 05:14:19.000 174 33359.43 343.87 2348.40 34.89 2011-06-23 05:14:20.000 174 33359.49 343.84 2348.40 34.89 2011-06-23 05:14:21.000 174 33359.56 343.76 2348.34 34.89 2011-06-23 05:14:22.000 174 33359.54 343.77 2348.40 34.89 2011-06-23 05:14:23.000 174 33359.56 343.74 2348.37 34.89 2011-06-23 05:14:24.000 174 33359.54 343.72 2348.40 34.89 2011-06-23 05:14:25.000 174 33359.62 343.71 2348.36 34.89 2011-06-23 05:14:26.000 174 33359.56 343.69 2348.42 34.89 2011-06-23 05:14:27.000 174 33359.59 343.74 2348.39 34.89 2011-06-23 05:14:28.000 174 33359.60 343.73 2348.32 34.89 2011-06-23 05:14:29.000 174 33359.62 343.80 2348.32 34.89 2011-06-23 05:14:30.000 174 33359.57 343.78 2348.32 34.89 2011-06-23 05:14:31.000 174 33359.63 343.76 2348.31 34.89 2011-06-23 05:14:32.000 174 33359.65 343.75 2348.29 34.89 2011-06-23 05:14:33.000 174 33359.65 343.78 2348.32 34.89 2011-06-23 05:14:34.000 174 33359.62 343.75 2348.32 34.89 2011-06-23 05:14:35.000 174 33359.70 343.82 2348.29 34.89 2011-06-23 05:14:36.000 174 33359.69 343.81 2348.32 34.89 2011-06-23 05:14:37.000 174 33359.68 343.87 2348.34 34.89 2011-06-23 05:14:38.000 174 33359.57 343.89 2348.36 34.89 2011-06-23 05:14:39.000 174 33359.71 343.90 2348.25 34.89 2011-06-23 05:14:40.000 174 33359.69 343.93 2348.32 34.89 2011-06-23 05:14:41.000 174 33359.72 343.90 2348.34 34.89 2011-06-23 05:14:42.000 174 33359.67 343.95 2348.34 34.89 2011-06-23 05:14:43.000 174 33359.57 343.95 2348.29 34.89 2011-06-23 05:14:44.000 174 33359.55 343.94 2348.26 34.89 2011-06-23 05:14:45.000 174 33359.57 343.97 2348.38 34.89 2011-06-23 05:14:46.000 174 33359.59 343.93 2348.31 34.89 2011-06-23 05:14:47.000 174 33359.52 343.93 2348.32 34.89 2011-06-23 05:14:48.000 174 33359.49 343.92 2348.38 34.89 2011-06-23 05:14:49.000 174 33359.51 343.89 2348.27 34.89 2011-06-23 05:14:50.000 174 33359.45 343.91 2348.27 34.89 2011-06-23 05:14:51.000 174 33359.47 343.92 2348.48 34.89 2011-06-23 05:14:52.000 174 33359.47 343.89 2348.39 34.89 2011-06-23 05:14:53.000 174 33359.35 343.90 2348.36 34.89 2011-06-23 05:14:54.000 174 33359.35 343.89 2348.35 34.89 2011-06-23 05:14:55.000 174 33359.42 343.87 2348.42 34.89 2011-06-23 05:14:56.000 174 33359.37 343.86 2348.39 34.89 2011-06-23 05:14:57.000 174 33359.47 343.90 2348.44 34.89 2011-06-23 05:14:58.000 174 33359.56 343.92 2348.34 34.89 2011-06-23 05:14:59.000 174 33359.47 343.91 2348.36 34.89 2011-06-23 05:15:00.000 174 33359.60 343.98 2348.37 34.89 2011-06-23 05:15:01.000 174 33359.59 343.96 2348.43 34.89 2011-06-23 05:15:02.000 174 33359.58 343.96 2348.44 34.89 2011-06-23 05:15:03.000 174 33359.47 343.95 2348.43 34.89 2011-06-23 05:15:04.000 174 33359.46 344.01 2348.43 34.89 2011-06-23 05:15:05.000 174 33359.40 344.01 2348.43 34.89 2011-06-23 05:15:06.000 174 33359.41 343.95 2348.38 34.89 2011-06-23 05:15:07.000 174 33359.38 343.93 2348.50 34.89 2011-06-23 05:15:08.000 174 33359.39 343.99 2348.44 34.89 2011-06-23 05:15:09.000 174 33359.31 344.00 2348.42 34.89 2011-06-23 05:15:10.000 174 33359.26 344.04 2348.45 34.89 2011-06-23 05:15:11.000 174 33359.30 344.06 2348.47 34.89 2011-06-23 05:15:12.000 174 33359.21 344.06 2348.48 34.89 2011-06-23 05:15:13.000 174 33359.23 344.05 2348.60 34.89 2011-06-23 05:15:14.000 174 33359.34 344.06 2348.55 34.89 2011-06-23 05:15:15.000 174 33359.19 344.05 2348.57 34.89 2011-06-23 05:15:16.000 174 33359.24 344.04 2348.55 34.89 2011-06-23 05:15:17.000 174 33359.28 344.01 2348.50 34.89 2011-06-23 05:15:18.000 174 33359.11 343.98 2348.53 34.89 2011-06-23 05:15:19.000 174 33359.31 343.95 2348.58 34.89 2011-06-23 05:15:20.000 174 33359.21 343.92 2348.57 34.89 2011-06-23 05:15:21.000 174 33359.38 343.99 2348.53 34.89 2011-06-23 05:15:22.000 174 33359.38 343.92 2348.64 34.89 2011-06-23 05:15:23.000 174 33359.40 343.95 2348.53 34.89 2011-06-23 05:15:24.000 174 33359.33 343.93 2348.58 34.89 2011-06-23 05:15:25.000 174 33359.48 344.00 2348.52 34.89 2011-06-23 05:15:26.000 174 33359.46 344.01 2348.59 34.89 2011-06-23 05:15:27.000 174 33359.50 344.01 2348.53 34.89 2011-06-23 05:15:28.000 174 33359.52 344.12 2348.51 34.89 2011-06-23 05:15:29.000 174 33359.53 344.07 2348.44 34.89 2011-06-23 05:15:30.000 174 33359.43 344.10 2348.51 34.89 2011-06-23 05:15:31.000 174 33359.39 344.18 2348.51 34.89 2011-06-23 05:15:32.000 174 33359.34 344.12 2348.56 34.89 2011-06-23 05:15:33.000 174 33359.41 344.09 2348.66 34.89 2011-06-23 05:15:34.000 174 33359.37 344.02 2348.53 34.89 2011-06-23 05:15:35.000 174 33359.36 344.01 2348.58 34.89 2011-06-23 05:15:36.000 174 33359.37 344.03 2348.59 34.89 2011-06-23 05:15:37.000 174 33359.37 344.00 2348.60 34.89 2011-06-23 05:15:38.000 174 33359.44 343.98 2348.54 34.89 2011-06-23 05:15:39.000 174 33359.44 343.97 2348.57 34.89 2011-06-23 05:15:40.000 174 33359.51 343.98 2348.61 34.89 2011-06-23 05:15:41.000 174 33359.51 343.99 2348.63 34.89 2011-06-23 05:15:42.000 174 33359.52 344.04 2348.57 34.89 2011-06-23 05:15:43.000 174 33359.56 344.06 2348.60 34.89 2011-06-23 05:15:44.000 174 33359.50 344.06 2348.56 34.89 2011-06-23 05:15:45.000 174 33359.48 344.10 2348.57 34.89 2011-06-23 05:15:46.000 174 33359.36 344.19 2348.59 34.89 2011-06-23 05:15:47.000 174 33359.38 344.13 2348.61 34.89 2011-06-23 05:15:48.000 174 33359.37 344.15 2348.55 34.89 2011-06-23 05:15:49.000 174 33359.40 344.09 2348.59 34.89 2011-06-23 05:15:50.000 174 33359.34 344.06 2348.58 34.89 2011-06-23 05:15:51.000 174 33359.37 343.98 2348.51 34.89 2011-06-23 05:15:52.000 174 33359.34 343.93 2348.61 34.89 2011-06-23 05:15:53.000 174 33359.37 343.97 2348.59 34.89 2011-06-23 05:15:54.000 174 33359.41 343.88 2348.56 34.89 2011-06-23 05:15:55.000 174 33359.40 343.77 2348.51 34.89 2011-06-23 05:15:56.000 174 33359.43 343.75 2348.49 34.89 2011-06-23 05:15:57.000 174 33359.50 343.79 2348.56 34.89 2011-06-23 05:15:58.000 174 33359.55 343.75 2348.61 34.89 2011-06-23 05:15:59.000 174 33359.62 343.69 2348.65 34.89 2011-06-23 05:16:00.000 174 33359.54 343.74 2348.63 34.89 2011-06-23 05:16:01.000 174 33359.63 343.69 2348.60 34.89 2011-06-23 05:16:02.000 174 33359.58 343.71 2348.52 34.89 2011-06-23 05:16:03.000 174 33359.59 343.74 2348.61 34.89 2011-06-23 05:16:04.000 174 33359.56 343.73 2348.53 34.89 2011-06-23 05:16:05.000 174 33359.59 343.71 2348.47 34.89 2011-06-23 05:16:06.000 174 33359.51 343.76 2348.48 34.89 2011-06-23 05:16:07.000 174 33359.46 343.70 2348.53 34.89 2011-06-23 05:16:08.000 174 33359.42 343.70 2348.54 34.89 2011-06-23 05:16:09.000 174 33359.43 343.69 2348.50 34.89 2011-06-23 05:16:10.000 174 33359.40 343.69 2348.50 34.89 2011-06-23 05:16:11.000 174 33359.46 343.71 2348.57 34.89 2011-06-23 05:16:12.000 174 33359.25 343.62 2348.47 34.89 2011-06-23 05:16:13.000 174 33359.60 343.61 2348.54 34.89 2011-06-23 05:16:14.000 174 33359.41 343.63 2348.53 34.89 2011-06-23 05:16:15.000 174 33359.46 343.62 2348.45 34.89 2011-06-23 05:16:16.000 174 33359.38 343.56 2348.54 34.89 2011-06-23 05:16:17.000 174 33359.41 343.56 2348.48 34.89 2011-06-23 05:16:18.000 174 33359.38 343.53 2348.49 34.89 2011-06-23 05:16:19.000 174 33359.44 343.49 2348.52 34.89 2011-06-23 05:16:20.000 174 33359.34 343.49 2348.44 34.89 2011-06-23 05:16:21.000 174 33359.37 343.52 2348.53 34.89 2011-06-23 05:16:22.000 174 33359.35 343.50 2348.48 34.89 2011-06-23 05:16:23.000 174 33359.38 343.51 2348.47 34.89 2011-06-23 05:16:24.000 174 33359.32 343.49 2348.48 34.89 2011-06-23 05:16:25.000 174 33359.37 343.52 2348.45 34.89 2011-06-23 05:16:26.000 174 33359.30 343.49 2348.43 34.89 2011-06-23 05:16:27.000 174 33359.39 343.48 2348.49 34.89 2011-06-23 05:16:28.000 174 33359.44 343.44 2348.49 34.89 2011-06-23 05:16:29.000 174 33359.43 343.40 2348.38 34.89 2011-06-23 05:16:30.000 174 33359.32 343.45 2348.51 34.89 2011-06-23 05:16:31.000 174 33359.45 343.45 2348.43 34.89 2011-06-23 05:16:32.000 174 33359.51 343.42 2348.43 34.89 2011-06-23 05:16:33.000 174 33359.53 343.46 2348.48 34.89 2011-06-23 05:16:34.000 174 33359.50 343.48 2348.40 34.89 2011-06-23 05:16:35.000 174 33359.47 343.49 2348.47 34.89 2011-06-23 05:16:36.000 174 33359.54 343.52 2348.44 34.89 2011-06-23 05:16:37.000 174 33359.39 343.53 2348.43 34.89 2011-06-23 05:16:38.000 174 33359.41 343.54 2348.38 34.89 2011-06-23 05:16:39.000 174 33359.41 343.50 2348.43 34.89 2011-06-23 05:16:40.000 174 33359.41 343.47 2348.46 34.89 2011-06-23 05:16:41.000 174 33359.34 343.43 2348.45 34.89 2011-06-23 05:16:42.000 174 33359.39 343.45 2348.40 34.89 2011-06-23 05:16:43.000 174 33359.35 343.43 2348.39 34.89 2011-06-23 05:16:44.000 174 33359.39 343.46 2348.39 34.89 2011-06-23 05:16:45.000 174 33359.52 343.53 2348.49 34.89 2011-06-23 05:16:46.000 174 33359.42 343.45 2348.38 34.89 2011-06-23 05:16:47.000 174 33359.43 343.54 2348.42 34.89 2011-06-23 05:16:48.000 174 33359.44 343.55 2348.48 34.89 2011-06-23 05:16:49.000 174 33359.36 343.53 2348.38 34.89 2011-06-23 05:16:50.000 174 33359.37 343.51 2348.35 34.89 2011-06-23 05:16:51.000 174 33359.39 343.48 2348.45 34.89 2011-06-23 05:16:52.000 174 33359.34 343.44 2348.36 34.89 2011-06-23 05:16:53.000 174 33359.33 343.48 2348.39 34.89 2011-06-23 05:16:54.000 174 33359.21 343.50 2348.45 34.89 2011-06-23 05:16:55.000 174 33359.18 343.48 2348.48 34.89 2011-06-23 05:16:56.000 174 33359.23 343.50 2348.45 34.89 2011-06-23 05:16:57.000 174 33359.21 343.47 2348.43 34.89 2011-06-23 05:16:58.000 174 33359.19 343.54 2348.45 34.89 2011-06-23 05:16:59.000 174 33359.13 343.57 2348.43 34.89 2011-06-23 05:17:00.000 174 33359.12 343.51 2348.42 34.89 2011-06-23 05:17:01.000 174 33359.22 343.59 2348.44 34.89 2011-06-23 05:17:02.000 174 33359.08 343.60 2348.47 34.89 2011-06-23 05:17:03.000 174 33359.18 343.52 2348.53 34.89 2011-06-23 05:17:04.000 174 33359.21 343.47 2348.54 34.89 2011-06-23 05:17:05.000 174 33359.09 343.54 2348.56 34.89 2011-06-23 05:17:06.000 174 33359.19 343.54 2348.39 34.89 2011-06-23 05:17:07.000 174 33359.08 343.52 2348.57 34.89 2011-06-23 05:17:08.000 174 33359.13 343.52 2348.54 34.89 2011-06-23 05:17:09.000 174 33359.14 343.54 2348.52 34.89 2011-06-23 05:17:10.000 174 33359.07 343.61 2348.45 34.89 2011-06-23 05:17:11.000 174 33359.11 343.63 2348.59 34.89 2011-06-23 05:17:12.000 174 33358.96 343.72 2348.47 34.89 2011-06-23 05:17:13.000 174 33359.02 343.71 2348.50 34.89 2011-06-23 05:17:14.000 174 33358.94 343.71 2348.57 34.89 2011-06-23 05:17:15.000 174 33359.00 343.67 2348.56 34.89 2011-06-23 05:17:16.000 174 33359.01 343.65 2348.59 34.89 2011-06-23 05:17:17.000 174 33359.00 343.63 2348.51 34.89 2011-06-23 05:17:18.000 174 33359.01 343.68 2348.61 34.89 2011-06-23 05:17:19.000 174 33358.98 343.62 2348.56 34.89 2011-06-23 05:17:20.000 174 33358.96 343.62 2348.56 34.89 2011-06-23 05:17:21.000 174 33358.97 343.56 2348.61 34.89 2011-06-23 05:17:22.000 174 33358.88 343.64 2348.59 34.89 2011-06-23 05:17:23.000 174 33358.92 343.65 2348.64 34.89 2011-06-23 05:17:24.000 174 33358.88 343.69 2348.57 34.89 2011-06-23 05:17:25.000 174 33359.06 343.72 2348.66 34.89 2011-06-23 05:17:26.000 174 33358.95 343.73 2348.66 34.89 2011-06-23 05:17:27.000 174 33358.91 343.80 2348.64 34.89 2011-06-23 05:17:28.000 174 33358.97 343.89 2348.63 34.89 2011-06-23 05:17:29.000 174 33358.91 343.85 2348.67 34.89 2011-06-23 05:17:30.000 174 33359.00 343.88 2348.72 34.89 2011-06-23 05:17:31.000 174 33358.93 343.84 2348.67 34.89 2011-06-23 05:17:32.000 174 33358.94 343.83 2348.64 34.89 2011-06-23 05:17:33.000 174 33358.89 343.86 2348.66 34.89 2011-06-23 05:17:34.000 174 33358.87 343.84 2348.69 34.89 2011-06-23 05:17:35.000 174 33358.89 343.83 2348.65 34.89 2011-06-23 05:17:36.000 174 33358.88 343.87 2348.68 34.89 2011-06-23 05:17:37.000 174 33358.92 343.95 2348.64 34.89 2011-06-23 05:17:38.000 174 33358.86 343.98 2348.63 34.89 2011-06-23 05:17:39.000 174 33358.83 344.02 2348.78 34.89 2011-06-23 05:17:40.000 174 33358.73 344.04 2348.71 34.89 2011-06-23 05:17:41.000 174 33358.64 344.11 2348.71 34.89 2011-06-23 05:17:42.000 174 33358.67 344.11 2348.66 34.89 2011-06-23 05:17:43.000 174 33358.61 344.10 2348.73 34.89 2011-06-23 05:17:44.000 174 33358.56 344.10 2348.81 34.89 2011-06-23 05:17:45.000 174 33358.63 344.10 2348.83 34.89 2011-06-23 05:17:46.000 174 33358.66 344.13 2348.86 34.89 2011-06-23 05:17:47.000 174 33358.58 344.10 2348.75 34.89 2011-06-23 05:17:48.000 174 33358.64 344.14 2348.85 34.89 2011-06-23 05:17:49.000 174 33358.60 344.15 2348.93 34.89 2011-06-23 05:17:50.000 174 33358.55 344.14 2348.82 34.89 2011-06-23 05:17:51.000 174 33358.57 344.13 2348.85 34.89 2011-06-23 05:17:52.000 174 33358.56 344.15 2348.82 34.89 2011-06-23 05:17:53.000 174 33358.46 344.17 2348.85 34.89 2011-06-23 05:17:54.000 174 33358.52 344.18 2348.87 34.89 2011-06-23 05:17:55.000 174 33358.59 344.20 2348.93 34.89 2011-06-23 05:17:56.000 174 33358.55 344.23 2348.86 34.89 2011-06-23 05:17:57.000 174 33358.60 344.19 2348.95 34.89 2011-06-23 05:17:58.000 174 33358.56 344.22 2348.90 34.89 2011-06-23 05:17:59.000 174 33358.57 344.22 2348.90 34.89 2011-06-23 05:18:00.000 174 33358.48 344.20 2348.98 34.89 2011-06-23 05:18:01.000 174 33358.49 344.14 2348.94 34.89 2011-06-23 05:18:02.000 174 33358.47 344.13 2348.93 34.89 2011-06-23 05:18:03.000 174 33358.50 344.15 2348.99 34.89 2011-06-23 05:18:04.000 174 33358.62 344.18 2348.96 34.89 2011-06-23 05:18:05.000 174 33358.56 344.18 2348.97 34.89 2011-06-23 05:18:06.000 174 33358.63 344.24 2348.96 34.89 2011-06-23 05:18:07.000 174 33358.68 344.16 2349.05 34.89 2011-06-23 05:18:08.000 174 33358.75 344.18 2348.97 34.89 2011-06-23 05:18:09.000 174 33358.67 344.20 2349.06 34.89 2011-06-23 05:18:10.000 174 33358.72 344.22 2349.01 34.89 2011-06-23 05:18:11.000 174 33358.73 344.24 2349.01 34.89 2011-06-23 05:18:12.000 174 33358.73 344.26 2349.00 34.89 2011-06-23 05:18:13.000 174 33358.59 344.25 2349.06 34.89 2011-06-23 05:18:14.000 174 33358.59 344.28 2348.95 34.89 2011-06-23 05:18:15.000 174 33358.65 344.29 2348.95 34.89 2011-06-23 05:18:16.000 174 33358.58 344.38 2349.00 34.89 2011-06-23 05:18:17.000 174 33358.60 344.41 2348.97 34.89 2011-06-23 05:18:18.000 174 33358.59 344.42 2349.05 34.89 2011-06-23 05:18:19.000 174 33358.51 344.41 2349.04 34.89 2011-06-23 05:18:20.000 174 33358.59 344.38 2348.99 34.89 2011-06-23 05:18:21.000 174 33358.53 344.38 2348.98 34.89 2011-06-23 05:18:22.000 174 33358.53 344.34 2349.05 34.89 2011-06-23 05:18:23.000 174 33358.52 344.30 2349.07 34.89 2011-06-23 05:18:24.000 174 33358.50 344.28 2349.05 34.89 2011-06-23 05:18:25.000 174 33358.47 344.22 2349.09 34.89 2011-06-23 05:18:26.000 174 33358.49 344.28 2349.00 34.89 2011-06-23 05:18:27.000 174 33358.49 344.25 2348.95 34.89 2011-06-23 05:18:28.000 174 33358.54 344.24 2349.06 34.89 2011-06-23 05:18:29.000 174 33358.54 344.25 2349.06 34.89 2011-06-23 05:18:30.000 174 33358.63 344.25 2349.12 34.89 2011-06-23 05:18:31.000 174 33358.69 344.28 2349.02 34.89 2011-06-23 05:18:32.000 174 33358.64 344.24 2349.06 34.89 2011-06-23 05:18:33.000 174 33358.61 344.26 2349.12 34.89 2011-06-23 05:18:34.000 174 33358.58 344.23 2349.08 34.89 2011-06-23 05:18:35.000 174 33358.53 344.19 2349.05 34.89 2011-06-23 05:18:36.000 174 33358.51 344.17 2349.05 34.89 2011-06-23 05:18:37.000 174 33358.60 344.10 2349.00 34.89 2011-06-23 05:18:38.000 174 33358.55 344.03 2348.99 34.89 2011-06-23 05:18:39.000 174 33358.64 344.02 2349.01 34.89 2011-06-23 05:18:40.000 174 33358.69 344.00 2349.01 34.89 2011-06-23 05:18:41.000 174 33358.75 344.02 2349.04 34.89 2011-06-23 05:18:42.000 174 33358.78 344.07 2349.03 34.89 2011-06-23 05:18:43.000 174 33358.90 344.13 2348.99 34.89 2011-06-23 05:18:44.000 174 33359.02 344.20 2349.05 34.89 2011-06-23 05:18:45.000 174 33358.86 344.24 2349.04 34.89 2011-06-23 05:18:46.000 174 33358.91 344.19 2348.93 34.89 2011-06-23 05:18:47.000 174 33358.97 344.21 2348.94 34.89 2011-06-23 05:18:48.000 174 33358.86 344.17 2348.94 34.89 2011-06-23 05:18:49.000 174 33359.07 344.16 2348.98 34.89 2011-06-23 05:18:50.000 174 33359.06 344.06 2348.90 34.89 2011-06-23 05:18:51.000 174 33358.95 344.06 2348.94 34.89 2011-06-23 05:18:52.000 174 33358.97 344.11 2348.96 34.89 2011-06-23 05:18:53.000 174 33358.89 344.16 2348.90 34.89 2011-06-23 05:18:54.000 174 33358.98 344.20 2348.99 34.89 2011-06-23 05:18:55.000 174 33358.81 344.25 2348.90 34.89 2011-06-23 05:18:56.000 174 33358.89 344.30 2348.95 34.89 2011-06-23 05:18:57.000 174 33358.73 344.31 2348.98 34.89 2011-06-23 05:18:58.000 174 33358.67 344.31 2348.99 34.89 2011-06-23 05:18:59.000 174 33358.64 344.29 2349.02 34.89 2011-06-23 05:19:00.000 174 33358.58 344.27 2348.98 34.89 2011-06-23 05:19:01.000 174 33358.47 344.17 2348.95 34.89 2011-06-23 05:19:02.000 174 33358.58 344.11 2348.87 34.89 2011-06-23 05:19:03.000 174 33358.48 344.11 2348.87 34.89 2011-06-23 05:19:04.000 174 33358.55 344.03 2348.97 34.89 2011-06-23 05:19:05.000 174 33358.56 344.02 2348.97 34.89 2011-06-23 05:19:06.000 174 33358.53 343.98 2348.93 34.89 2011-06-23 05:19:07.000 174 33358.58 344.01 2348.95 34.89 2011-06-23 05:19:08.000 174 33358.67 344.01 2348.91 34.89 2011-06-23 05:19:09.000 174 33358.65 344.00 2348.99 34.89 2011-06-23 05:19:10.000 174 33358.75 344.04 2348.94 34.89 2011-06-23 05:19:11.000 174 33358.79 344.05 2348.97 34.89 2011-06-23 05:19:12.000 174 33358.72 344.02 2348.95 34.89 2011-06-23 05:19:13.000 174 33358.58 344.05 2348.91 34.89 2011-06-23 05:19:14.000 174 33358.51 343.94 2348.84 34.89 2011-06-23 05:19:15.000 174 33358.53 343.87 2348.91 34.89 2011-06-23 05:19:16.000 174 33358.45 343.90 2348.95 34.89 2011-06-23 05:19:17.000 174 33358.35 343.84 2348.96 34.89 2011-06-23 05:19:18.000 174 33358.38 343.81 2348.96 34.89 2011-06-23 05:19:19.000 174 33358.35 343.82 2349.00 34.89 2011-06-23 05:19:20.000 174 33358.38 343.81 2348.92 34.89 2011-06-23 05:19:21.000 174 33358.37 343.81 2348.86 34.89 2011-06-23 05:19:22.000 174 33358.46 343.92 2348.93 34.89 2011-06-23 05:19:23.000 174 33358.32 343.89 2349.00 34.89 2011-06-23 05:19:24.000 174 33358.39 343.88 2348.91 34.89 2011-06-23 05:19:25.000 174 33358.34 343.87 2348.93 34.89 2011-06-23 05:19:26.000 174 33358.51 343.85 2348.97 34.89 2011-06-23 05:19:27.000 174 33358.52 343.86 2349.00 34.89 2011-06-23 05:19:28.000 174 33358.32 343.87 2348.93 34.89 2011-06-23 05:19:29.000 174 33358.36 343.83 2349.00 34.89 2011-06-23 05:19:30.000 174 33358.39 343.82 2348.97 34.89 2011-06-23 05:19:31.000 174 33358.26 343.83 2348.91 34.89 2011-06-23 05:19:32.000 174 33358.32 343.79 2348.90 34.89 2011-06-23 05:19:33.000 174 33358.24 343.76 2348.91 34.89 2011-06-23 05:19:34.000 174 33358.16 343.81 2348.95 34.89 2011-06-23 05:19:35.000 174 33358.17 343.87 2348.84 34.89 2011-06-23 05:19:36.000 174 33358.09 343.88 2349.02 34.89 2011-06-23 05:19:37.000 174 33358.03 343.83 2348.95 34.89 2011-06-23 05:19:38.000 174 33357.92 343.87 2348.96 34.89 2011-06-23 05:19:39.000 174 33357.94 343.83 2348.90 34.89 2011-06-23 05:19:40.000 174 33357.95 343.79 2348.93 34.89 2011-06-23 05:19:41.000 174 33358.02 343.78 2348.95 34.89 2011-06-23 05:19:42.000 174 33358.07 343.74 2348.94 34.89 2011-06-23 05:19:43.000 174 33358.13 343.73 2348.92 34.89 2011-06-23 05:19:44.000 174 33358.18 343.70 2348.94 34.89 2011-06-23 05:19:45.000 174 33358.16 343.64 2348.95 34.89 2011-06-23 05:19:46.000 174 33358.26 343.61 2349.00 34.89 2011-06-23 05:19:47.000 174 33358.31 343.55 2348.92 34.89 2011-06-23 05:19:48.000 174 33358.25 343.58 2348.91 34.89 2011-06-23 05:19:49.000 174 33358.27 343.60 2348.96 34.89 2011-06-23 05:19:50.000 174 33358.23 343.61 2348.84 34.89 2011-06-23 05:19:51.000 174 33358.19 343.62 2348.86 34.89 2011-06-23 05:19:52.000 174 33358.11 343.66 2348.88 34.89 2011-06-23 05:19:53.000 174 33358.04 343.63 2348.86 34.89 2011-06-23 05:19:54.000 174 33357.93 343.63 2348.84 34.89 2011-06-23 05:19:55.000 174 33357.85 343.64 2348.86 34.89 2011-06-23 05:19:56.000 174 33357.88 343.62 2348.95 34.89 2011-06-23 05:19:57.000 174 33357.83 343.55 2348.94 34.89 2011-06-23 05:19:58.000 174 33357.86 343.63 2348.86 34.89 2011-06-23 05:19:59.000 174 33357.88 343.57 2348.87 34.89 2011-06-23 05:20:00.000 174 33358.04 343.59 2348.91 34.89 2011-06-23 05:20:01.000 174 33358.04 343.56 2348.93 34.89 2011-06-23 05:20:02.000 174 33358.04 343.59 2348.90 34.89 2011-06-23 05:20:03.000 174 33358.16 343.56 2348.85 34.89 2011-06-23 05:20:04.000 174 33358.12 343.53 2348.95 34.89 2011-06-23 05:20:05.000 174 33358.12 343.61 2348.95 34.89 2011-06-23 05:20:06.000 174 33358.21 343.62 2348.94 34.89 2011-06-23 05:20:07.000 174 33358.13 343.66 2348.91 34.89 2011-06-23 05:20:08.000 174 33358.04 343.65 2348.90 34.89 2011-06-23 05:20:09.000 174 33358.00 343.66 2348.84 34.89 2011-06-23 05:20:10.000 174 33357.91 343.68 2348.82 34.89 2011-06-23 05:20:11.000 174 33357.82 343.67 2348.85 34.89 2011-06-23 05:20:12.000 174 33357.73 343.71 2348.84 34.89 2011-06-23 05:20:13.000 174 33357.71 343.68 2348.91 34.89 2011-06-23 05:20:14.000 174 33357.76 343.62 2348.86 34.89 2011-06-23 05:20:15.000 174 33357.76 343.60 2348.91 34.89 2011-06-23 05:20:16.000 174 33357.73 343.61 2348.93 34.89 2011-06-23 05:20:17.000 174 33357.67 343.65 2348.95 34.89 2011-06-23 05:20:18.000 174 33357.74 343.60 2348.89 34.89 2011-06-23 05:20:19.000 174 33357.78 343.53 2348.97 34.89 2011-06-23 05:20:20.000 174 33357.90 343.51 2348.97 34.89 2011-06-23 05:20:21.000 174 33357.89 343.47 2348.99 34.89 2011-06-23 05:20:22.000 174 33357.87 343.46 2348.97 34.89 2011-06-23 05:20:23.000 174 33357.93 343.46 2348.98 34.89 2011-06-23 05:20:24.000 174 33357.98 343.49 2348.97 34.89 2011-06-23 05:20:25.000 174 33357.90 343.45 2349.07 34.89 2011-06-23 05:20:26.000 174 33358.04 343.42 2348.97 34.89 2011-06-23 05:20:27.000 174 33357.88 343.43 2349.03 34.89 2011-06-23 05:20:28.000 174 33357.86 343.41 2348.90 34.89 2011-06-23 05:20:29.000 174 33357.82 343.38 2348.98 34.89 2011-06-23 05:20:30.000 174 33357.85 343.42 2348.95 34.89 2011-06-23 05:20:31.000 174 33357.64 343.44 2348.87 34.89 2011-06-23 05:20:32.000 174 33357.82 343.41 2348.89 34.89 2011-06-23 05:20:33.000 174 33357.68 343.38 2348.85 34.89 2011-06-23 05:20:34.000 174 33357.76 343.38 2348.92 34.89 2011-06-23 05:20:35.000 174 33357.83 343.31 2348.87 34.89 2011-06-23 05:20:36.000 174 33357.92 343.30 2348.94 34.89 2011-06-23 05:20:37.000 174 33357.86 343.22 2348.87 34.89 2011-06-23 05:20:38.000 174 33358.04 343.24 2348.93 34.89 2011-06-23 05:20:39.000 174 33357.99 343.20 2348.91 34.89 2011-06-23 05:20:40.000 174 33358.08 343.21 2348.82 34.89 2011-06-23 05:20:41.000 174 33358.04 343.21 2348.79 34.89 2011-06-23 05:20:42.000 174 33357.99 343.17 2348.84 34.89 2011-06-23 05:20:43.000 174 33358.06 343.18 2348.87 34.89 2011-06-23 05:20:44.000 174 33358.06 343.18 2348.76 34.89 2011-06-23 05:20:45.000 174 33358.05 343.20 2348.76 34.89 2011-06-23 05:20:46.000 174 33358.11 343.27 2348.89 34.89 2011-06-23 05:20:47.000 174 33358.03 343.24 2348.80 34.89 2011-06-23 05:20:48.000 174 33358.13 343.29 2348.77 34.89 2011-06-23 05:20:49.000 174 33357.93 343.31 2348.75 34.89 2011-06-23 05:20:50.000 174 33358.08 343.29 2348.80 34.89 2011-06-23 05:20:51.000 174 33357.95 343.31 2348.73 34.89 2011-06-23 05:20:52.000 174 33358.03 343.32 2348.68 34.89 2011-06-23 05:20:53.000 174 33357.99 343.33 2348.79 34.89 2011-06-23 05:20:54.000 174 33357.88 343.34 2348.72 34.89 2011-06-23 05:20:55.000 174 33357.88 343.35 2348.76 34.89 2011-06-23 05:20:56.000 174 33357.93 343.36 2348.77 34.89 2011-06-23 05:20:57.000 174 33357.82 343.32 2348.70 34.89 2011-06-23 05:20:58.000 174 33357.94 343.26 2348.80 34.89 2011-06-23 05:20:59.000 174 33357.94 343.32 2348.76 34.89 2011-06-23 05:21:00.000 174 33357.98 343.25 2348.76 34.89 2011-06-23 05:21:01.000 174 33357.89 343.27 2348.81 34.89 2011-06-23 05:21:02.000 174 33358.00 343.25 2348.80 34.89 2011-06-23 05:21:03.000 174 33357.97 343.26 2348.81 34.89 2011-06-23 05:21:04.000 174 33358.03 343.23 2348.66 34.89 2011-06-23 05:21:05.000 174 33358.02 343.23 2348.72 34.89 2011-06-23 05:21:06.000 174 33358.07 343.25 2348.72 34.89 2011-06-23 05:21:07.000 174 33358.00 343.25 2348.75 34.89 2011-06-23 05:21:08.000 174 33358.09 343.20 2348.76 34.89 2011-06-23 05:21:09.000 174 33358.00 343.20 2348.78 34.89 2011-06-23 05:21:10.000 174 33358.01 343.21 2348.73 34.89 2011-06-23 05:21:11.000 174 33357.99 343.19 2348.70 34.89 2011-06-23 05:21:12.000 174 33357.93 343.24 2348.76 34.89 2011-06-23 05:21:13.000 174 33358.02 343.17 2348.63 34.89 2011-06-23 05:21:14.000 174 33358.02 343.16 2348.68 34.89 2011-06-23 05:21:15.000 174 33358.02 343.15 2348.69 34.89 2011-06-23 05:21:16.000 174 33357.96 343.18 2348.79 34.89 2011-06-23 05:21:17.000 174 33358.04 343.14 2348.67 34.89 2011-06-23 05:21:18.000 174 33358.05 343.15 2348.69 34.89 2011-06-23 05:21:19.000 174 33358.16 343.19 2348.72 34.89 2011-06-23 05:21:20.000 174 33358.07 343.17 2348.70 34.89 2011-06-23 05:21:21.000 174 33358.09 343.15 2348.70 34.89 2011-06-23 05:21:22.000 174 33358.07 343.13 2348.72 34.89 2011-06-23 05:21:23.000 174 33358.13 343.06 2348.69 34.89 2011-06-23 05:21:24.000 174 33358.24 343.11 2348.71 34.89 2011-06-23 05:21:25.000 174 33358.17 343.04 2348.67 34.89 2011-06-23 05:21:26.000 174 33358.00 343.02 2348.60 34.89 2011-06-23 05:21:27.000 174 33358.07 342.98 2348.60 34.89 2011-06-23 05:21:28.000 174 33358.14 342.96 2348.66 34.89 2011-06-23 05:21:29.000 174 33358.05 342.94 2348.59 34.89 2011-06-23 05:21:30.000 174 33358.18 342.94 2348.69 34.89 2011-06-23 05:21:31.000 174 33358.19 342.93 2348.67 34.89 2011-06-23 05:21:32.000 174 33358.28 342.92 2348.64 34.89 2011-06-23 05:21:33.000 174 33358.28 342.93 2348.63 34.89 2011-06-23 05:21:34.000 174 33358.32 342.95 2348.59 34.89 2011-06-23 05:21:35.000 174 33358.29 342.94 2348.62 34.89 2011-06-23 05:21:36.000 174 33358.28 342.97 2348.60 34.89 2011-06-23 05:21:37.000 174 33358.18 342.99 2348.58 34.89 2011-06-23 05:21:38.000 174 33358.31 342.96 2348.51 34.89 2011-06-23 05:21:39.000 174 33358.21 342.92 2348.45 34.89 2011-06-23 05:21:40.000 174 33358.04 342.93 2348.55 34.89 2011-06-23 05:21:41.000 174 33358.10 342.96 2348.54 34.89 2011-06-23 05:21:42.000 174 33358.07 342.92 2348.57 34.89 2011-06-23 05:21:43.000 174 33358.05 342.91 2348.63 34.89 2011-06-23 05:21:44.000 174 33358.05 342.90 2348.55 34.89 2011-06-23 05:21:45.000 174 33357.99 342.94 2348.53 34.89 2011-06-23 05:21:46.000 174 33358.05 342.91 2348.54 34.89 2011-06-23 05:21:47.000 174 33358.10 342.86 2348.58 34.89 2011-06-23 05:21:48.000 174 33358.05 342.87 2348.53 34.89 2011-06-23 05:21:49.000 174 33358.09 342.83 2348.59 34.89 2011-06-23 05:21:50.000 174 33358.16 342.77 2348.57 34.89 2011-06-23 05:21:51.000 174 33358.16 342.74 2348.56 34.89 2011-06-23 05:21:52.000 174 33358.17 342.75 2348.52 34.89 2011-06-23 05:21:53.000 174 33358.20 342.73 2348.56 34.89 2011-06-23 05:21:54.000 174 33358.11 342.71 2348.65 34.89 2011-06-23 05:21:55.000 174 33358.16 342.71 2348.53 34.89 2011-06-23 05:21:56.000 174 33358.11 342.69 2348.49 34.89 2011-06-23 05:21:57.000 174 33358.10 342.71 2348.54 34.89 2011-06-23 05:21:58.000 174 33358.06 342.75 2348.48 34.89 2011-06-23 05:21:59.000 174 33357.96 342.68 2348.51 34.89 2011-06-23 05:22:00.000 174 33357.91 342.70 2348.51 34.89 2011-06-23 05:22:01.000 174 33357.95 342.73 2348.53 34.89 2011-06-23 05:22:02.000 174 33357.96 342.68 2348.45 34.89 2011-06-23 05:22:03.000 174 33357.93 342.66 2348.44 34.89 2011-06-23 05:22:04.000 174 33357.87 342.65 2348.53 34.89 2011-06-23 05:22:05.000 174 33358.03 342.56 2348.51 34.89 2011-06-23 05:22:06.000 174 33358.04 342.55 2348.55 34.89 2011-06-23 05:22:07.000 174 33358.03 342.51 2348.50 34.89 2011-06-23 05:22:08.000 174 33358.13 342.44 2348.53 34.89 2011-06-23 05:22:09.000 174 33358.07 342.45 2348.53 34.89 2011-06-23 05:22:10.000 174 33358.08 342.43 2348.44 34.89 2011-06-23 05:22:11.000 174 33358.18 342.39 2348.49 34.89 2011-06-23 05:22:12.000 174 33358.29 342.40 2348.51 34.89 2011-06-23 05:22:13.000 174 33358.13 342.45 2348.54 34.89 2011-06-23 05:22:14.000 174 33358.30 342.43 2348.45 34.89 2011-06-23 05:22:15.000 174 33358.14 342.40 2348.43 34.89 2011-06-23 05:22:16.000 174 33358.23 342.40 2348.41 34.89 2011-06-23 05:22:17.000 174 33358.11 342.42 2348.49 34.89 2011-06-23 05:22:18.000 174 33358.14 342.42 2348.38 34.89 2011-06-23 05:22:19.000 174 33358.10 342.41 2348.50 34.89 2011-06-23 05:22:20.000 174 33358.12 342.36 2348.46 34.89 2011-06-23 05:22:21.000 174 33358.05 342.35 2348.39 34.89 2011-06-23 05:22:22.000 174 33357.97 342.31 2348.44 34.89 2011-06-23 05:22:23.000 174 33358.00 342.25 2348.36 34.89 2011-06-23 05:22:24.000 174 33357.95 342.26 2348.39 34.89 2011-06-23 05:22:25.000 174 33358.01 342.27 2348.34 34.89 2011-06-23 05:22:26.000 174 33358.05 342.16 2348.45 34.89 2011-06-23 05:22:27.000 174 33357.99 342.15 2348.41 34.89 2011-06-23 05:22:28.000 174 33358.07 342.21 2348.41 34.89 2011-06-23 05:22:29.000 174 33358.11 342.18 2348.32 34.89 2011-06-23 05:22:30.000 174 33358.08 342.16 2348.32 34.89 2011-06-23 05:22:31.000 174 33358.14 342.18 2348.44 34.89 2011-06-23 05:22:32.000 174 33358.23 342.19 2348.36 34.89 2011-06-23 05:22:33.000 174 33358.25 342.22 2348.36 34.89 2011-06-23 05:22:34.000 174 33358.31 342.28 2348.34 34.89 2011-06-23 05:22:35.000 174 33358.22 342.25 2348.43 34.89 2011-06-23 05:22:36.000 174 33358.23 342.26 2348.34 34.89 2011-06-23 05:22:37.000 174 33358.13 342.29 2348.36 34.89 2011-06-23 05:22:38.000 174 33358.10 342.33 2348.32 34.89 2011-06-23 05:22:39.000 174 33358.14 342.28 2348.35 34.89 2011-06-23 05:22:40.000 174 33358.08 342.27 2348.37 34.89 2011-06-23 05:22:41.000 174 33358.04 342.26 2348.38 34.89 2011-06-23 05:22:42.000 174 33358.06 342.28 2348.43 34.89 2011-06-23 05:22:43.000 174 33358.00 342.26 2348.48 34.89 2011-06-23 05:22:44.000 174 33357.89 342.28 2348.32 34.89 2011-06-23 05:22:45.000 174 33357.90 342.29 2348.44 34.89 2011-06-23 05:22:46.000 174 33357.94 342.29 2348.40 34.89 2011-06-23 05:22:47.000 174 33357.90 342.30 2348.42 34.89 2011-06-23 05:22:48.000 174 33357.86 342.27 2348.45 34.89 2011-06-23 05:22:49.000 174 33357.86 342.30 2348.43 34.89 2011-06-23 05:22:50.000 174 33357.81 342.34 2348.39 34.89 2011-06-23 05:22:51.000 174 33357.74 342.32 2348.41 34.89 2011-06-23 05:22:52.000 174 33357.76 342.34 2348.36 34.89 2011-06-23 05:22:53.000 174 33357.66 342.35 2348.42 34.89 2011-06-23 05:22:54.000 174 33357.74 342.35 2348.33 34.89 2011-06-23 05:22:55.000 174 33357.76 342.35 2348.46 34.89 2011-06-23 05:22:56.000 174 33357.65 342.38 2348.53 34.89 2011-06-23 05:22:57.000 174 33357.67 342.41 2348.43 34.89 2011-06-23 05:22:58.000 174 33357.73 342.38 2348.48 34.89 2011-06-23 05:22:59.000 174 33357.64 342.38 2348.55 34.89 2011-06-23 05:23:00.000 174 33357.62 342.36 2348.46 34.89 2011-06-23 05:23:01.000 174 33357.79 342.35 2348.44 34.89 2011-06-23 05:23:02.000 174 33357.72 342.32 2348.53 34.89 2011-06-23 05:23:03.000 174 33357.68 342.30 2348.47 34.89 2011-06-23 05:23:04.000 174 33357.73 342.25 2348.45 34.89 2011-06-23 05:23:05.000 174 33357.76 342.23 2348.57 34.89 2011-06-23 05:23:06.000 174 33357.79 342.27 2348.51 34.89 2011-06-23 05:23:07.000 174 33357.82 342.33 2348.51 34.89 2011-06-23 05:23:08.000 174 33357.86 342.29 2348.50 34.89 2011-06-23 05:23:09.000 174 33357.85 342.33 2348.51 34.89 2011-06-23 05:23:10.000 174 33357.93 342.42 2348.50 34.89 2011-06-23 05:23:11.000 174 33357.80 342.51 2348.47 34.89 2011-06-23 05:23:12.000 174 33357.79 342.50 2348.53 34.89 2011-06-23 05:23:13.000 174 33357.89 342.54 2348.48 34.89 2011-06-23 05:23:14.000 174 33357.87 342.52 2348.51 34.89 2011-06-23 05:23:15.000 174 33357.79 342.52 2348.51 34.89 2011-06-23 05:23:16.000 174 33357.82 342.51 2348.48 34.89 2011-06-23 05:23:17.000 174 33357.81 342.54 2348.56 34.89 2011-06-23 05:23:18.000 174 33357.74 342.51 2348.57 34.89 2011-06-23 05:23:19.000 174 33357.87 342.53 2348.56 34.89 2011-06-23 05:23:20.000 174 33357.86 342.58 2348.54 34.89 2011-06-23 05:23:21.000 174 33357.80 342.54 2348.48 34.89 2011-06-23 05:23:22.000 174 33357.90 342.54 2348.56 34.89 2011-06-23 05:23:23.000 174 33357.87 342.55 2348.57 34.89 2011-06-23 05:23:24.000 174 33357.87 342.57 2348.57 34.89 2011-06-23 05:23:25.000 174 33357.89 342.57 2348.55 34.89 2011-06-23 05:23:26.000 174 33357.82 342.59 2348.51 34.89 2011-06-23 05:23:27.000 174 33357.84 342.56 2348.52 34.89 2011-06-23 05:23:28.000 174 33357.77 342.61 2348.59 34.89 2011-06-23 05:23:29.000 174 33357.65 342.56 2348.60 34.89 2011-06-23 05:23:30.000 174 33357.68 342.54 2348.63 34.89 2011-06-23 05:23:31.000 174 33357.55 342.55 2348.56 34.89 2011-06-23 05:23:32.000 174 33357.62 342.57 2348.58 34.89 2011-06-23 05:23:33.000 174 33357.60 342.54 2348.61 34.89 2011-06-23 05:23:34.000 174 33357.62 342.56 2348.61 34.89 2011-06-23 05:23:35.000 174 33357.56 342.51 2348.65 34.89 2011-06-23 05:23:36.000 174 33357.68 342.55 2348.64 34.89 2011-06-23 05:23:37.000 174 33357.69 342.61 2348.73 34.89 2011-06-23 05:23:38.000 174 33357.61 342.57 2348.81 34.89 2011-06-23 05:23:39.000 174 33357.73 342.55 2348.76 34.89 2011-06-23 05:23:40.000 174 33357.78 342.54 2348.67 34.89 2011-06-23 05:23:41.000 174 33357.76 342.56 2348.70 34.89 2011-06-23 05:23:42.000 174 33357.80 342.55 2348.71 34.89 2011-06-23 05:23:43.000 174 33357.76 342.52 2348.66 34.89 2011-06-23 05:23:44.000 174 33357.77 342.45 2348.68 34.89 2011-06-23 05:23:45.000 174 33357.77 342.43 2348.66 34.89 2011-06-23 05:23:46.000 174 33357.79 342.46 2348.75 34.89 2011-06-23 05:23:47.000 174 33357.76 342.52 2348.75 34.89 2011-06-23 05:23:48.000 174 33357.80 342.56 2348.65 34.89 2011-06-23 05:23:49.000 174 33357.80 342.62 2348.62 34.89 2011-06-23 05:23:50.000 174 33357.77 342.63 2348.62 34.89 2011-06-23 05:23:51.000 174 33357.73 342.62 2348.64 34.89 2011-06-23 05:23:52.000 174 33357.71 342.71 2348.61 34.89 2011-06-23 05:23:53.000 174 33357.58 342.71 2348.68 34.89 2011-06-23 05:23:54.000 174 33357.60 342.72 2348.66 34.89 2011-06-23 05:23:55.000 174 33357.55 342.73 2348.74 34.89 2011-06-23 05:23:56.000 174 33357.49 342.69 2348.68 34.89 2011-06-23 05:23:57.000 174 33357.44 342.69 2348.72 34.89 2011-06-23 05:23:58.000 174 33357.46 342.69 2348.68 34.89 2011-06-23 05:23:59.000 174 33357.46 342.59 2348.69 34.89 2011-06-23 05:24:00.000 174 33357.51 342.59 2348.74 34.89 2011-06-23 05:24:01.000 174 33357.50 342.56 2348.74 34.89 2011-06-23 05:24:02.000 174 33357.46 342.57 2348.78 34.89 2011-06-23 05:24:03.000 174 33357.54 342.56 2348.77 34.89 2011-06-23 05:24:04.000 174 33357.53 342.57 2348.79 34.89 2011-06-23 05:24:05.000 174 33357.40 342.61 2348.74 34.89 2011-06-23 05:24:06.000 174 33357.50 342.63 2348.69 34.89 2011-06-23 05:24:07.000 174 33357.47 342.63 2348.78 34.89 2011-06-23 05:24:08.000 174 33357.39 342.61 2348.79 34.89 2011-06-23 05:24:09.000 174 33357.39 342.59 2348.76 34.89 2011-06-23 05:24:10.000 174 33357.38 342.53 2348.79 34.89 2011-06-23 05:24:11.000 174 33357.45 342.53 2348.78 34.89 2011-06-23 05:24:12.000 174 33357.46 342.50 2348.81 34.89 2011-06-23 05:24:13.000 174 33357.43 342.55 2348.83 34.89 2011-06-23 05:24:14.000 174 33357.48 342.45 2348.82 34.89 2011-06-23 05:24:15.000 174 33357.49 342.41 2348.82 34.89 2011-06-23 05:24:16.000 174 33357.62 342.38 2348.83 34.89 2011-06-23 05:24:17.000 174 33357.64 342.42 2348.83 34.89 2011-06-23 05:24:18.000 174 33357.70 342.40 2348.91 34.89 2011-06-23 05:24:19.000 174 33357.74 342.37 2348.88 34.89 2011-06-23 05:24:20.000 174 33357.76 342.38 2348.79 34.89 2011-06-23 05:24:21.000 174 33357.70 342.36 2348.76 34.89 2011-06-23 05:24:22.000 174 33357.73 342.41 2348.74 34.89 2011-06-23 05:24:23.000 174 33357.63 342.38 2348.72 34.89 2011-06-23 05:24:24.000 174 33357.61 342.37 2348.71 34.89 2011-06-23 05:24:25.000 174 33357.67 342.40 2348.69 34.89 2011-06-23 05:24:26.000 174 33357.52 342.34 2348.70 34.89 2011-06-23 05:24:27.000 174 33357.45 342.29 2348.66 34.89 2011-06-23 05:24:28.000 174 33357.49 342.29 2348.72 34.89 2011-06-23 05:24:29.000 174 33357.49 342.31 2348.69 34.89 2011-06-23 05:24:30.000 174 33357.47 342.26 2348.72 34.89 2011-06-23 05:24:31.000 174 33357.43 342.26 2348.66 34.89 2011-06-23 05:24:32.000 174 33357.43 342.30 2348.75 34.89 2011-06-23 05:24:33.000 174 33357.45 342.24 2348.73 34.89 2011-06-23 05:24:34.000 174 33357.42 342.19 2348.72 34.89 2011-06-23 05:24:35.000 174 33357.49 342.19 2348.72 34.89 2011-06-23 05:24:36.000 174 33357.48 342.18 2348.72 34.89 2011-06-23 05:24:37.000 174 33357.48 342.18 2348.69 34.89 2011-06-23 05:24:38.000 174 33357.54 342.14 2348.76 34.89 2011-06-23 05:24:39.000 174 33357.58 342.11 2348.76 34.89 2011-06-23 05:24:40.000 174 33357.54 342.09 2348.71 34.89 2011-06-23 05:24:41.000 174 33357.56 342.02 2348.59 34.89 2011-06-23 05:24:42.000 174 33357.57 342.00 2348.68 34.89 2011-06-23 05:24:43.000 174 33357.47 341.92 2348.75 34.89 2011-06-23 05:24:44.000 174 33357.54 341.92 2348.72 34.89 2011-06-23 05:24:45.000 174 33357.48 341.89 2348.64 34.89 2011-06-23 05:24:46.000 174 33357.59 341.88 2348.68 34.89 2011-06-23 05:24:47.000 174 33357.49 341.88 2348.66 34.89 2011-06-23 05:24:48.000 174 33357.49 341.83 2348.68 34.89 2011-06-23 05:24:49.000 174 33357.62 341.81 2348.64 34.89 2011-06-23 05:24:50.000 174 33357.46 341.86 2348.61 34.89 2011-06-23 05:24:51.000 174 33357.49 341.82 2348.61 34.89 2011-06-23 05:24:52.000 174 33357.48 341.84 2348.64 34.89 2011-06-23 05:24:53.000 174 33357.48 341.78 2348.59 34.89 2011-06-23 05:24:54.000 174 33357.52 341.79 2348.53 34.89 2011-06-23 05:24:55.000 174 33357.42 341.75 2348.63 34.89 2011-06-23 05:24:56.000 174 33357.52 341.70 2348.60 34.89 2011-06-23 05:24:57.000 174 33357.46 341.66 2348.64 34.89 2011-06-23 05:24:58.000 174 33357.49 341.64 2348.57 34.89 2011-06-23 05:24:59.000 174 33357.49 341.56 2348.47 34.89 2011-06-23 05:25:00.000 174 33357.46 341.60 2348.59 34.89 2011-06-23 05:25:01.000 174 33357.48 341.59 2348.53 34.89 2011-06-23 05:25:02.000 174 33357.43 341.54 2348.55 34.89 2011-06-23 05:25:03.000 174 33357.50 341.53 2348.56 34.89 2011-06-23 05:25:04.000 174 33357.58 341.58 2348.54 34.89 2011-06-23 05:25:05.000 174 33357.55 341.55 2348.53 34.89 2011-06-23 05:25:06.000 174 33357.67 341.55 2348.60 34.89 2011-06-23 05:25:07.000 174 33357.51 341.54 2348.48 34.89 2011-06-23 05:25:08.000 174 33357.61 341.55 2348.57 34.89 2011-06-23 05:25:09.000 174 33357.51 341.51 2348.57 34.89 2011-06-23 05:25:10.000 174 33357.53 341.47 2348.47 34.89 2011-06-23 05:25:11.000 174 33357.47 341.45 2348.50 34.89 2011-06-23 05:25:12.000 174 33357.63 341.43 2348.51 34.89 2011-06-23 05:25:13.000 174 33357.43 341.37 2348.45 34.89 2011-06-23 05:25:14.000 174 33357.48 341.37 2348.47 34.89 2011-06-23 05:25:15.000 174 33357.48 341.35 2348.50 34.89 2011-06-23 05:25:16.000 174 33357.61 341.31 2348.43 34.89 2011-06-23 05:25:17.000 174 33357.54 341.26 2348.50 34.89 2011-06-23 05:25:18.000 174 33357.59 341.25 2348.50 34.89 2011-06-23 05:25:19.000 174 33357.72 341.24 2348.41 34.89 2011-06-23 05:25:20.000 174 33357.67 341.28 2348.45 34.89 2011-06-23 05:25:21.000 174 33357.64 341.29 2348.45 34.89 2011-06-23 05:25:22.000 174 33357.74 341.27 2348.48 34.89 2011-06-23 05:25:23.000 174 33357.70 341.26 2348.38 34.89 2011-06-23 05:25:24.000 174 33357.73 341.27 2348.40 34.89 2011-06-23 05:25:25.000 174 33357.62 341.24 2348.38 34.89 2011-06-23 05:25:26.000 174 33357.68 341.22 2348.47 34.89 2011-06-23 05:25:27.000 174 33357.74 341.20 2348.40 34.89 2011-06-23 05:25:28.000 174 33357.67 341.24 2348.31 34.89 2011-06-23 05:25:29.000 174 33357.76 341.27 2348.40 34.89 2011-06-23 05:25:30.000 174 33357.73 341.27 2348.36 34.89 2011-06-23 05:25:31.000 174 33357.58 341.28 2348.34 34.89 2011-06-23 05:25:32.000 174 33357.52 341.30 2348.40 34.89 2011-06-23 05:25:33.000 174 33357.58 341.30 2348.30 34.89 2011-06-23 05:25:34.000 174 33357.60 341.30 2348.38 34.89 2011-06-23 05:25:35.000 174 33357.51 341.27 2348.35 34.89 2011-06-23 05:25:36.000 174 33357.51 341.28 2348.33 34.89 2011-06-23 05:25:37.000 174 33357.49 341.25 2348.27 34.89 2011-06-23 05:25:38.000 174 33357.57 341.23 2348.34 34.89 2011-06-23 05:25:39.000 174 33357.46 341.16 2348.36 34.89 2011-06-23 05:25:40.000 174 33357.58 341.26 2348.34 34.89 2011-06-23 05:25:41.000 174 33357.58 341.20 2348.35 34.89 2011-06-23 05:25:42.000 174 33357.50 341.21 2348.38 34.89 2011-06-23 05:25:43.000 174 33357.55 341.21 2348.43 34.89 2011-06-23 05:25:44.000 174 33357.51 341.22 2348.33 34.89 2011-06-23 05:25:45.000 174 33357.50 341.24 2348.31 34.89 2011-06-23 05:25:46.000 174 33357.48 341.22 2348.42 34.89 2011-06-23 05:25:47.000 174 33357.38 341.14 2348.45 34.89 2011-06-23 05:25:48.000 174 33357.39 341.15 2348.39 34.89 2011-06-23 05:25:49.000 174 33357.42 341.14 2348.34 34.89 2011-06-23 05:25:50.000 174 33357.45 341.11 2348.42 34.89 2011-06-23 05:25:51.000 174 33357.44 341.12 2348.39 34.89 2011-06-23 05:25:52.000 174 33357.46 341.10 2348.45 34.89 2011-06-23 05:25:53.000 174 33357.48 341.10 2348.39 34.89 2011-06-23 05:25:54.000 174 33357.51 341.08 2348.39 34.89 2011-06-23 05:25:55.000 174 33357.55 341.08 2348.42 34.89 2011-06-23 05:25:56.000 174 33357.60 341.06 2348.39 34.89 2011-06-23 05:25:57.000 174 33357.67 341.06 2348.38 34.89 2011-06-23 05:25:58.000 174 33357.64 341.05 2348.39 34.89 2011-06-23 05:25:59.000 174 33357.65 341.09 2348.31 34.89 2011-06-23 05:26:00.000 174 33357.62 341.09 2348.35 34.89 2011-06-23 05:26:01.000 174 33357.70 341.13 2348.42 34.89 2011-06-23 05:26:02.000 174 33357.67 341.12 2348.37 34.89 2011-06-23 05:26:03.000 174 33357.68 341.13 2348.33 34.89 2011-06-23 05:26:04.000 174 33357.63 341.10 2348.30 34.89 2011-06-23 05:26:05.000 174 33357.57 341.09 2348.34 34.89 2011-06-23 05:26:06.000 174 33357.63 341.09 2348.34 34.89 2011-06-23 05:26:07.000 174 33357.57 341.08 2348.41 34.89 2011-06-23 05:26:08.000 174 33357.62 341.11 2348.37 34.89 2011-06-23 05:26:09.000 174 33357.58 341.09 2348.33 34.89 2011-06-23 05:26:10.000 174 33357.57 341.07 2348.43 34.89 2011-06-23 05:26:11.000 174 33357.66 341.10 2348.33 34.89 2011-06-23 05:26:12.000 174 33357.75 341.07 2348.42 34.89 2011-06-23 05:26:13.000 174 33357.67 341.09 2348.36 34.89 2011-06-23 05:26:14.000 174 33357.71 341.02 2348.41 34.89 2011-06-23 05:26:15.000 174 33357.70 341.01 2348.45 34.89 2011-06-23 05:26:16.000 174 33357.71 341.08 2348.40 34.89 2011-06-23 05:26:17.000 174 33357.80 341.08 2348.26 34.89 2011-06-23 05:26:18.000 174 33357.75 341.02 2348.35 34.89 2011-06-23 05:26:19.000 174 33357.79 341.07 2348.36 34.89 2011-06-23 05:26:20.000 174 33357.80 341.07 2348.43 34.89 2011-06-23 05:26:21.000 174 33357.79 341.08 2348.37 34.89 2011-06-23 05:26:22.000 174 33357.77 341.03 2348.44 34.89 2011-06-23 05:26:23.000 174 33357.74 341.06 2348.28 34.89 2011-06-23 05:26:24.000 174 33357.68 341.03 2348.34 34.89 2011-06-23 05:26:25.000 174 33357.60 341.02 2348.32 34.89 2011-06-23 05:26:26.000 174 33357.70 340.99 2348.33 34.89 2011-06-23 05:26:27.000 174 33357.66 340.95 2348.41 34.89 2011-06-23 05:26:28.000 174 33357.71 340.96 2348.38 34.89 2011-06-23 05:26:29.000 174 33357.74 340.92 2348.34 34.89 2011-06-23 05:26:30.000 174 33357.77 340.87 2348.43 34.89 2011-06-23 05:26:31.000 174 33357.71 340.84 2348.34 34.89 2011-06-23 05:26:32.000 174 33357.79 340.85 2348.31 34.89 2011-06-23 05:26:33.000 174 33357.76 340.89 2348.38 34.89 2011-06-23 05:26:34.000 174 33357.81 340.89 2348.36 34.89 2011-06-23 05:26:35.000 174 33357.85 340.84 2348.38 34.89 2011-06-23 05:26:36.000 174 33357.89 340.84 2348.35 34.89 2011-06-23 05:26:37.000 174 33357.90 340.87 2348.29 34.89 2011-06-23 05:26:38.000 174 33357.90 340.86 2348.33 34.89 2011-06-23 05:26:39.000 174 33357.88 340.84 2348.31 34.89 2011-06-23 05:26:40.000 174 33357.98 340.86 2348.37 34.89 2011-06-23 05:26:41.000 174 33357.91 340.82 2348.36 34.89 2011-06-23 05:26:42.000 174 33358.01 340.86 2348.29 34.89 2011-06-23 05:26:43.000 174 33358.03 340.88 2348.36 34.89 2011-06-23 05:26:44.000 174 33358.01 340.90 2348.25 34.89 2011-06-23 05:26:45.000 174 33357.87 340.88 2348.25 34.89 2011-06-23 05:26:46.000 174 33357.95 340.89 2348.31 34.89 2011-06-23 05:26:47.000 174 33357.93 340.90 2348.29 34.89 2011-06-23 05:26:48.000 174 33358.02 340.94 2348.29 34.89 2011-06-23 05:26:49.000 174 33357.89 340.91 2348.27 34.89 2011-06-23 05:26:50.000 174 33357.90 340.92 2348.31 34.89 2011-06-23 05:26:51.000 174 33357.88 340.88 2348.32 34.89 2011-06-23 05:26:52.000 174 33357.89 340.88 2348.36 34.89 2011-06-23 05:26:53.000 174 33357.92 340.86 2348.28 34.89 2011-06-23 05:26:54.000 174 33358.01 340.83 2348.35 34.89 2011-06-23 05:26:55.000 174 33357.89 340.82 2348.33 34.89 2011-06-23 05:26:56.000 174 33357.95 340.77 2348.38 34.89 2011-06-23 05:26:57.000 174 33357.97 340.77 2348.31 34.89 2011-06-23 05:26:58.000 174 33358.03 340.72 2348.43 34.89 2011-06-23 05:26:59.000 174 33358.06 340.71 2348.30 34.89 2011-06-23 05:27:00.000 174 33357.95 340.71 2348.25 34.89 2011-06-23 05:27:01.000 174 33358.14 340.77 2348.37 34.89 2011-06-23 05:27:02.000 174 33358.03 340.75 2348.26 34.89 2011-06-23 05:27:03.000 174 33358.05 340.73 2348.37 34.89 2011-06-23 05:27:04.000 174 33358.15 340.77 2348.34 34.89 2011-06-23 05:27:05.000 174 33358.14 340.76 2348.28 34.89 2011-06-23 05:27:06.000 174 33358.08 340.83 2348.31 34.89 2011-06-23 05:27:07.000 174 33358.14 340.66 2348.26 34.89 2011-06-23 05:27:08.000 174 33358.11 340.67 2348.24 34.89 2011-06-23 05:27:09.000 174 33358.07 340.65 2348.28 34.89 2011-06-23 05:27:10.000 174 33358.13 340.67 2348.28 34.89 2011-06-23 05:27:11.000 174 33358.26 340.68 2348.31 34.89 2011-06-23 05:27:12.000 174 33358.17 340.66 2348.28 34.89 2011-06-23 05:27:13.000 174 33358.29 340.71 2348.27 34.89 2011-06-23 05:27:14.000 174 33358.28 340.67 2348.36 34.89 2011-06-23 05:27:15.000 174 33358.28 340.69 2348.36 34.89 2011-06-23 05:27:16.000 174 33358.42 340.73 2348.29 34.89 2011-06-23 05:27:17.000 174 33358.37 340.66 2348.28 34.89 2011-06-23 05:27:18.000 174 33358.41 340.73 2348.26 34.89 2011-06-23 05:27:19.000 174 33358.43 340.69 2348.31 34.89 2011-06-23 05:27:20.000 174 33358.48 340.67 2348.26 34.89 2011-06-23 05:27:21.000 174 33358.42 340.68 2348.29 34.89 2011-06-23 05:27:22.000 174 33358.44 340.71 2348.23 34.89 2011-06-23 05:27:23.000 174 33358.44 340.71 2348.22 34.89 2011-06-23 05:27:24.000 174 33358.53 340.68 2348.31 34.89 2011-06-23 05:27:25.000 174 33358.41 340.69 2348.23 34.89 2011-06-23 05:27:26.000 174 33358.46 340.63 2348.32 34.89 2011-06-23 05:27:27.000 174 33358.43 340.59 2348.32 34.89 2011-06-23 05:27:28.000 174 33358.60 340.59 2348.25 34.89 2011-06-23 05:27:29.000 174 33358.56 340.63 2348.23 34.89 2011-06-23 05:27:30.000 174 33358.54 340.55 2348.31 34.89 2011-06-23 05:27:31.000 174 33358.51 340.58 2348.30 34.89 2011-06-23 05:27:32.000 174 33358.61 340.60 2348.29 34.89 2011-06-23 05:27:33.000 174 33358.45 340.62 2348.27 34.89 2011-06-23 05:27:34.000 174 33358.60 340.56 2348.29 34.89 2011-06-23 05:27:35.000 174 33358.56 340.64 2348.24 34.89 2011-06-23 05:27:36.000 174 33358.57 340.66 2348.25 34.89 2011-06-23 05:27:37.000 174 33358.53 340.71 2348.26 34.89 2011-06-23 05:27:38.000 174 33358.62 340.74 2348.23 34.89 2011-06-23 05:27:39.000 174 33358.54 340.74 2348.22 34.89 2011-06-23 05:27:40.000 174 33358.54 340.71 2348.25 34.89 2011-06-23 05:27:41.000 174 33358.57 340.74 2348.17 34.89 2011-06-23 05:27:42.000 174 33358.54 340.69 2348.21 34.89 2011-06-23 05:27:43.000 174 33358.54 340.69 2348.22 34.89 2011-06-23 05:27:44.000 174 33358.45 340.68 2348.28 34.89 2011-06-23 05:27:45.000 174 33358.50 340.69 2348.28 34.89 2011-06-23 05:27:46.000 174 33358.54 340.65 2348.31 34.89 2011-06-23 05:27:47.000 174 33358.54 340.68 2348.28 34.89 2011-06-23 05:27:48.000 174 33358.66 340.69 2348.30 34.89 2011-06-23 05:27:49.000 174 33358.56 340.65 2348.35 34.89 2011-06-23 05:27:50.000 174 33358.57 340.66 2348.38 34.89 2011-06-23 05:27:51.000 174 33358.57 340.62 2348.34 34.89 2011-06-23 05:27:52.000 174 33358.65 340.61 2348.34 34.89 2011-06-23 05:27:53.000 174 33358.69 340.56 2348.33 34.89 2011-06-23 05:27:54.000 174 33358.68 340.58 2348.32 34.89 2011-06-23 05:27:55.000 174 33358.78 340.60 2348.33 34.89 2011-06-23 05:27:56.000 174 33358.65 340.61 2348.34 34.89 2011-06-23 05:27:57.000 174 33358.70 340.58 2348.32 34.89 2011-06-23 05:27:58.000 174 33358.78 340.55 2348.42 34.89 2011-06-23 05:27:59.000 174 33358.69 340.62 2348.26 34.89 2011-06-23 05:28:00.000 174 33358.60 340.65 2348.25 34.89 2011-06-23 05:28:01.000 174 33358.76 340.60 2348.24 34.89 2011-06-23 05:28:02.000 174 33358.73 340.60 2348.29 34.89 2011-06-23 05:28:03.000 174 33358.65 340.60 2348.22 34.89 2011-06-23 05:28:04.000 174 33358.66 340.62 2348.33 34.89 2011-06-23 05:28:05.000 174 33358.70 340.59 2348.29 34.89 2011-06-23 05:28:06.000 174 33358.71 340.64 2348.25 34.89 2011-06-23 05:28:07.000 174 33358.50 340.66 2348.26 34.89 2011-06-23 05:28:08.000 174 33358.69 340.64 2348.34 34.89 2011-06-23 05:28:09.000 174 33358.58 340.65 2348.38 34.89 2011-06-23 05:28:10.000 174 33358.65 340.66 2348.28 34.89 2011-06-23 05:28:11.000 174 33358.73 340.76 2348.31 34.89 2011-06-23 05:28:12.000 174 33358.61 340.75 2348.28 34.89 2011-06-23 05:28:13.000 174 33358.53 340.76 2348.35 34.89 2011-06-23 05:28:14.000 174 33358.61 340.76 2348.26 34.89 2011-06-23 05:28:15.000 174 33358.60 340.75 2348.31 34.89 2011-06-23 05:28:16.000 174 33358.51 340.81 2348.28 34.89 2011-06-23 05:28:17.000 174 33358.54 340.77 2348.36 34.89 2011-06-23 05:28:18.000 174 33358.53 340.79 2348.38 34.89 2011-06-23 05:28:19.000 174 33358.45 340.76 2348.40 34.89 2011-06-23 05:28:20.000 174 33358.41 340.77 2348.45 34.89 2011-06-23 05:28:21.000 174 33358.39 340.74 2348.46 34.89 2011-06-23 05:28:22.000 174 33358.36 340.66 2348.48 34.89 2011-06-23 05:28:23.000 174 33358.41 340.65 2348.39 34.89 2011-06-23 05:28:24.000 174 33358.47 340.61 2348.50 34.89 2011-06-23 05:28:25.000 174 33358.53 340.61 2348.42 34.89 2011-06-23 05:28:26.000 174 33358.47 340.61 2348.50 34.89 2011-06-23 05:28:27.000 174 33358.45 340.56 2348.49 34.89 2011-06-23 05:28:28.000 174 33358.62 340.57 2348.48 34.89 2011-06-23 05:28:29.000 174 33358.47 340.55 2348.49 34.89 2011-06-23 05:28:30.000 174 33358.51 340.55 2348.44 34.89 2011-06-23 05:28:31.000 174 33358.60 340.56 2348.46 34.89 2011-06-23 05:28:32.000 174 33358.76 340.50 2348.48 34.89 2011-06-23 05:28:33.000 174 33358.58 340.54 2348.51 34.89 2011-06-23 05:28:34.000 174 33358.64 340.56 2348.51 34.89 2011-06-23 05:28:35.000 174 33358.61 340.61 2348.45 34.89 2011-06-23 05:28:36.000 174 33358.61 340.59 2348.49 34.89 2011-06-23 05:28:37.000 174 33358.60 340.60 2348.47 34.89 2011-06-23 05:28:38.000 174 33358.66 340.62 2348.51 34.89 2011-06-23 05:28:39.000 174 33358.66 340.62 2348.44 34.89 2011-06-23 05:28:40.000 174 33358.76 340.65 2348.45 34.89 2011-06-23 05:28:41.000 174 33358.78 340.61 2348.42 34.89 2011-06-23 05:28:42.000 174 33358.70 340.68 2348.47 34.89 2011-06-23 05:28:43.000 174 33358.67 340.71 2348.49 34.89 2011-06-23 05:28:44.000 174 33358.70 340.74 2348.42 34.89 2011-06-23 05:28:45.000 174 33358.70 340.73 2348.53 34.89 2011-06-23 05:28:46.000 174 33358.73 340.77 2348.51 34.89 2011-06-23 05:28:47.000 174 33358.67 340.87 2348.59 34.89 2011-06-23 05:28:48.000 174 33358.72 340.80 2348.58 34.89 2011-06-23 05:28:49.000 174 33358.71 340.84 2348.58 34.89 2011-06-23 05:28:50.000 174 33358.64 340.81 2348.48 34.89 2011-06-23 05:28:51.000 174 33358.57 340.81 2348.50 34.89 2011-06-23 05:28:52.000 174 33358.61 340.82 2348.56 34.89 2011-06-23 05:28:53.000 174 33358.61 340.80 2348.53 34.89 2011-06-23 05:28:54.000 174 33358.66 340.79 2348.51 34.89 2011-06-23 05:28:55.000 174 33358.53 340.80 2348.65 34.89 2011-06-23 05:28:56.000 174 33358.71 340.79 2348.58 34.89 2011-06-23 05:28:57.000 174 33358.58 340.74 2348.60 34.89 2011-06-23 05:28:58.000 174 33358.58 340.74 2348.63 34.89 2011-06-23 05:28:59.000 174 33358.72 340.74 2348.66 34.89 2011-06-23 05:29:00.000 174 33358.70 340.75 2348.73 34.89 2011-06-23 05:29:01.000 174 33358.73 340.78 2348.70 34.89 2011-06-23 05:29:02.000 174 33358.76 340.76 2348.68 34.89 2011-06-23 05:29:03.000 174 33358.69 340.80 2348.66 34.89 2011-06-23 05:29:04.000 174 33358.78 340.88 2348.72 34.89 2011-06-23 05:29:05.000 174 33358.67 340.94 2348.71 34.89 2011-06-23 05:29:06.000 174 33358.66 340.94 2348.66 34.89 2011-06-23 05:29:07.000 174 33358.68 340.98 2348.59 34.89 2011-06-23 05:29:08.000 174 33358.70 341.00 2348.70 34.89 2011-06-23 05:29:09.000 174 33358.69 341.04 2348.67 34.89 2011-06-23 05:29:10.000 174 33358.73 341.09 2348.71 34.89 2011-06-23 05:29:11.000 174 33358.62 341.08 2348.69 34.89 2011-06-23 05:29:12.000 174 33358.70 341.01 2348.75 34.89 2011-06-23 05:29:13.000 174 33358.56 341.06 2348.78 34.89 2011-06-23 05:29:14.000 174 33358.81 341.03 2348.80 34.89 2011-06-23 05:29:15.000 174 33358.66 341.03 2348.77 34.89 2011-06-23 05:29:16.000 174 33358.70 341.06 2348.75 34.89 2011-06-23 05:29:17.000 174 33358.75 341.03 2348.78 34.89 2011-06-23 05:29:18.000 174 33358.69 341.03 2348.81 34.89 2011-06-23 05:29:19.000 174 33358.64 341.02 2348.84 34.89 2011-06-23 05:29:20.000 174 33358.82 341.02 2348.87 34.89 2011-06-23 05:29:21.000 174 33358.76 340.99 2348.79 34.89 2011-06-23 05:29:22.000 174 33358.83 340.99 2348.77 34.89 2011-06-23 05:29:23.000 174 33358.80 341.01 2348.84 34.89 2011-06-23 05:29:24.000 174 33358.80 340.99 2348.84 34.89 2011-06-23 05:29:25.000 174 33358.86 341.01 2348.88 34.89 2011-06-23 05:29:26.000 174 33359.02 341.02 2348.87 34.89 2011-06-23 05:29:27.000 174 33358.94 341.03 2348.81 34.89 2011-06-23 05:29:28.000 174 33359.06 341.06 2348.81 34.89 2011-06-23 05:29:29.000 174 33358.92 341.11 2348.72 34.89 2011-06-23 05:29:30.000 174 33358.94 341.12 2348.84 34.89 2011-06-23 05:29:31.000 174 33359.05 341.16 2348.86 34.89 2011-06-23 05:29:32.000 174 33359.10 341.21 2348.86 34.89 2011-06-23 05:29:33.000 174 33358.96 341.22 2348.81 34.89 2011-06-23 05:29:34.000 174 33358.97 341.22 2348.92 34.89 2011-06-23 05:29:35.000 174 33358.94 341.29 2348.90 34.89 2011-06-23 05:29:36.000 174 33358.94 341.30 2348.82 34.89 2011-06-23 05:29:37.000 174 33358.97 341.34 2348.88 34.89 2011-06-23 05:29:38.000 174 33358.99 341.31 2348.96 34.89 2011-06-23 05:29:39.000 174 33358.95 341.33 2348.98 34.89 2011-06-23 05:29:40.000 174 33358.89 341.39 2348.85 34.89 2011-06-23 05:29:41.000 174 33358.90 341.43 2348.93 34.89 2011-06-23 05:29:42.000 174 33358.91 341.39 2348.95 34.89 2011-06-23 05:29:43.000 174 33358.82 341.38 2348.95 34.89 2011-06-23 05:29:44.000 174 33358.87 341.38 2349.00 34.89 2011-06-23 05:29:45.000 174 33358.88 341.33 2349.05 34.89 2011-06-23 05:29:46.000 174 33358.96 341.35 2348.98 34.89 2011-06-23 05:29:47.000 174 33359.01 341.32 2348.99 34.89 2011-06-23 05:29:48.000 174 33359.02 341.30 2349.00 34.89 2011-06-23 05:29:49.000 174 33359.06 341.28 2348.94 34.89 2011-06-23 05:29:50.000 174 33359.08 341.30 2349.03 34.89 2011-06-23 05:29:51.000 174 33359.03 341.32 2348.99 34.89 2011-06-23 05:29:52.000 174 33359.02 341.42 2349.07 34.89 2011-06-23 05:29:53.000 174 33359.01 341.36 2348.95 34.89 2011-06-23 05:29:54.000 174 33359.01 341.39 2349.08 34.89 2011-06-23 05:29:55.000 174 33359.07 341.44 2349.04 34.89 2011-06-23 05:29:56.000 174 33359.06 341.45 2349.05 34.89 2011-06-23 05:29:57.000 174 33358.95 341.45 2349.00 34.89 2011-06-23 05:29:58.000 174 33359.06 341.47 2349.08 34.89 2011-06-23 05:29:59.000 174 33358.96 341.54 2349.02 34.89 2011-06-23 05:30:00.000 174 33359.00 341.51 2349.09 34.89 2011-06-23 05:30:01.000 174 33359.06 341.57 2349.08 34.89 2011-06-23 05:30:02.000 174 33359.01 341.53 2349.11 34.89 2011-06-23 05:30:03.000 174 33358.96 341.53 2349.17 34.89 2011-06-23 05:30:04.000 174 33359.02 341.56 2349.07 34.89 2011-06-23 05:30:05.000 174 33358.98 341.62 2349.16 34.89 2011-06-23 05:30:06.000 174 33358.98 341.58 2349.09 34.89 2011-06-23 05:30:07.000 174 33359.06 341.59 2349.09 34.89 2011-06-23 05:30:08.000 174 33358.95 341.62 2349.17 34.89 2011-06-23 05:30:09.000 174 33359.01 341.58 2349.19 34.89 2011-06-23 05:30:10.000 174 33359.01 341.58 2349.16 34.89 2011-06-23 05:30:11.000 174 33359.00 341.56 2349.07 34.89 2011-06-23 05:30:12.000 174 33358.99 341.51 2349.19 34.89 2011-06-23 05:30:13.000 174 33358.91 341.58 2349.19 34.89 2011-06-23 05:30:14.000 174 33359.06 341.55 2349.19 34.89 2011-06-23 05:30:15.000 174 33358.92 341.54 2349.21 34.89 2011-06-23 05:30:16.000 174 33359.01 341.54 2349.19 34.89 2011-06-23 05:30:17.000 174 33359.08 341.51 2349.24 34.89 2011-06-23 05:30:18.000 174 33358.97 341.48 2349.22 34.89 2011-06-23 05:30:19.000 174 33359.10 341.52 2349.26 34.89 2011-06-23 05:30:20.000 174 33359.04 341.53 2349.28 34.89 2011-06-23 05:30:21.000 174 33359.07 341.49 2349.28 34.89 2011-06-23 05:30:22.000 174 33359.13 341.51 2349.21 34.89 2011-06-23 05:30:23.000 174 33359.11 341.55 2349.26 34.89 2011-06-23 05:30:24.000 174 33359.17 341.56 2349.29 34.89 2011-06-23 05:30:25.000 174 33359.08 341.58 2349.24 34.89 2011-06-23 05:30:26.000 174 33359.24 341.54 2349.22 34.89 2011-06-23 05:30:27.000 174 33359.07 341.57 2349.24 34.89 2011-06-23 05:30:28.000 174 33359.16 341.60 2349.26 34.89 2011-06-23 05:30:29.000 174 33359.19 341.60 2349.26 34.89 2011-06-23 05:30:30.000 174 33359.11 341.56 2349.26 34.89 2011-06-23 05:30:31.000 174 33359.20 341.63 2349.20 34.89 2011-06-23 05:30:32.000 174 33359.16 341.66 2349.31 34.89 2011-06-23 05:30:33.000 174 33359.23 341.66 2349.24 34.89 2011-06-23 05:30:34.000 174 33359.22 341.63 2349.23 34.89 2011-06-23 05:30:35.000 174 33359.15 341.60 2349.26 34.89 2011-06-23 05:30:36.000 174 33359.11 341.64 2349.25 34.89 2011-06-23 05:30:37.000 174 33359.16 341.58 2349.29 34.89 2011-06-23 05:30:38.000 174 33359.04 341.60 2349.20 34.89 2011-06-23 05:30:39.000 174 33359.08 341.58 2349.19 34.89 2011-06-23 05:30:40.000 174 33359.10 341.61 2349.30 34.89 2011-06-23 05:30:41.000 174 33359.03 341.62 2349.30 34.89 2011-06-23 05:30:42.000 174 33359.01 341.58 2349.30 34.89 2011-06-23 05:30:43.000 174 33359.02 341.64 2349.27 34.89 2011-06-23 05:30:44.000 174 33359.07 341.61 2349.25 34.89 2011-06-23 05:30:45.000 174 33359.04 341.59 2349.20 34.89 2011-06-23 05:30:46.000 174 33359.05 341.66 2349.28 34.89 2011-06-23 05:30:47.000 174 33359.06 341.63 2349.30 34.89 2011-06-23 05:30:48.000 174 33359.18 341.63 2349.29 34.89 2011-06-23 05:30:49.000 174 33359.00 341.58 2349.30 34.89 2011-06-23 05:30:50.000 174 33359.14 341.57 2349.21 34.89 2011-06-23 05:30:51.000 174 33358.96 341.60 2349.25 34.89 2011-06-23 05:30:52.000 174 33359.14 341.58 2349.36 34.89 2011-06-23 05:30:53.000 174 33359.05 341.58 2349.28 34.89 2011-06-23 05:30:54.000 174 33359.07 341.61 2349.34 34.89 2011-06-23 05:30:55.000 174 33359.04 341.61 2349.39 34.89 2011-06-23 05:30:56.000 174 33359.10 341.64 2349.32 34.89 2011-06-23 05:30:57.000 174 33359.06 341.62 2349.34 34.89 2011-06-23 05:30:58.000 174 33359.13 341.63 2349.32 34.89 2011-06-23 05:30:59.000 174 33359.01 341.64 2349.36 34.89 2011-06-23 05:31:00.000 174 33359.08 341.68 2349.37 34.89 2011-06-23 05:31:01.000 174 33359.13 341.62 2349.40 34.89 2011-06-23 05:31:02.000 174 33359.10 341.68 2349.47 34.89 2011-06-23 05:31:03.000 174 33359.15 341.68 2349.46 34.89 2011-06-23 05:31:04.000 174 33359.13 341.73 2349.44 34.89 2011-06-23 05:31:05.000 174 33359.10 341.72 2349.34 34.89 2011-06-23 05:31:06.000 174 33359.07 341.71 2349.37 34.89 2011-06-23 05:31:07.000 174 33359.18 341.66 2349.39 34.89 2011-06-23 05:31:08.000 174 33359.26 341.72 2349.44 34.89 2011-06-23 05:31:09.000 174 33359.22 341.70 2349.40 34.89 2011-06-23 05:31:10.000 174 33359.26 341.72 2349.35 34.89 2011-06-23 05:31:11.000 174 33359.22 341.84 2349.40 34.89 2011-06-23 05:31:12.000 174 33359.26 341.80 2349.42 34.89 2011-06-23 05:31:13.000 174 33359.26 341.85 2349.33 34.89 2011-06-23 05:31:14.000 174 33359.25 341.86 2349.47 34.89 2011-06-23 05:31:15.000 174 33359.21 341.90 2349.38 34.89 2011-06-23 05:31:16.000 174 33359.28 341.95 2349.49 34.89 2011-06-23 05:31:17.000 174 33359.35 341.93 2349.45 34.89 2011-06-23 05:31:18.000 174 33359.31 341.95 2349.46 34.89 2011-06-23 05:31:19.000 174 33359.27 341.96 2349.43 34.89 2011-06-23 05:31:20.000 174 33359.28 342.06 2349.41 34.89 2011-06-23 05:31:21.000 174 33359.23 342.09 2349.39 34.89 2011-06-23 05:31:22.000 174 33359.17 342.13 2349.53 34.89 2011-06-23 05:31:23.000 174 33359.22 342.11 2349.45 34.89 2011-06-23 05:31:24.000 174 33359.16 342.14 2349.43 34.89 2011-06-23 05:31:25.000 174 33359.23 342.15 2349.50 34.89 2011-06-23 05:31:26.000 174 33359.13 342.16 2349.51 34.89 2011-06-23 05:31:27.000 174 33359.18 342.18 2349.51 34.89 2011-06-23 05:31:28.000 174 33359.20 342.21 2349.53 34.89 2011-06-23 05:31:29.000 174 33359.16 342.18 2349.51 34.89 2011-06-23 05:31:30.000 174 33359.11 342.22 2349.49 34.89 2011-06-23 05:31:31.000 174 33359.16 342.20 2349.59 34.89 2011-06-23 05:31:32.000 174 33359.19 342.18 2349.61 34.89 2011-06-23 05:31:33.000 174 33359.07 342.18 2349.65 34.89 2011-06-23 05:31:34.000 174 33359.26 342.18 2349.68 34.89 2011-06-23 05:31:35.000 174 33359.17 342.19 2349.65 34.89 2011-06-23 05:31:36.000 174 33359.25 342.19 2349.61 34.89 2011-06-23 05:31:37.000 174 33359.23 342.24 2349.66 34.89 2011-06-23 05:31:38.000 174 33359.18 342.20 2349.68 34.89 2011-06-23 05:31:39.000 174 33359.25 342.21 2349.65 34.89 2011-06-23 05:31:40.000 174 33359.32 342.18 2349.56 34.89 2011-06-23 05:31:41.000 174 33359.35 342.21 2349.69 34.89 2011-06-23 05:31:42.000 174 33359.32 342.20 2349.75 34.89 2011-06-23 05:31:43.000 174 33359.35 342.19 2349.59 34.89 2011-06-23 05:31:44.000 174 33359.48 342.24 2349.61 34.89 2011-06-23 05:31:45.000 174 33359.39 342.27 2349.66 34.89 2011-06-23 05:31:46.000 174 33359.49 342.32 2349.61 34.89 2011-06-23 05:31:47.000 174 33359.48 342.35 2349.68 34.89 2011-06-23 05:31:48.000 174 33359.40 342.38 2349.66 34.89 2011-06-23 05:31:49.000 174 33359.45 342.45 2349.66 34.89 2011-06-23 05:31:50.000 174 33359.53 342.44 2349.66 34.89 2011-06-23 05:31:51.000 174 33359.32 342.51 2349.68 34.89 2011-06-23 05:31:52.000 174 33359.46 342.54 2349.70 34.89 2011-06-23 05:31:53.000 174 33359.43 342.58 2349.66 34.89 2011-06-23 05:31:54.000 174 33359.33 342.59 2349.64 34.89 2011-06-23 05:31:55.000 174 33359.34 342.59 2349.69 34.89 2011-06-23 05:31:56.000 174 33359.39 342.64 2349.75 34.89 2011-06-23 05:31:57.000 174 33359.46 342.65 2349.75 34.89 2011-06-23 05:31:58.000 174 33359.33 342.62 2349.81 34.89 2011-06-23 05:31:59.000 174 33359.43 342.61 2349.76 34.89 2011-06-23 05:32:00.000 174 33359.39 342.64 2349.77 34.89 2011-06-23 05:32:01.000 174 33359.38 342.63 2349.77 34.89 2011-06-23 05:32:02.000 174 33359.28 342.65 2349.79 34.89 2011-06-23 05:32:03.000 174 33359.45 342.62 2349.74 34.89 2011-06-23 05:32:04.000 174 33359.32 342.65 2349.79 34.89 2011-06-23 05:32:05.000 174 33359.35 342.68 2349.86 34.89 2011-06-23 05:32:06.000 174 33359.28 342.68 2349.85 34.89 2011-06-23 05:32:07.000 174 33359.40 342.72 2349.83 34.89 2011-06-23 05:32:08.000 174 33359.29 342.77 2349.89 34.89 2011-06-23 05:32:09.000 174 33359.37 342.74 2349.82 34.89 2011-06-23 05:32:10.000 174 33359.37 342.72 2349.86 34.89 2011-06-23 05:32:11.000 174 33359.38 342.73 2349.89 34.89 2011-06-23 05:32:12.000 174 33359.38 342.75 2349.88 34.89 2011-06-23 05:32:13.000 174 33359.37 342.71 2349.97 34.89 2011-06-23 05:32:14.000 174 33359.44 342.76 2349.94 34.89 2011-06-23 05:32:15.000 174 33359.52 342.75 2349.97 34.89 2011-06-23 05:32:16.000 174 33359.43 342.74 2349.98 34.89 2011-06-23 05:32:17.000 174 33359.47 342.73 2349.84 34.89 2011-06-23 05:32:18.000 174 33359.51 342.78 2349.96 34.89 2011-06-23 05:32:19.000 174 33359.49 342.79 2349.88 34.89 2011-06-23 05:32:20.000 174 33359.62 342.78 2349.95 34.89 2011-06-23 05:32:21.000 174 33359.57 342.85 2349.99 34.89 2011-06-23 05:32:22.000 174 33359.63 342.85 2349.94 34.89 2011-06-23 05:32:23.000 174 33359.63 342.84 2349.92 34.89 2011-06-23 05:32:24.000 174 33359.68 342.89 2349.91 34.89 2011-06-23 05:32:25.000 174 33359.57 342.83 2349.96 34.89 2011-06-23 05:32:26.000 174 33359.58 342.90 2349.97 34.89 2011-06-23 05:32:27.000 174 33359.67 342.97 2349.95 34.89 2011-06-23 05:32:28.000 174 33359.60 342.96 2349.94 34.89 2011-06-23 05:32:29.000 174 33359.55 343.00 2349.91 34.89 2011-06-23 05:32:30.000 174 33359.49 343.05 2349.95 34.89 2011-06-23 05:32:31.000 174 33359.48 343.06 2349.86 34.89 2011-06-23 05:32:32.000 174 33359.29 343.06 2349.95 34.89 2011-06-23 05:32:33.000 174 33359.35 343.20 2349.99 34.89 2011-06-23 05:32:34.000 174 33359.30 343.17 2349.97 34.89 2011-06-23 05:32:35.000 174 33359.33 343.14 2350.01 34.89 2011-06-23 05:32:36.000 174 33359.32 343.17 2350.06 34.89 2011-06-23 05:32:37.000 174 33359.19 343.13 2350.12 34.89 2011-06-23 05:32:38.000 174 33359.26 343.18 2350.08 34.89 2011-06-23 05:32:39.000 174 33359.29 343.14 2350.11 34.89 2011-06-23 05:32:40.000 174 33359.25 343.12 2350.16 34.89 2011-06-23 05:32:41.000 174 33359.18 343.11 2350.10 34.89 2011-06-23 05:32:42.000 174 33359.19 343.09 2350.18 34.89 2011-06-23 05:32:43.000 174 33359.26 343.10 2350.05 34.89 2011-06-23 05:32:44.000 174 33359.23 343.07 2350.13 34.89 2011-06-23 05:32:45.000 174 33359.30 343.09 2350.10 34.89 2011-06-23 05:32:46.000 174 33359.28 343.07 2350.16 34.89 2011-06-23 05:32:47.000 174 33359.36 343.09 2350.18 34.89 2011-06-23 05:32:48.000 174 33359.28 343.10 2350.13 34.89 2011-06-23 05:32:49.000 174 33359.37 343.11 2350.18 34.89 2011-06-23 05:32:50.000 174 33359.33 343.08 2350.22 34.89 2011-06-23 05:32:51.000 174 33359.24 343.04 2350.17 34.89 2011-06-23 05:32:52.000 174 33359.34 343.02 2350.14 34.89 2011-06-23 05:32:53.000 174 33359.37 343.10 2350.15 34.89 2011-06-23 05:32:54.000 174 33359.37 343.07 2350.12 34.89 2011-06-23 05:32:55.000 174 33359.38 343.07 2350.22 34.89 2011-06-23 05:32:56.000 174 33359.51 343.13 2350.11 34.89 2011-06-23 05:32:57.000 174 33359.44 343.12 2350.27 34.89 2011-06-23 05:32:58.000 174 33359.44 343.15 2350.25 34.89 2011-06-23 05:32:59.000 174 33359.43 343.17 2350.17 34.89 2011-06-23 05:33:00.000 174 33359.49 343.23 2350.16 34.89 2011-06-23 05:33:01.000 174 33359.51 343.26 2350.18 34.89 2011-06-23 05:33:02.000 174 33359.51 343.27 2350.21 34.89 2011-06-23 05:33:03.000 174 33359.49 343.36 2350.11 34.89 2011-06-23 05:33:04.000 174 33359.46 343.35 2350.15 34.89 2011-06-23 05:33:05.000 174 33359.47 343.35 2350.16 34.89 2011-06-23 05:33:06.000 174 33359.40 343.39 2350.18 34.89 2011-06-23 05:33:07.000 174 33359.39 343.40 2350.12 34.89 2011-06-23 05:33:08.000 174 33359.32 343.45 2350.24 34.89 2011-06-23 05:33:09.000 174 33359.45 343.51 2350.17 34.89 2011-06-23 05:33:10.000 174 33359.44 343.52 2350.26 34.89 2011-06-23 05:33:11.000 174 33359.37 343.50 2350.20 34.89 2011-06-23 05:33:12.000 174 33359.43 343.53 2350.31 34.89 2011-06-23 05:33:13.000 174 33359.50 343.60 2350.15 34.89 2011-06-23 05:33:14.000 174 33359.39 343.53 2350.24 34.89 2011-06-23 05:33:15.000 174 33359.48 343.58 2350.31 34.89 2011-06-23 05:33:16.000 174 33359.47 343.56 2350.25 34.89 2011-06-23 05:33:17.000 174 33359.46 343.57 2350.31 34.89 2011-06-23 05:33:18.000 174 33359.46 343.62 2350.37 34.89 2011-06-23 05:33:19.000 174 33359.41 343.67 2350.26 34.89 2011-06-23 05:33:20.000 174 33359.51 343.67 2350.29 34.89 2011-06-23 05:33:21.000 174 33359.53 343.64 2350.32 34.89 2011-06-23 05:33:22.000 174 33359.43 343.67 2350.28 34.89 2011-06-23 05:33:23.000 174 33359.47 343.71 2350.41 34.89 2011-06-23 05:33:24.000 174 33359.44 343.76 2350.38 34.89 2011-06-23 05:33:25.000 174 33359.31 343.76 2350.41 34.89 2011-06-23 05:33:26.000 174 33359.39 343.75 2350.37 34.89 2011-06-23 05:33:27.000 174 33359.48 343.78 2350.42 34.88 2011-06-23 05:33:28.000 174 33359.38 343.79 2350.43 34.89 2011-06-23 05:33:29.000 174 33359.44 343.81 2350.43 34.89 2011-06-23 05:33:30.000 174 33359.43 343.77 2350.36 34.89 2011-06-23 05:33:31.000 174 33359.40 343.81 2350.28 34.89 2011-06-23 05:33:32.000 174 33359.45 343.79 2350.38 34.89 2011-06-23 05:33:33.000 174 33359.54 343.77 2350.33 34.89 2011-06-23 05:33:34.000 174 33359.49 343.77 2350.39 34.89 2011-06-23 05:33:35.000 174 33359.57 343.83 2350.47 34.89 2011-06-23 05:33:36.000 174 33359.56 343.82 2350.43 34.88 2011-06-23 05:33:37.000 174 33359.47 343.85 2350.43 34.89 2011-06-23 05:33:38.000 174 33359.62 343.87 2350.37 34.89 2011-06-23 05:33:39.000 174 33359.51 343.89 2350.53 34.89 2011-06-23 05:33:40.000 174 33359.56 343.92 2350.44 34.89 2011-06-23 05:33:41.000 174 33359.60 343.93 2350.41 34.89 2011-06-23 05:33:42.000 174 33359.52 343.90 2350.49 34.89 2011-06-23 05:33:43.000 174 33359.77 343.95 2350.41 34.89 2011-06-23 05:33:44.000 174 33359.46 343.96 2350.45 34.88 2011-06-23 05:33:45.000 174 33359.62 343.98 2350.48 34.89 2011-06-23 05:33:46.000 174 33359.56 344.00 2350.51 34.88 2011-06-23 05:33:47.000 174 33359.49 343.99 2350.48 34.88 2011-06-23 05:33:48.000 174 33359.54 344.02 2350.52 34.88 2011-06-23 05:33:49.000 174 33359.51 344.00 2350.49 34.89 2011-06-23 05:33:50.000 174 33359.42 344.01 2350.45 34.89 2011-06-23 05:33:51.000 174 33359.57 344.09 2350.52 34.88 2011-06-23 05:33:52.000 174 33359.48 344.02 2350.51 34.88 2011-06-23 05:33:53.000 174 33359.66 343.93 2350.52 34.89 2011-06-23 05:33:54.000 174 33359.61 344.04 2350.54 34.89 2011-06-23 05:33:55.000 174 33359.62 344.06 2350.51 34.88 2011-06-23 05:33:56.000 174 33359.58 344.12 2350.47 34.88 2011-06-23 05:33:57.000 174 33359.47 344.12 2350.52 34.89 2011-06-23 05:33:58.000 174 33359.52 344.15 2350.48 34.89 2011-06-23 05:33:59.000 174 33359.60 344.22 2350.48 34.89 2011-06-23 05:34:00.000 174 33359.53 344.18 2350.56 34.89 2011-06-23 05:34:01.000 174 33359.49 344.20 2350.49 34.89 2011-06-23 05:34:02.000 174 33359.56 344.22 2350.46 34.88 2011-06-23 05:34:03.000 174 33359.44 344.24 2350.49 34.88 2011-06-23 05:34:04.000 174 33359.43 344.26 2350.51 34.89 2011-06-23 05:34:05.000 174 33359.47 344.20 2350.60 34.89 2011-06-23 05:34:06.000 174 33359.41 344.30 2350.47 34.88 2011-06-23 05:34:07.000 174 33359.35 344.28 2350.52 34.88 2011-06-23 05:34:08.000 174 33359.35 344.30 2350.44 34.88 2011-06-23 05:34:09.000 174 33359.22 344.29 2350.53 34.89 2011-06-23 05:34:10.000 174 33359.26 344.29 2350.57 34.89 2011-06-23 05:34:11.000 174 33359.23 344.35 2350.58 34.88 2011-06-23 05:34:12.000 174 33359.21 344.33 2350.60 34.88 2011-06-23 05:34:13.000 174 33359.28 344.35 2350.56 34.88 2011-06-23 05:34:14.000 174 33359.16 344.31 2350.58 34.88 2011-06-23 05:34:15.000 174 33358.95 344.34 2350.65 34.88 2011-06-23 05:34:16.000 174 33358.97 344.35 2350.60 34.88 2011-06-23 05:34:17.000 174 33359.01 344.31 2350.67 34.88 2011-06-23 05:34:18.000 174 33358.98 344.26 2350.65 34.88 2011-06-23 05:34:19.000 174 33358.98 344.27 2350.71 34.88 2011-06-23 05:34:20.000 174 33358.97 344.29 2350.74 34.88 2011-06-23 05:34:21.000 174 33359.01 344.25 2350.76 34.89 2011-06-23 05:34:22.000 174 33359.00 344.23 2350.75 34.88 2011-06-23 05:34:23.000 174 33358.99 344.24 2350.74 34.88 2011-06-23 05:34:24.000 174 33359.05 344.26 2350.78 34.88 2011-06-23 05:34:25.000 174 33358.95 344.20 2350.81 34.89 2011-06-23 05:34:26.000 174 33358.90 344.20 2350.71 34.88 2011-06-23 05:34:27.000 174 33359.03 344.24 2350.79 34.88 2011-06-23 05:34:28.000 174 33359.00 344.24 2350.72 34.88 2011-06-23 05:34:29.000 174 33358.95 344.22 2350.78 34.88 2011-06-23 05:34:30.000 174 33358.97 344.24 2350.71 34.89 2011-06-23 05:34:31.000 174 33358.91 344.23 2350.77 34.88 2011-06-23 05:34:32.000 174 33359.03 344.22 2350.69 34.88 2011-06-23 05:34:33.000 174 33358.88 344.27 2350.80 34.88 2011-06-23 05:34:34.000 174 33358.91 344.26 2350.64 34.88 2011-06-23 05:34:35.000 174 33358.86 344.28 2350.77 34.88 2011-06-23 05:34:36.000 174 33358.85 344.26 2350.70 34.88 2011-06-23 05:34:37.000 174 33358.93 344.27 2350.76 34.88 2011-06-23 05:34:38.000 174 33358.82 344.29 2350.64 34.88 2011-06-23 05:34:39.000 174 33358.84 344.31 2350.74 34.88 2011-06-23 05:34:40.000 174 33358.73 344.31 2350.81 34.88 2011-06-23 05:34:41.000 174 33358.79 344.31 2350.77 34.88 2011-06-23 05:34:42.000 174 33358.81 344.32 2350.71 34.88 2011-06-23 05:34:43.000 174 33358.70 344.32 2350.77 34.88 2011-06-23 05:34:44.000 174 33358.75 344.33 2350.71 34.88 2011-06-23 05:34:45.000 174 33358.65 344.28 2350.74 34.88 2011-06-23 05:34:46.000 174 33358.70 344.26 2350.75 34.88 2011-06-23 05:34:47.000 174 33358.72 344.31 2350.77 34.88 2011-06-23 05:34:48.000 174 33358.64 344.32 2350.77 34.88 2011-06-23 05:34:49.000 174 33358.60 344.29 2350.80 34.88 2011-06-23 05:34:50.000 174 33358.67 344.26 2350.79 34.88 2011-06-23 05:34:51.000 174 33358.70 344.28 2350.77 34.88 2011-06-23 05:34:52.000 174 33358.71 344.32 2350.74 34.88 2011-06-23 05:34:53.000 174 33358.70 344.34 2350.82 34.88 2011-06-23 05:34:54.000 174 33358.72 344.36 2350.79 34.88 2011-06-23 05:34:55.000 174 33358.69 344.33 2350.72 34.88 2011-06-23 05:34:56.000 174 33358.61 344.38 2350.71 34.88 2011-06-23 05:34:57.000 174 33358.71 344.38 2350.77 34.88 2011-06-23 05:34:58.000 174 33358.56 344.40 2350.77 34.88 2011-06-23 05:34:59.000 174 33358.58 344.45 2350.83 34.88 2011-06-23 05:35:00.000 174 33358.57 344.45 2350.76 34.88 2011-06-23 05:35:01.000 174 33358.56 344.46 2350.85 34.88 2011-06-23 05:35:02.000 174 33358.50 344.50 2350.84 34.88 2011-06-23 05:35:03.000 174 33358.44 344.61 2350.87 34.88 2011-06-23 05:35:04.000 174 33358.41 344.58 2350.78 34.88 2011-06-23 05:35:05.000 174 33358.38 344.58 2350.89 34.88 2011-06-23 05:35:06.000 174 33358.38 344.57 2350.87 34.88 2011-06-23 05:35:07.000 174 33358.38 344.62 2350.90 34.88 2011-06-23 05:35:08.000 174 33358.26 344.64 2350.95 34.88 2011-06-23 05:35:09.000 174 33358.26 344.66 2350.86 34.88 2011-06-23 05:35:10.000 174 33358.14 344.68 2350.85 34.88 2011-06-23 05:35:11.000 174 33358.30 344.71 2350.93 34.88 2011-06-23 05:35:12.000 174 33358.19 344.65 2350.93 34.88 2011-06-23 05:35:13.000 174 33358.16 344.69 2350.92 34.88 2011-06-23 05:35:14.000 174 33358.21 344.68 2351.00 34.88 2011-06-23 05:35:15.000 174 33358.11 344.75 2350.93 34.88 2011-06-23 05:35:16.000 174 33358.14 344.72 2350.92 34.88 2011-06-23 05:35:17.000 174 33358.17 344.73 2351.02 34.88 2011-06-23 05:35:18.000 174 33358.03 344.81 2351.04 34.88 2011-06-23 05:35:19.000 174 33358.14 344.78 2351.03 34.88 2011-06-23 05:35:20.000 174 33358.13 344.75 2351.08 34.88 2011-06-23 05:35:21.000 174 33358.22 344.82 2351.01 34.88 2011-06-23 05:35:22.000 174 33358.16 344.80 2351.09 34.88 2011-06-23 05:35:23.000 174 33358.21 344.90 2351.08 34.88 2011-06-23 05:35:24.000 174 33358.17 344.88 2351.03 34.88 2011-06-23 05:35:25.000 174 33358.32 344.92 2351.03 34.88 2011-06-23 05:35:26.000 174 33358.36 344.86 2351.01 34.88 2011-06-23 05:35:27.000 174 33358.36 344.90 2351.08 34.88 2011-06-23 05:35:28.000 174 33358.28 344.95 2351.03 34.88 2011-06-23 05:35:29.000 174 33358.34 344.93 2351.00 34.88 2011-06-23 05:35:30.000 174 33358.45 345.04 2351.08 34.88 2011-06-23 05:35:31.000 174 33358.33 345.00 2351.01 34.88 2011-06-23 05:35:32.000 174 33358.35 345.05 2351.05 34.88 2011-06-23 05:35:33.000 174 33358.47 345.13 2351.11 34.88 2011-06-23 05:35:34.000 174 33358.38 345.15 2351.05 34.88 2011-06-23 05:35:35.000 174 33358.40 345.19 2351.09 34.88 2011-06-23 05:35:36.000 174 33358.32 345.29 2351.05 34.88 2011-06-23 05:35:37.000 174 33358.40 345.31 2351.11 34.88 2011-06-23 05:35:38.000 174 33358.31 345.36 2351.18 34.88 2011-06-23 05:35:39.000 174 33358.31 345.39 2351.05 34.88 2011-06-23 05:35:40.000 174 33358.28 345.43 2351.09 34.88 2011-06-23 05:35:41.000 174 33358.21 345.51 2351.05 34.88 2011-06-23 05:35:42.000 174 33358.25 345.55 2351.14 34.88 2011-06-23 05:35:43.000 174 33358.25 345.53 2351.14 34.88 2011-06-23 05:35:44.000 174 33358.13 345.52 2351.12 34.88 2011-06-23 05:35:45.000 174 33358.19 345.54 2351.20 34.88 2011-06-23 05:35:46.000 174 33358.21 345.52 2351.19 34.88 2011-06-23 05:35:47.000 174 33358.27 345.56 2351.27 34.88 2011-06-23 05:35:48.000 174 33358.14 345.58 2351.21 34.88 2011-06-23 05:35:49.000 174 33358.22 345.58 2351.27 34.88 2011-06-23 05:35:50.000 174 33358.17 345.57 2351.20 34.88 2011-06-23 05:35:51.000 174 33358.21 345.56 2351.17 34.88 2011-06-23 05:35:52.000 174 33358.15 345.59 2351.16 34.88 2011-06-23 05:35:53.000 174 33358.22 345.63 2351.38 34.88 2011-06-23 05:35:54.000 174 33358.20 345.57 2351.24 34.88 2011-06-23 05:35:55.000 174 33358.16 345.62 2351.25 34.88 2011-06-23 05:35:56.000 174 33358.21 345.65 2351.32 34.88 2011-06-23 05:35:57.000 174 33358.24 345.65 2351.34 34.88 2011-06-23 05:35:58.000 174 33358.16 345.63 2351.31 34.88 2011-06-23 05:35:59.000 174 33358.20 345.71 2351.24 34.88 2011-06-23 05:36:00.000 174 33358.24 345.69 2351.33 34.88 2011-06-23 05:36:01.000 174 33358.32 345.67 2351.24 34.88 2011-06-23 05:36:02.000 174 33358.29 345.68 2351.30 34.88 2011-06-23 05:36:03.000 174 33358.32 345.73 2351.28 34.88 2011-06-23 05:36:04.000 174 33358.38 345.75 2351.25 34.88 2011-06-23 05:36:05.000 174 33358.45 345.78 2351.31 34.88 2011-06-23 05:36:06.000 174 33358.41 345.83 2351.33 34.88 2011-06-23 05:36:07.000 174 33358.48 345.83 2351.28 34.88 2011-06-23 05:36:08.000 174 33358.51 345.89 2351.30 34.88 2011-06-23 05:36:09.000 174 33358.63 345.95 2351.30 34.88 2011-06-23 05:36:10.000 174 33358.61 345.98 2351.29 34.88 2011-06-23 05:36:11.000 174 33358.60 346.04 2351.27 34.88 2011-06-23 05:36:12.000 174 33358.63 345.99 2351.38 34.88 2011-06-23 05:36:13.000 174 33358.61 346.00 2351.33 34.88 2011-06-23 05:36:14.000 174 33358.57 346.17 2351.30 34.88 2011-06-23 05:36:15.000 174 33358.60 346.19 2351.34 34.88 2011-06-23 05:36:16.000 174 33358.54 346.16 2351.29 34.88 2011-06-23 05:36:17.000 174 33358.55 346.21 2351.33 34.88 2011-06-23 05:36:18.000 174 33358.57 346.23 2351.41 34.88 2011-06-23 05:36:19.000 174 33358.57 346.23 2351.33 34.88 2011-06-23 05:36:20.000 174 33358.63 346.28 2351.35 34.88 2011-06-23 05:36:21.000 174 33358.54 346.31 2351.36 34.88 2011-06-23 05:36:22.000 174 33358.51 346.39 2351.38 34.88 2011-06-23 05:36:23.000 174 33358.57 346.35 2351.41 34.88 2011-06-23 05:36:24.000 174 33358.46 346.35 2351.40 34.88 2011-06-23 05:36:25.000 174 33358.53 346.39 2351.43 34.88 2011-06-23 05:36:26.000 174 33358.44 346.39 2351.38 34.88 2011-06-23 05:36:27.000 174 33358.52 346.33 2351.42 34.88 2011-06-23 05:36:28.000 174 33358.37 346.33 2351.44 34.88 2011-06-23 05:36:29.000 174 33358.47 346.35 2351.48 34.88 2011-06-23 05:36:30.000 174 33358.51 346.32 2351.48 34.88 2011-06-23 05:36:31.000 174 33358.41 346.32 2351.48 34.88 2011-06-23 05:36:32.000 174 33358.42 346.36 2351.48 34.88 2011-06-23 05:36:33.000 174 33358.38 346.40 2351.42 34.88 2011-06-23 05:36:34.000 174 33358.47 346.34 2351.41 34.88 2011-06-23 05:36:35.000 174 33358.47 346.34 2351.49 34.88 2011-06-23 05:36:36.000 174 33358.42 346.40 2351.52 34.88 2011-06-23 05:36:37.000 174 33358.34 346.39 2351.54 34.88 2011-06-23 05:36:38.000 174 33358.36 346.33 2351.51 34.88 2011-06-23 05:36:39.000 174 33358.46 346.37 2351.46 34.88 2011-06-23 05:36:40.000 174 33358.40 346.36 2351.46 34.88 2011-06-23 05:36:41.000 174 33358.47 346.41 2351.62 34.88 2011-06-23 05:36:42.000 174 33358.52 346.30 2351.45 34.88 2011-06-23 05:36:43.000 174 33358.45 346.34 2351.53 34.88 2011-06-23 05:36:44.000 174 33358.63 346.35 2351.59 34.88 2011-06-23 05:36:45.000 174 33358.35 346.31 2351.64 34.88 2011-06-23 05:36:46.000 174 33358.45 346.32 2351.61 34.88 2011-06-23 05:36:47.000 174 33358.54 346.29 2351.46 34.88 2011-06-23 05:36:48.000 174 33358.48 346.29 2351.63 34.88 2011-06-23 05:36:49.000 174 33358.45 346.29 2351.60 34.88 2011-06-23 05:36:50.000 174 33358.44 346.27 2351.60 34.88 2011-06-23 05:36:51.000 174 33358.28 346.25 2351.55 34.88 2011-06-23 05:36:52.000 174 33358.36 346.27 2351.57 34.88 2011-06-23 05:36:53.000 174 33358.29 346.29 2351.57 34.88 2011-06-23 05:36:54.000 174 33358.24 346.25 2351.57 34.88 2011-06-23 05:36:55.000 174 33358.23 346.23 2351.49 34.88 2011-06-23 05:36:56.000 174 33358.23 346.24 2351.49 34.88 2011-06-23 05:36:57.000 174 33358.09 346.21 2351.49 34.88 2011-06-23 05:36:58.000 174 33358.18 346.18 2351.56 34.88 2011-06-23 05:36:59.000 174 33358.23 346.19 2351.46 34.88 2011-06-23 05:37:00.000 174 33358.13 346.14 2351.49 34.88 2011-06-23 05:37:01.000 174 33358.23 346.11 2351.59 34.88 2011-06-23 05:37:02.000 174 33358.10 346.06 2351.48 34.88 2011-06-23 05:37:03.000 174 33358.18 346.14 2351.55 34.88 2011-06-23 05:37:04.000 174 33358.14 346.13 2351.48 34.88 2011-06-23 05:37:05.000 174 33358.23 346.09 2351.49 34.88 2011-06-23 05:37:06.000 174 33358.28 346.07 2351.46 34.88 2011-06-23 05:37:07.000 174 33358.27 346.06 2351.46 34.88 2011-06-23 05:37:08.000 174 33358.20 346.06 2351.46 34.88 2011-06-23 05:37:09.000 174 33358.26 346.00 2351.51 34.88 2011-06-23 05:37:10.000 174 33358.29 346.00 2351.46 34.88 2011-06-23 05:37:11.000 174 33358.21 346.00 2351.52 34.88 2011-06-23 05:37:12.000 174 33358.23 345.94 2351.58 34.88 2011-06-23 05:37:13.000 174 33358.19 345.98 2351.45 34.88 2011-06-23 05:37:14.000 174 33358.30 346.02 2351.42 34.88 2011-06-23 05:37:15.000 174 33358.32 346.00 2351.46 34.88 2011-06-23 05:37:16.000 174 33358.28 345.98 2351.45 34.88 2011-06-23 05:37:17.000 174 33358.19 346.01 2351.52 34.88 2011-06-23 05:37:18.000 174 33358.29 345.96 2351.45 34.88 2011-06-23 05:37:19.000 174 33358.30 345.99 2351.34 34.88 2011-06-23 05:37:20.000 174 33358.11 345.94 2351.41 34.88 2011-06-23 05:37:21.000 174 33358.23 345.93 2351.40 34.88 2011-06-23 05:37:22.000 174 33358.12 345.94 2351.39 34.88 2011-06-23 05:37:23.000 174 33358.06 345.95 2351.33 34.88 2011-06-23 05:37:24.000 174 33358.12 345.96 2351.33 34.88 2011-06-23 05:37:25.000 174 33358.13 345.94 2351.38 34.88 2011-06-23 05:37:26.000 174 33358.08 345.93 2351.27 34.88 2011-06-23 05:37:27.000 174 33357.99 345.94 2351.43 34.88 2011-06-23 05:37:28.000 174 33358.02 345.89 2351.42 34.88 2011-06-23 05:37:29.000 174 33357.93 345.97 2351.23 34.88 2011-06-23 05:37:30.000 174 33358.03 345.93 2351.37 34.88 2011-06-23 05:37:31.000 174 33357.95 345.91 2351.37 34.88 2011-06-23 05:37:32.000 174 33357.87 345.87 2351.34 34.88 2011-06-23 05:37:33.000 174 33357.95 345.92 2351.32 34.88 2011-06-23 05:37:34.000 174 33357.84 345.94 2351.31 34.88 2011-06-23 05:37:35.000 174 33357.86 345.94 2351.34 34.88 2011-06-23 05:37:36.000 174 33357.74 345.95 2351.36 34.88 2011-06-23 05:37:37.000 174 33357.68 345.95 2351.42 34.88 2011-06-23 05:37:38.000 174 33357.82 345.93 2351.39 34.88 2011-06-23 05:37:39.000 174 33357.77 345.91 2351.34 34.88 2011-06-23 05:37:40.000 174 33357.75 345.96 2351.31 34.88 2011-06-23 05:37:41.000 174 33357.64 346.01 2351.42 34.88 2011-06-23 05:37:42.000 174 33357.64 345.93 2351.36 34.88 2011-06-23 05:37:43.000 174 33357.65 345.99 2351.45 34.88 2011-06-23 05:37:44.000 174 33357.52 345.87 2351.39 34.88 2011-06-23 05:37:45.000 174 33357.56 345.89 2351.43 34.88 2011-06-23 05:37:46.000 174 33357.52 345.90 2351.34 34.88 2011-06-23 05:37:47.000 174 33357.49 345.95 2351.43 34.88 2011-06-23 05:37:48.000 174 33357.48 345.97 2351.44 34.88 2011-06-23 05:37:49.000 174 33357.36 345.89 2351.45 34.88 2011-06-23 05:37:50.000 174 33357.44 345.88 2351.45 34.88 2011-06-23 05:37:51.000 174 33357.38 345.83 2351.33 34.88 2011-06-23 05:37:52.000 174 33357.32 345.81 2351.41 34.88 2011-06-23 05:37:53.000 174 33357.20 345.81 2351.41 34.88 2011-06-23 05:37:54.000 174 33357.20 345.77 2351.42 34.88 2011-06-23 05:37:55.000 174 33357.23 345.77 2351.49 34.88 2011-06-23 05:37:56.000 174 33357.21 345.73 2351.38 34.88 2011-06-23 05:37:57.000 174 33357.00 345.68 2351.40 34.88 2011-06-23 05:37:58.000 174 33357.07 345.65 2351.40 34.88 2011-06-23 05:37:59.000 174 33357.08 345.61 2351.37 34.88 2011-06-23 05:38:00.000 174 33357.05 345.63 2351.39 34.88 2011-06-23 05:38:01.000 174 33357.11 345.60 2351.39 34.88 2011-06-23 05:38:02.000 174 33357.07 345.59 2351.39 34.88 2011-06-23 05:38:03.000 174 33357.14 345.60 2351.34 34.88 2011-06-23 05:38:04.000 174 33357.07 345.60 2351.41 34.88 2011-06-23 05:38:05.000 174 33357.07 345.58 2351.38 34.88 2011-06-23 05:38:06.000 174 33357.23 345.57 2351.41 34.88 2011-06-23 05:38:07.000 174 33357.14 345.57 2351.41 34.88 2011-06-23 05:38:08.000 174 33357.15 345.57 2351.30 34.88 2011-06-23 05:38:09.000 174 33357.19 345.55 2351.34 34.88 2011-06-23 05:38:10.000 174 33357.07 345.54 2351.34 34.88 2011-06-23 05:38:11.000 174 33357.20 345.58 2351.30 34.88 2011-06-23 05:38:12.000 174 33357.23 345.63 2351.33 34.88 2011-06-23 05:38:13.000 174 33357.25 345.61 2351.27 34.88 2011-06-23 05:38:14.000 174 33357.04 345.61 2351.21 34.88 2011-06-23 05:38:15.000 174 33357.23 345.62 2351.29 34.88 2011-06-23 05:38:16.000 174 33357.08 345.63 2351.29 34.88 2011-06-23 05:38:17.000 174 33357.17 345.65 2351.35 34.88 2011-06-23 05:38:18.000 174 33356.99 345.58 2351.33 34.88 2011-06-23 05:38:19.000 174 33356.96 345.63 2351.26 34.88 2011-06-23 05:38:20.000 174 33356.99 345.59 2351.29 34.88 2011-06-23 05:38:21.000 174 33356.98 345.60 2351.28 34.88 2011-06-23 05:38:22.000 174 33356.98 345.58 2351.27 34.88 2011-06-23 05:38:23.000 174 33356.85 345.53 2351.29 34.88 2011-06-23 05:38:24.000 174 33356.92 345.59 2351.33 34.88 2011-06-23 05:38:25.000 174 33356.87 345.55 2351.29 34.88 2011-06-23 05:38:26.000 174 33356.93 345.56 2351.22 34.88 2011-06-23 05:38:27.000 174 33356.98 345.59 2351.30 34.88 2011-06-23 05:38:28.000 174 33356.89 345.53 2351.24 34.88 2011-06-23 05:38:29.000 174 33356.91 345.53 2351.25 34.88 2011-06-23 05:38:30.000 174 33356.89 345.49 2351.27 34.88 2011-06-23 05:38:31.000 174 33356.84 345.46 2351.17 34.88 2011-06-23 05:38:32.000 174 33356.86 345.42 2351.21 34.88 2011-06-23 05:38:33.000 174 33356.89 345.41 2351.19 34.88 2011-06-23 05:38:34.000 174 33356.87 345.45 2351.22 34.88 2011-06-23 05:38:35.000 174 33356.89 345.44 2351.23 34.88 2011-06-23 05:38:36.000 174 33356.89 345.50 2351.21 34.88 2011-06-23 05:38:37.000 174 33356.88 345.50 2351.20 34.88 2011-06-23 05:38:38.000 174 33356.92 345.56 2351.27 34.88 2011-06-23 05:38:39.000 174 33356.93 345.56 2351.14 34.88 2011-06-23 05:38:40.000 174 33356.92 345.56 2351.12 34.88 2011-06-23 05:38:41.000 174 33356.92 345.63 2351.22 34.88 2011-06-23 05:38:42.000 174 33356.84 345.63 2351.14 34.88 2011-06-23 05:38:43.000 174 33356.80 345.69 2351.27 34.88 2011-06-23 05:38:44.000 174 33356.83 345.69 2351.13 34.88 2011-06-23 05:38:45.000 174 33356.68 345.68 2351.14 34.88 2011-06-23 05:38:46.000 174 33356.65 345.66 2351.19 34.88 2011-06-23 05:38:47.000 174 33356.68 345.67 2351.20 34.88 2011-06-23 05:38:48.000 174 33356.58 345.63 2351.20 34.88 2011-06-23 05:38:49.000 174 33356.50 345.63 2351.17 34.88 2011-06-23 05:38:50.000 174 33356.39 345.64 2351.18 34.88 2011-06-23 05:38:51.000 174 33356.31 345.57 2351.15 34.88 2011-06-23 05:38:52.000 174 33356.37 345.54 2351.16 34.88 2011-06-23 05:38:53.000 174 33356.18 345.55 2351.27 34.88 2011-06-23 05:38:54.000 174 33356.15 345.49 2351.18 34.88 2011-06-23 05:38:55.000 174 33356.05 345.47 2351.17 34.88 2011-06-23 05:38:56.000 174 33356.14 345.41 2351.26 34.88 2011-06-23 05:38:57.000 174 33356.09 345.36 2351.21 34.88 2011-06-23 05:38:58.000 174 33356.00 345.35 2351.20 34.88 2011-06-23 05:38:59.000 174 33356.09 345.32 2351.25 34.88 2011-06-23 05:39:00.000 174 33356.29 345.29 2351.26 34.88 2011-06-23 05:39:01.000 174 33356.34 345.21 2351.28 34.88 2011-06-23 05:39:02.000 174 33356.48 345.26 2351.24 34.88 2011-06-23 05:39:03.000 174 33356.54 345.21 2351.22 34.88 2011-06-23 05:39:04.000 174 33356.51 345.22 2351.23 34.88 2011-06-23 05:39:05.000 174 33356.58 345.19 2351.27 34.88 2011-06-23 05:39:06.000 174 33356.61 345.20 2351.17 34.88 2011-06-23 05:39:07.000 174 33356.55 345.21 2351.18 34.88 2011-06-23 05:39:08.000 174 33356.75 345.17 2351.15 34.88 2011-06-23 05:39:09.000 174 33356.69 345.16 2351.09 34.88 2011-06-23 05:39:10.000 174 33356.69 345.14 2351.10 34.88 2011-06-23 05:39:11.000 174 33356.71 345.20 2351.12 34.88 2011-06-23 05:39:12.000 174 33356.68 345.19 2351.07 34.88 2011-06-23 05:39:13.000 174 33356.65 345.23 2351.07 34.88 2011-06-23 05:39:14.000 174 33356.65 345.19 2351.06 34.88 2011-06-23 05:39:15.000 174 33356.71 345.20 2351.00 34.88 2011-06-23 05:39:16.000 174 33356.67 345.16 2351.01 34.88 2011-06-23 05:39:17.000 174 33356.77 345.18 2351.02 34.88 2011-06-23 05:39:18.000 174 33356.77 345.25 2350.98 34.88 2011-06-23 05:39:19.000 174 33356.74 345.27 2350.99 34.88 2011-06-23 05:39:20.000 174 33356.79 345.25 2351.01 34.88 2011-06-23 05:39:21.000 174 33356.77 345.23 2350.96 34.88 2011-06-23 05:39:22.000 174 33356.77 345.22 2350.91 34.88 2011-06-23 05:39:23.000 174 33356.69 345.20 2350.95 34.88 2011-06-23 05:39:24.000 174 33356.67 345.01 2350.95 34.88 2011-06-23 05:39:25.000 174 33356.47 345.13 2350.95 34.88 2011-06-23 05:39:26.000 174 33356.70 345.13 2350.99 34.88 2011-06-23 05:39:27.000 174 33356.51 345.12 2350.93 34.88 2011-06-23 05:39:28.000 174 33356.50 345.14 2350.88 34.88 2011-06-23 05:39:29.000 174 33356.58 345.00 2350.83 34.88 2011-06-23 05:39:30.000 174 33356.65 345.15 2350.87 34.88 2011-06-23 05:39:31.000 174 33356.54 345.18 2350.95 34.88 2011-06-23 05:39:32.000 174 33356.63 345.10 2350.85 34.88 2011-06-23 05:39:33.000 174 33356.58 345.04 2350.86 34.88 2011-06-23 05:39:34.000 174 33356.52 345.00 2350.82 34.88 2011-06-23 05:39:35.000 174 33356.52 344.99 2350.99 34.88 2011-06-23 05:39:36.000 174 33356.48 344.92 2350.86 34.88 2011-06-23 05:39:37.000 174 33356.47 344.90 2350.92 34.88 2011-06-23 05:39:38.000 174 33356.58 344.90 2350.83 34.88 2011-06-23 05:39:39.000 174 33356.57 344.93 2350.78 34.88 2011-06-23 05:39:40.000 174 33356.59 344.94 2350.84 34.88 2011-06-23 05:39:41.000 174 33356.64 344.94 2350.79 34.88 2011-06-23 05:39:42.000 174 33356.67 344.91 2350.86 34.88 2011-06-23 05:39:43.000 174 33356.73 344.90 2350.90 34.88 2011-06-23 05:39:44.000 174 33356.55 344.87 2350.82 34.88 2011-06-23 05:39:45.000 174 33356.62 344.83 2350.76 34.88 2011-06-23 05:39:46.000 174 33356.47 344.79 2350.74 34.88 2011-06-23 05:39:47.000 174 33356.54 344.81 2350.84 34.88 2011-06-23 05:39:48.000 174 33356.46 344.72 2350.82 34.88 2011-06-23 05:39:49.000 174 33356.36 344.73 2350.77 34.88 2011-06-23 05:39:50.000 174 33356.42 344.70 2350.70 34.88 2011-06-23 05:39:51.000 174 33356.39 344.69 2350.84 34.88 2011-06-23 05:39:52.000 174 33356.45 344.64 2350.83 34.88 2011-06-23 05:39:53.000 174 33356.43 344.64 2350.72 34.88 2011-06-23 05:39:54.000 174 33356.51 344.57 2350.78 34.88 2011-06-23 05:39:55.000 174 33356.53 344.53 2350.74 34.88 2011-06-23 05:39:56.000 174 33356.62 344.59 2350.67 34.88 2011-06-23 05:39:57.000 174 33356.59 344.54 2350.72 34.88 2011-06-23 05:39:58.000 174 33356.54 344.53 2350.75 34.88 2011-06-23 05:39:59.000 174 33356.47 344.50 2350.70 34.88 2011-06-23 05:40:00.000 174 33356.58 344.38 2350.62 34.88 2011-06-23 05:40:01.000 174 33356.59 344.41 2350.61 34.88 2011-06-23 05:40:02.000 174 33356.55 344.37 2350.62 34.88 2011-06-23 05:40:03.000 174 33356.45 344.32 2350.58 34.88 2011-06-23 05:40:04.000 174 33356.52 344.29 2350.56 34.88 2011-06-23 05:40:05.000 174 33356.56 344.29 2350.61 34.88 2011-06-23 05:40:06.000 174 33356.58 344.26 2350.65 34.88 2011-06-23 05:40:07.000 174 33356.55 344.25 2350.60 34.88 2011-06-23 05:40:08.000 174 33356.64 344.27 2350.59 34.88 2011-06-23 05:40:09.000 174 33356.58 344.27 2350.55 34.88 2011-06-23 05:40:10.000 174 33356.57 344.26 2350.52 34.88 2011-06-23 05:40:11.000 174 33356.52 344.17 2350.57 34.88 2011-06-23 05:40:12.000 174 33356.63 344.16 2350.54 34.88 2011-06-23 05:40:13.000 174 33356.55 344.10 2350.52 34.88 2011-06-23 05:40:14.000 174 33356.68 344.08 2350.41 34.88 2011-06-23 05:40:15.000 174 33356.62 344.08 2350.43 34.88 2011-06-23 05:40:16.000 174 33356.67 344.04 2350.46 34.88 2011-06-23 05:40:17.000 174 33356.76 344.08 2350.43 34.88 2011-06-23 05:40:18.000 174 33356.70 344.06 2350.48 34.88 2011-06-23 05:40:19.000 174 33356.67 344.07 2350.47 34.88 2011-06-23 05:40:20.000 174 33356.75 344.05 2350.52 34.88 2011-06-23 05:40:21.000 174 33356.66 344.07 2350.35 34.88 2011-06-23 05:40:22.000 174 33356.65 344.08 2350.36 34.88 2011-06-23 05:40:23.000 174 33356.77 344.04 2350.36 34.88 2011-06-23 05:40:24.000 174 33356.80 344.09 2350.36 34.88 2011-06-23 05:40:25.000 174 33356.71 344.07 2350.37 34.88 2011-06-23 05:40:26.000 174 33356.74 344.05 2350.40 34.88 2011-06-23 05:40:27.000 174 33356.75 344.13 2350.34 34.88 2011-06-23 05:40:28.000 174 33356.68 344.15 2350.37 34.88 2011-06-23 05:40:29.000 174 33356.73 344.15 2350.34 34.88 2011-06-23 05:40:30.000 174 33356.75 344.12 2350.30 34.88 2011-06-23 05:40:31.000 174 33356.69 344.13 2350.36 34.88 2011-06-23 05:40:32.000 174 33356.77 344.10 2350.30 34.88 2011-06-23 05:40:33.000 174 33356.61 344.11 2350.41 34.88 2011-06-23 05:40:34.000 174 33356.67 344.12 2350.41 34.88 2011-06-23 05:40:35.000 174 33356.56 343.99 2350.30 34.88 2011-06-23 05:40:36.000 174 33356.55 343.98 2350.30 34.88 2011-06-23 05:40:37.000 174 33356.51 343.98 2350.39 34.88 2011-06-23 05:40:38.000 174 33356.41 343.89 2350.39 34.88 2011-06-23 05:40:39.000 174 33356.47 343.82 2350.32 34.88 2011-06-23 05:40:40.000 174 33356.43 343.82 2350.39 34.88 2011-06-23 05:40:41.000 174 33356.45 343.77 2350.36 34.88 2011-06-23 05:40:42.000 174 33356.42 343.70 2350.42 34.88 2011-06-23 05:40:43.000 174 33356.42 343.68 2350.33 34.88 2011-06-23 05:40:44.000 174 33356.66 343.64 2350.30 34.88 2011-06-23 05:40:45.000 174 33356.63 343.64 2350.34 34.88 2011-06-23 05:40:46.000 174 33356.55 343.66 2350.27 34.88 2011-06-23 05:40:47.000 174 33356.54 343.61 2350.36 34.88 2011-06-23 05:40:48.000 174 33356.59 343.60 2350.30 34.88 2011-06-23 05:40:49.000 174 33356.58 343.57 2350.22 34.88 2011-06-23 05:40:50.000 174 33356.52 343.55 2350.29 34.88 2011-06-23 05:40:51.000 174 33356.50 343.49 2350.37 34.88 2011-06-23 05:40:52.000 174 33356.48 343.50 2350.35 34.88 2011-06-23 05:40:53.000 174 33356.48 343.45 2350.24 34.88 2011-06-23 05:40:54.000 174 33356.50 343.44 2350.19 34.88 2011-06-23 05:40:55.000 174 33356.48 343.37 2350.21 34.88 2011-06-23 05:40:56.000 174 33356.40 343.36 2350.31 34.88 2011-06-23 05:40:57.000 174 33356.49 343.28 2350.18 34.88 2011-06-23 05:40:58.000 174 33356.42 343.21 2350.21 34.88 2011-06-23 05:40:59.000 174 33356.46 343.20 2350.16 34.88 2011-06-23 05:41:00.000 174 33356.59 343.12 2350.25 34.88 2011-06-23 05:41:01.000 174 33356.51 343.13 2350.17 34.88 2011-06-23 05:41:02.000 174 33356.59 343.13 2350.21 34.88 2011-06-23 05:41:03.000 174 33356.61 343.15 2350.17 34.88 2011-06-23 05:41:04.000 174 33356.65 343.12 2350.17 34.88 2011-06-23 05:41:05.000 174 33356.61 343.08 2350.10 34.88 2011-06-23 05:41:06.000 174 33356.53 343.11 2350.09 34.88 2011-06-23 05:41:07.000 174 33356.58 343.14 2350.09 34.88 2011-06-23 05:41:08.000 174 33356.56 343.09 2350.02 34.88 2011-06-23 05:41:09.000 174 33356.44 343.14 2350.05 34.88 2011-06-23 05:41:10.000 174 33356.44 343.16 2350.03 34.88 2011-06-23 05:41:11.000 174 33356.45 343.11 2349.98 34.88 2011-06-23 05:41:12.000 174 33356.33 343.04 2349.97 34.88 2011-06-23 05:41:13.000 174 33356.26 343.06 2350.04 34.88 2011-06-23 05:41:14.000 174 33356.26 342.99 2350.02 34.88 2011-06-23 05:41:15.000 174 33356.34 342.96 2349.97 34.88 2011-06-23 05:41:16.000 174 33356.34 342.94 2349.93 34.88 2011-06-23 05:41:17.000 174 33356.36 342.86 2350.09 34.88 2011-06-23 05:41:18.000 174 33356.38 342.78 2350.08 34.88 2011-06-23 05:41:19.000 174 33356.25 342.80 2350.05 34.88 2011-06-23 05:41:20.000 174 33356.40 342.80 2350.06 34.88 2011-06-23 05:41:21.000 174 33356.58 342.80 2349.99 34.88 2011-06-23 05:41:22.000 174 33356.49 342.80 2349.99 34.88 2011-06-23 05:41:23.000 174 33356.57 342.84 2350.00 34.88 2011-06-23 05:41:24.000 174 33356.62 342.84 2350.01 34.88 2011-06-23 05:41:25.000 174 33356.51 342.82 2350.00 34.88 2011-06-23 05:41:26.000 174 33356.65 342.89 2349.99 34.88 2011-06-23 05:41:27.000 174 33356.44 342.82 2349.90 34.88 2011-06-23 05:41:28.000 174 33356.56 342.82 2349.90 34.88 2011-06-23 05:41:29.000 174 33356.61 342.84 2349.95 34.88 2011-06-23 05:41:30.000 174 33356.46 342.79 2349.93 34.88 2011-06-23 05:41:31.000 174 33356.52 342.77 2350.02 34.88 2011-06-23 05:41:32.000 174 33356.52 342.72 2349.91 34.88 2011-06-23 05:41:33.000 174 33356.51 342.79 2349.91 34.88 2011-06-23 05:41:34.000 174 33356.54 342.76 2349.91 34.88 2011-06-23 05:41:35.000 174 33356.56 342.71 2349.90 34.88 2011-06-23 05:41:36.000 174 33356.59 342.75 2349.93 34.88 2011-06-23 05:41:37.000 174 33356.71 342.74 2349.93 34.88 2011-06-23 05:41:38.000 174 33356.69 342.76 2349.91 34.88 2011-06-23 05:41:39.000 174 33356.68 342.82 2349.96 34.88 2011-06-23 05:41:40.000 174 33356.68 342.82 2349.93 34.88 2011-06-23 05:41:41.000 174 33356.66 342.79 2349.90 34.88 2011-06-23 05:41:42.000 174 33356.64 342.84 2349.86 34.88 2011-06-23 05:41:43.000 174 33356.52 342.77 2349.97 34.88 2011-06-23 05:41:44.000 174 33356.58 342.80 2349.94 34.88 2011-06-23 05:41:45.000 174 33356.50 342.82 2349.88 34.88 2011-06-23 05:41:46.000 174 33356.61 342.76 2349.89 34.88 2011-06-23 05:41:47.000 174 33356.51 342.80 2349.82 34.88 2011-06-23 05:41:48.000 174 33356.56 342.79 2349.99 34.88 2011-06-23 05:41:49.000 174 33356.45 342.78 2349.89 34.88 2011-06-23 05:41:50.000 174 33356.46 342.78 2349.90 34.88 2011-06-23 05:41:51.000 174 33356.58 342.79 2349.96 34.88 2011-06-23 05:41:52.000 174 33356.49 342.77 2349.94 34.88 2011-06-23 05:41:53.000 174 33356.45 342.73 2349.99 34.88 2011-06-23 05:41:54.000 174 33356.52 342.77 2349.97 34.88 2011-06-23 05:41:55.000 174 33356.57 342.73 2350.01 34.88 2011-06-23 05:41:56.000 174 33356.44 342.77 2350.02 34.88 2011-06-23 05:41:57.000 174 33356.44 342.74 2350.08 34.88 2011-06-23 05:41:58.000 174 33356.50 342.76 2350.01 34.88 2011-06-23 05:41:59.000 174 33356.47 342.76 2349.93 34.88 2011-06-23 05:42:00.000 174 33356.40 342.75 2349.96 34.88 2011-06-23 05:42:01.000 174 33356.39 342.81 2349.94 34.88 2011-06-23 05:42:02.000 174 33356.35 342.84 2350.03 34.88 2011-06-23 05:42:03.000 174 33356.45 342.74 2350.05 34.88 2011-06-23 05:42:04.000 174 33356.20 342.75 2350.03 34.88 2011-06-23 05:42:05.000 174 33356.24 342.71 2349.99 34.88 2011-06-23 05:42:06.000 174 33356.19 342.72 2349.96 34.88 2011-06-23 05:42:07.000 174 33356.12 342.70 2349.97 34.88 2011-06-23 05:42:08.000 174 33356.17 342.64 2350.06 34.88 2011-06-23 05:42:09.000 174 33356.21 342.67 2350.01 34.88 2011-06-23 05:42:10.000 174 33356.12 342.64 2350.00 34.88 2011-06-23 05:42:11.000 174 33356.14 342.65 2350.06 34.88 2011-06-23 05:42:12.000 174 33356.06 342.63 2350.09 34.88 2011-06-23 05:42:13.000 174 33356.14 342.63 2350.07 34.88 2011-06-23 05:42:14.000 174 33356.16 342.62 2350.05 34.88 2011-06-23 05:42:15.000 174 33356.03 342.62 2350.06 34.88 2011-06-23 05:42:16.000 174 33355.99 342.61 2350.02 34.88 2011-06-23 05:42:17.000 174 33355.98 342.51 2350.09 34.88 2011-06-23 05:42:18.000 174 33355.98 342.60 2350.07 34.88 2011-06-23 05:42:19.000 174 33355.89 342.57 2350.12 34.88 2011-06-23 05:42:20.000 174 33355.92 342.57 2350.11 34.88 2011-06-23 05:42:21.000 174 33355.87 342.49 2350.17 34.88 2011-06-23 05:42:22.000 174 33355.78 342.49 2350.14 34.88 2011-06-23 05:42:23.000 174 33355.89 342.52 2350.15 34.88 2011-06-23 05:42:24.000 174 33355.90 342.50 2350.11 34.88 2011-06-23 05:42:25.000 174 33355.86 342.49 2350.21 34.88 2011-06-23 05:42:26.000 174 33355.94 342.51 2350.16 34.88 2011-06-23 05:42:27.000 174 33355.93 342.44 2350.18 34.88 2011-06-23 05:42:28.000 174 33355.92 342.41 2350.15 34.88 2011-06-23 05:42:29.000 174 33355.90 342.38 2350.18 34.88 2011-06-23 05:42:30.000 174 33355.90 342.35 2350.15 34.88 2011-06-23 05:42:31.000 174 33355.93 342.36 2350.21 34.88 2011-06-23 05:42:32.000 174 33355.89 342.42 2350.18 34.88 2011-06-23 05:42:33.000 174 33355.90 342.46 2350.18 34.88 2011-06-23 05:42:34.000 174 33355.90 342.51 2350.20 34.88 2011-06-23 05:42:35.000 174 33355.82 342.56 2350.13 34.88 2011-06-23 05:42:36.000 174 33355.96 342.56 2350.14 34.88 2011-06-23 05:42:37.000 174 33355.82 342.63 2350.25 34.88 2011-06-23 05:42:38.000 174 33355.89 342.63 2350.28 34.88 2011-06-23 05:42:39.000 174 33355.92 342.65 2350.23 34.88 2011-06-23 05:42:40.000 174 33355.78 342.71 2350.23 34.88 2011-06-23 05:42:41.000 174 33355.77 342.71 2350.25 34.88 2011-06-23 05:42:42.000 174 33355.81 342.70 2350.19 34.88 2011-06-23 05:42:43.000 174 33355.82 342.66 2350.27 34.88 2011-06-23 05:42:44.000 174 33355.78 342.63 2350.33 34.88 2011-06-23 05:42:45.000 174 33355.89 342.67 2350.36 34.88 2011-06-23 05:42:46.000 174 33355.77 342.65 2350.34 34.88 2011-06-23 05:42:47.000 174 33355.83 342.61 2350.34 34.88 2011-06-23 05:42:48.000 174 33355.81 342.61 2350.27 34.88 2011-06-23 05:42:49.000 174 33355.90 342.63 2350.37 34.88 2011-06-23 05:42:50.000 174 33355.81 342.63 2350.38 34.88 2011-06-23 05:42:51.000 174 33355.90 342.54 2350.41 34.88 2011-06-23 05:42:52.000 174 33355.83 342.57 2350.37 34.88 2011-06-23 05:42:53.000 174 33355.99 342.65 2350.27 34.88 2011-06-23 05:42:54.000 174 33355.97 342.67 2350.40 34.88 2011-06-23 05:42:55.000 174 33355.87 342.69 2350.30 34.88 2011-06-23 05:42:56.000 174 33355.88 342.68 2350.40 34.88 2011-06-23 05:42:57.000 174 33355.92 342.77 2350.39 34.88 2011-06-23 05:42:58.000 174 33355.77 342.75 2350.43 34.88 2011-06-23 05:42:59.000 174 33355.73 342.79 2350.34 34.88 2011-06-23 05:43:00.000 174 33355.80 342.72 2350.45 34.88 2011-06-23 05:43:01.000 174 33355.72 342.79 2350.37 34.88 2011-06-23 05:43:02.000 174 33355.79 342.73 2350.47 34.88 2011-06-23 05:43:03.000 174 33355.77 342.74 2350.37 34.88 2011-06-23 05:43:04.000 174 33355.75 342.71 2350.41 34.88 2011-06-23 05:43:05.000 174 33355.86 342.74 2350.45 34.88 2011-06-23 05:43:06.000 174 33355.96 342.76 2350.56 34.88 2011-06-23 05:43:07.000 174 33355.92 342.81 2350.42 34.88 2011-06-23 05:43:08.000 174 33355.92 342.85 2350.55 34.88 2011-06-23 05:43:09.000 174 33355.99 342.90 2350.51 34.88 2011-06-23 05:43:10.000 174 33356.00 342.91 2350.51 34.88 2011-06-23 05:43:11.000 174 33356.00 342.90 2350.51 34.88 2011-06-23 05:43:12.000 174 33355.81 342.90 2350.56 34.88 2011-06-23 05:43:13.000 174 33355.73 342.85 2350.53 34.88 2011-06-23 05:43:14.000 174 33355.78 342.86 2350.53 34.88 2011-06-23 05:43:15.000 174 33355.59 342.75 2350.58 34.88 2011-06-23 05:43:16.000 174 33355.64 342.70 2350.57 34.88 2011-06-23 05:43:17.000 174 33355.57 342.72 2350.56 34.88 2011-06-23 05:43:18.000 174 33355.72 342.73 2350.56 34.88 2011-06-23 05:43:19.000 174 33355.70 342.64 2350.59 34.88 2011-06-23 05:43:20.000 174 33355.75 342.62 2350.58 34.88 2011-06-23 05:43:21.000 174 33355.72 342.69 2350.68 34.88 2011-06-23 05:43:22.000 174 33355.76 342.70 2350.66 34.88 2011-06-23 05:43:23.000 174 33355.76 342.70 2350.61 34.88 2011-06-23 05:43:24.000 174 33355.87 342.70 2350.67 34.88 2011-06-23 05:43:25.000 174 33355.90 342.68 2350.62 34.88 2011-06-23 05:43:26.000 174 33355.93 342.75 2350.61 34.88 2011-06-23 05:43:27.000 174 33355.87 342.82 2350.72 34.88 2011-06-23 05:43:28.000 174 33355.86 342.83 2350.68 34.88 2011-06-23 05:43:29.000 174 33355.92 342.84 2350.60 34.88 2011-06-23 05:43:30.000 174 33355.90 342.90 2350.67 34.88 2011-06-23 05:43:31.000 174 33355.83 342.91 2350.65 34.88 2011-06-23 05:43:32.000 174 33355.92 342.90 2350.77 34.88 2011-06-23 05:43:33.000 174 33355.87 342.86 2350.67 34.88 2011-06-23 05:43:34.000 174 33355.83 342.85 2350.68 34.88 2011-06-23 05:43:35.000 174 33355.72 342.84 2350.65 34.88 2011-06-23 05:43:36.000 174 33355.81 342.85 2350.73 34.88 2011-06-23 05:43:37.000 174 33355.79 342.80 2350.73 34.88 2011-06-23 05:43:38.000 174 33355.82 342.82 2350.72 34.88 2011-06-23 05:43:39.000 174 33355.78 342.78 2350.70 34.88 2011-06-23 05:43:40.000 174 33355.82 342.79 2350.74 34.88 2011-06-23 05:43:41.000 174 33355.80 342.87 2350.77 34.88 2011-06-23 05:43:42.000 174 33355.89 342.75 2350.80 34.88 2011-06-23 05:43:43.000 174 33355.84 342.84 2350.76 34.88 2011-06-23 05:43:44.000 174 33355.89 342.86 2350.81 34.88 2011-06-23 05:43:45.000 174 33355.80 342.88 2350.81 34.88 2011-06-23 05:43:46.000 174 33355.86 342.91 2350.77 34.88 2011-06-23 05:43:47.000 174 33355.82 342.89 2350.77 34.88 2011-06-23 05:43:48.000 174 33355.87 342.87 2350.78 34.88 2011-06-23 05:43:49.000 174 33355.78 342.89 2350.78 34.88 2011-06-23 05:43:50.000 174 33355.85 342.90 2350.76 34.88 2011-06-23 05:43:51.000 174 33355.88 342.89 2350.77 34.88 2011-06-23 05:43:52.000 174 33355.89 342.88 2350.78 34.88 2011-06-23 05:43:53.000 174 33355.93 342.91 2350.89 34.88 2011-06-23 05:43:54.000 174 33355.94 342.98 2350.90 34.88 2011-06-23 05:43:55.000 174 33355.87 343.06 2350.78 34.88 2011-06-23 05:43:56.000 174 33355.98 343.13 2350.87 34.88 2011-06-23 05:43:57.000 174 33356.03 343.16 2350.91 34.88 2011-06-23 05:43:58.000 174 33355.95 343.18 2350.86 34.88 2011-06-23 05:43:59.000 174 33356.03 343.22 2350.87 34.88 2011-06-23 05:44:00.000 174 33355.94 343.24 2350.86 34.88 2011-06-23 05:44:01.000 174 33355.96 343.25 2350.86 34.88 2011-06-23 05:44:02.000 174 33356.05 343.16 2350.84 34.88 2011-06-23 05:44:03.000 174 33355.94 343.16 2350.91 34.88 2011-06-23 05:44:04.000 174 33356.09 343.13 2350.88 34.88 2011-06-23 05:44:05.000 174 33356.15 343.17 2350.95 34.88 2011-06-23 05:44:06.000 174 33356.11 343.19 2350.96 34.88 2011-06-23 05:44:07.000 174 33356.05 343.14 2350.93 34.88 2011-06-23 05:44:08.000 174 33356.17 343.24 2350.95 34.88 2011-06-23 05:44:09.000 174 33356.27 343.28 2350.99 34.88 2011-06-23 05:44:10.000 174 33356.28 343.28 2350.99 34.88 2011-06-23 05:44:11.000 174 33356.31 343.37 2350.99 34.88 2011-06-23 05:44:12.000 174 33356.14 343.43 2350.99 34.88 2011-06-23 05:44:13.000 174 33356.10 343.44 2351.02 34.88 2011-06-23 05:44:14.000 174 33356.09 343.47 2351.07 34.88 2011-06-23 05:44:15.000 174 33356.08 343.46 2351.02 34.88 2011-06-23 05:44:16.000 174 33356.08 343.47 2351.05 34.88 2011-06-23 05:44:17.000 174 33356.16 343.54 2351.09 34.88 2011-06-23 05:44:18.000 174 33356.15 343.51 2351.20 34.88 2011-06-23 05:44:19.000 174 33356.07 343.46 2351.07 34.88 2011-06-23 05:44:20.000 174 33356.21 343.46 2351.09 34.88 2011-06-23 05:44:21.000 174 33356.29 343.53 2351.02 34.88 2011-06-23 05:44:22.000 174 33356.26 343.57 2351.05 34.88 2011-06-23 05:44:23.000 174 33356.30 343.63 2351.16 34.88 2011-06-23 05:44:24.000 174 33356.22 343.63 2351.14 34.88 2011-06-23 05:44:25.000 174 33356.22 343.69 2351.14 34.88 2011-06-23 05:44:26.000 174 33356.15 343.71 2351.16 34.88 2011-06-23 05:44:27.000 174 33356.22 343.72 2351.23 34.88 2011-06-23 05:44:28.000 174 33356.07 343.71 2351.20 34.88 2011-06-23 05:44:29.000 174 33356.15 343.71 2351.15 34.88 2011-06-23 05:44:30.000 174 33356.11 343.70 2351.24 34.88 2011-06-23 05:44:31.000 174 33356.07 343.64 2351.26 34.88 2011-06-23 05:44:32.000 174 33356.11 343.65 2351.27 34.88 2011-06-23 05:44:33.000 174 33356.22 343.59 2351.24 34.88 2011-06-23 05:44:34.000 174 33356.22 343.59 2351.27 34.88 2011-06-23 05:44:35.000 174 33356.32 343.61 2351.27 34.88 2011-06-23 05:44:36.000 174 33356.33 343.60 2351.33 34.88 2011-06-23 05:44:37.000 174 33356.28 343.59 2351.30 34.88 2011-06-23 05:44:38.000 174 33356.39 343.58 2351.36 34.88 2011-06-23 05:44:39.000 174 33356.37 343.60 2351.34 34.88 2011-06-23 05:44:40.000 174 33356.45 343.62 2351.31 34.88 2011-06-23 05:44:41.000 174 33356.34 343.70 2351.34 34.88 2011-06-23 05:44:42.000 174 33356.44 343.72 2351.33 34.88 2011-06-23 05:44:43.000 174 33356.44 343.73 2351.33 34.88 2011-06-23 05:44:44.000 174 33356.36 343.76 2351.30 34.88 2011-06-23 05:44:45.000 174 33356.45 343.86 2351.30 34.88 2011-06-23 05:44:46.000 174 33356.41 343.82 2351.24 34.88 2011-06-23 05:44:47.000 174 33356.50 343.87 2351.39 34.88 2011-06-23 05:44:48.000 174 33356.51 343.87 2351.32 34.88 2011-06-23 05:44:49.000 174 33356.48 343.94 2351.31 34.88 2011-06-23 05:44:50.000 174 33356.43 343.98 2351.34 34.88 2011-06-23 05:44:51.000 174 33356.46 343.98 2351.36 34.88 2011-06-23 05:44:52.000 174 33356.39 344.00 2351.38 34.88 2011-06-23 05:44:53.000 174 33356.36 343.98 2351.40 34.88 2011-06-23 05:44:54.000 174 33356.31 343.86 2351.48 34.88 2011-06-23 05:44:55.000 174 33356.19 343.89 2351.51 34.88 2011-06-23 05:44:56.000 174 33356.31 343.90 2351.36 34.88 2011-06-23 05:44:57.000 174 33356.25 343.88 2351.45 34.88 2011-06-23 05:44:58.000 174 33356.15 343.89 2351.39 34.88 2011-06-23 05:44:59.000 174 33356.21 343.84 2351.49 34.88 2011-06-23 05:45:00.000 174 33356.31 343.87 2351.47 34.88 2011-06-23 05:45:01.000 174 33356.19 343.84 2351.54 34.88 2011-06-23 05:45:02.000 174 33356.27 343.89 2351.43 34.88 2011-06-23 05:45:03.000 174 33356.21 343.83 2351.51 34.88 2011-06-23 05:45:04.000 174 33356.21 343.85 2351.56 34.88 2011-06-23 05:45:05.000 174 33356.20 343.78 2351.55 34.88 2011-06-23 05:45:06.000 174 33356.17 343.76 2351.54 34.88 2011-06-23 05:45:07.000 174 33356.12 343.74 2351.56 34.88 2011-06-23 05:45:08.000 174 33355.94 343.73 2351.39 34.88 2011-06-23 05:45:09.000 174 33355.94 343.71 2351.52 34.88 2011-06-23 05:45:10.000 174 33355.95 343.68 2351.54 34.88 2011-06-23 05:45:11.000 174 33355.83 343.69 2351.53 34.88 2011-06-23 05:45:12.000 174 33355.92 343.68 2351.51 34.88 2011-06-23 05:45:13.000 174 33355.90 343.69 2351.56 34.88 2011-06-23 05:45:14.000 174 33356.00 343.64 2351.57 34.88 2011-06-23 05:45:15.000 174 33355.95 343.56 2351.63 34.88 2011-06-23 05:45:16.000 174 33355.91 343.53 2351.59 34.88 2011-06-23 05:45:17.000 174 33355.90 343.54 2351.68 34.88 2011-06-23 05:45:18.000 174 33355.97 343.45 2351.59 34.88 2011-06-23 05:45:19.000 174 33356.07 343.44 2351.66 34.88 2011-06-23 05:45:20.000 174 33355.95 343.47 2351.59 34.88 2011-06-23 05:45:21.000 174 33356.06 343.50 2351.62 34.88 2011-06-23 05:45:22.000 174 33356.05 343.49 2351.66 34.88 2011-06-23 05:45:23.000 174 33356.09 343.53 2351.57 34.88 2011-06-23 05:45:24.000 174 33356.10 343.58 2351.57 34.88 2011-06-23 05:45:25.000 174 33356.18 343.63 2351.59 34.88 2011-06-23 05:45:26.000 174 33355.96 343.65 2351.64 34.88 2011-06-23 05:45:27.000 174 33355.89 343.64 2351.60 34.88 2011-06-23 05:45:28.000 174 33355.95 343.64 2351.58 34.88 2011-06-23 05:45:29.000 174 33355.84 343.64 2351.57 34.88 2011-06-23 05:45:30.000 174 33355.67 343.56 2351.62 34.88 2011-06-23 05:45:31.000 174 33355.65 343.57 2351.62 34.88 2011-06-23 05:45:32.000 174 33355.69 343.51 2351.60 34.88 2011-06-23 05:45:33.000 174 33355.61 343.50 2351.72 34.88 2011-06-23 05:45:34.000 174 33355.74 343.48 2351.65 34.88 2011-06-23 05:45:35.000 174 33355.75 343.43 2351.62 34.88 2011-06-23 05:45:36.000 174 33355.81 343.44 2351.76 34.88 2011-06-23 05:45:37.000 174 33355.86 343.48 2351.68 34.88 2011-06-23 05:45:38.000 174 33355.86 343.43 2351.57 34.88 2011-06-23 05:45:39.000 174 33355.78 343.37 2351.66 34.88 2011-06-23 05:45:40.000 174 33355.62 343.39 2351.64 34.88 2011-06-23 05:45:41.000 174 33355.61 343.30 2351.69 34.88 2011-06-23 05:45:42.000 174 33355.52 343.25 2351.62 34.88 2011-06-23 05:45:43.000 174 33355.58 343.25 2351.57 34.88 2011-06-23 05:45:44.000 174 33355.51 343.21 2351.55 34.88 2011-06-23 05:45:45.000 174 33355.45 343.19 2351.61 34.88 2011-06-23 05:45:46.000 174 33355.53 343.11 2351.58 34.88 2011-06-23 05:45:47.000 174 33355.57 343.09 2351.58 34.88 2011-06-23 05:45:48.000 174 33355.53 343.07 2351.56 34.88 2011-06-23 05:45:49.000 174 33355.47 343.09 2351.60 34.88 2011-06-23 05:45:50.000 174 33355.43 343.10 2351.63 34.88 2011-06-23 05:45:51.000 174 33355.60 343.08 2351.62 34.88 2011-06-23 05:45:52.000 174 33355.59 343.10 2351.61 34.88 2011-06-23 05:45:53.000 174 33355.59 343.07 2351.59 34.88 2011-06-23 05:45:54.000 174 33355.56 343.16 2351.66 34.88 2011-06-23 05:45:55.000 174 33355.55 343.11 2351.52 34.88 2011-06-23 05:45:56.000 174 33355.61 343.09 2351.47 34.88 2011-06-23 05:45:57.000 174 33355.44 343.04 2351.51 34.88 2011-06-23 05:45:58.000 174 33355.54 342.97 2351.56 34.88 2011-06-23 05:45:59.000 174 33355.48 342.98 2351.52 34.88 2011-06-23 05:46:00.000 174 33355.48 343.02 2351.51 34.88 2011-06-23 05:46:01.000 174 33355.41 342.99 2351.54 34.88 2011-06-23 05:46:02.000 174 33355.39 343.01 2351.52 34.88 2011-06-23 05:46:03.000 174 33355.41 342.92 2351.59 34.88 2011-06-23 05:46:04.000 174 33355.38 342.87 2351.63 34.88 2011-06-23 05:46:05.000 174 33355.25 342.89 2351.54 34.88 2011-06-23 05:46:06.000 174 33355.27 342.82 2351.59 34.88 2011-06-23 05:46:07.000 174 33355.24 342.78 2351.53 34.88 2011-06-23 05:46:08.000 174 33355.22 342.76 2351.51 34.88 2011-06-23 05:46:09.000 174 33355.26 342.77 2351.67 34.88 2011-06-23 05:46:10.000 174 33355.27 342.67 2351.57 34.88 2011-06-23 05:46:11.000 174 33355.23 342.65 2351.64 34.88 2011-06-23 05:46:12.000 174 33355.31 342.62 2351.60 34.88 2011-06-23 05:46:13.000 174 33355.26 342.66 2351.51 34.88 2011-06-23 05:46:14.000 174 33355.22 342.62 2351.58 34.88 2011-06-23 05:46:15.000 174 33355.31 342.62 2351.51 34.88 2011-06-23 05:46:16.000 174 33355.15 342.60 2351.52 34.88 2011-06-23 05:46:17.000 174 33355.25 342.60 2351.48 34.88 2011-06-23 05:46:18.000 174 33355.22 342.65 2351.50 34.88 2011-06-23 05:46:19.000 174 33355.24 342.59 2351.60 34.88 2011-06-23 05:46:20.000 174 33355.03 342.62 2351.50 34.88 2011-06-23 05:46:21.000 174 33355.13 342.61 2351.49 34.88 2011-06-23 05:46:22.000 174 33355.13 342.62 2351.45 34.88 2011-06-23 05:46:23.000 174 33355.16 342.61 2351.44 34.88 2011-06-23 05:46:24.000 174 33355.20 342.58 2351.58 34.88 2011-06-23 05:46:25.000 174 33355.24 342.57 2351.49 34.88 2011-06-23 05:46:26.000 174 33355.22 342.53 2351.52 34.88 2011-06-23 05:46:27.000 174 33355.06 342.51 2351.51 34.88 2011-06-23 05:46:28.000 174 33355.04 342.50 2351.44 34.88 2011-06-23 05:46:29.000 174 33355.04 342.47 2351.46 34.88 2011-06-23 05:46:30.000 174 33355.03 342.44 2351.43 34.88 2011-06-23 05:46:31.000 174 33354.91 342.53 2351.43 34.88 2011-06-23 05:46:32.000 174 33354.93 342.45 2351.43 34.88 2011-06-23 05:46:33.000 174 33354.77 342.45 2351.49 34.88 2011-06-23 05:46:34.000 174 33354.80 342.44 2351.45 34.88 2011-06-23 05:46:35.000 174 33354.78 342.40 2351.40 34.88 2011-06-23 05:46:36.000 174 33354.74 342.36 2351.49 34.88 2011-06-23 05:46:37.000 174 33354.74 342.26 2351.51 34.88 2011-06-23 05:46:38.000 174 33354.75 342.26 2351.49 34.88 2011-06-23 05:46:39.000 174 33354.76 342.25 2351.47 34.88 2011-06-23 05:46:40.000 174 33354.76 342.10 2351.48 34.88 2011-06-23 05:46:41.000 174 33354.74 342.04 2351.41 34.88 2011-06-23 05:46:42.000 174 33354.85 342.08 2351.46 34.88 2011-06-23 05:46:43.000 174 33354.87 342.00 2351.46 34.88 2011-06-23 05:46:44.000 174 33354.82 341.99 2351.47 34.88 2011-06-23 05:46:45.000 174 33355.01 341.99 2351.50 34.88 2011-06-23 05:46:46.000 174 33354.97 341.98 2351.45 34.88 2011-06-23 05:46:47.000 174 33354.96 341.95 2351.45 34.88 2011-06-23 05:46:48.000 174 33355.03 342.00 2351.41 34.88 2011-06-23 05:46:49.000 174 33354.88 341.96 2351.46 34.88 2011-06-23 05:46:50.000 174 33355.10 341.98 2351.39 34.88 2011-06-23 05:46:51.000 174 33354.97 341.99 2351.33 34.88 2011-06-23 05:46:52.000 174 33354.91 342.00 2351.36 34.88 2011-06-23 05:46:53.000 174 33354.82 341.97 2351.36 34.88 2011-06-23 05:46:54.000 174 33354.88 341.99 2351.28 34.88 2011-06-23 05:46:55.000 174 33354.93 341.91 2351.37 34.88 2011-06-23 05:46:56.000 174 33354.93 341.91 2351.30 34.88 2011-06-23 05:46:57.000 174 33354.78 341.87 2351.32 34.88 2011-06-23 05:46:58.000 174 33354.94 341.86 2351.37 34.88 2011-06-23 05:46:59.000 174 33354.92 341.82 2351.33 34.88 2011-06-23 05:47:00.000 174 33354.91 341.85 2351.29 34.88 2011-06-23 05:47:01.000 174 33354.92 341.79 2351.26 34.88 2011-06-23 05:47:02.000 174 33354.88 341.76 2351.39 34.88 2011-06-23 05:47:03.000 174 33355.01 341.73 2351.30 34.88 2011-06-23 05:47:04.000 174 33354.93 341.73 2351.33 34.88 2011-06-23 05:47:05.000 174 33354.91 341.72 2351.36 34.88 2011-06-23 05:47:06.000 174 33354.91 341.69 2351.33 34.88 2011-06-23 05:47:07.000 174 33354.92 341.62 2351.21 34.88 2011-06-23 05:47:08.000 174 33354.85 341.64 2351.37 34.88 2011-06-23 05:47:09.000 174 33354.90 341.63 2351.39 34.88 2011-06-23 05:47:10.000 174 33354.97 341.61 2351.29 34.88 2011-06-23 05:47:11.000 174 33354.86 341.61 2351.30 34.88 2011-06-23 05:47:12.000 174 33354.89 341.60 2351.27 34.88 2011-06-23 05:47:13.000 174 33355.00 341.62 2351.36 34.88 2011-06-23 05:47:14.000 174 33354.93 341.63 2351.28 34.88 2011-06-23 05:47:15.000 174 33354.97 341.63 2351.21 34.88 2011-06-23 05:47:16.000 174 33354.93 341.58 2351.30 34.88 2011-06-23 05:47:17.000 174 33354.90 341.56 2351.26 34.88 2011-06-23 05:47:18.000 174 33354.90 341.55 2351.25 34.88 2011-06-23 05:47:19.000 174 33354.89 341.53 2351.21 34.88 2011-06-23 05:47:20.000 174 33354.99 341.58 2351.23 34.88 2011-06-23 05:47:21.000 174 33354.87 341.59 2351.21 34.88 2011-06-23 05:47:22.000 174 33354.97 341.60 2351.21 34.88 2011-06-23 05:47:23.000 174 33354.95 341.63 2351.24 34.88 2011-06-23 05:47:24.000 174 33354.96 341.63 2351.26 34.88 2011-06-23 05:47:25.000 174 33355.12 341.66 2351.26 34.88 2011-06-23 05:47:26.000 174 33355.02 341.67 2351.32 34.88 2011-06-23 05:47:27.000 174 33355.07 341.69 2351.21 34.88 2011-06-23 05:47:28.000 174 33354.99 341.67 2351.29 34.88 2011-06-23 05:47:29.000 174 33354.99 341.61 2351.22 34.88 2011-06-23 05:47:30.000 174 33355.00 341.57 2351.27 34.88 2011-06-23 05:47:31.000 174 33354.99 341.47 2351.25 34.88 2011-06-23 05:47:32.000 174 33354.99 341.45 2351.30 34.88 2011-06-23 05:47:33.000 174 33355.00 341.44 2351.29 34.88 2011-06-23 05:47:34.000 174 33354.88 341.48 2351.22 34.88 2011-06-23 05:47:35.000 174 33354.94 341.53 2351.19 34.88 2011-06-23 05:47:36.000 174 33355.07 341.47 2351.34 34.88 2011-06-23 05:47:37.000 174 33355.10 341.61 2351.28 34.88 2011-06-23 05:47:38.000 174 33355.02 341.67 2351.32 34.88 2011-06-23 05:47:39.000 174 33355.09 341.65 2351.24 34.88 2011-06-23 05:47:40.000 174 33355.01 341.70 2351.17 34.88 2011-06-23 05:47:41.000 174 33355.02 341.69 2351.20 34.88 2011-06-23 05:47:42.000 174 33354.93 341.74 2351.32 34.88 2011-06-23 05:47:43.000 174 33354.90 341.72 2351.24 34.88 2011-06-23 05:47:44.000 174 33354.85 341.74 2351.29 34.88 2011-06-23 05:47:45.000 174 33354.92 341.68 2351.30 34.88 2011-06-23 05:47:46.000 174 33354.88 341.60 2351.20 34.88 2011-06-23 05:47:47.000 174 33354.79 341.61 2351.23 34.88 2011-06-23 05:47:48.000 174 33354.91 341.62 2351.32 34.88 2011-06-23 05:47:49.000 174 33354.93 341.67 2351.31 34.88 2011-06-23 05:47:50.000 174 33354.97 341.66 2351.35 34.88 2011-06-23 05:47:51.000 174 33355.13 341.72 2351.33 34.88 2011-06-23 05:47:52.000 174 33355.13 341.75 2351.43 34.88 2011-06-23 05:47:53.000 174 33355.11 341.77 2351.38 34.88 2011-06-23 05:47:54.000 174 33355.07 341.81 2351.38 34.88 2011-06-23 05:47:55.000 174 33355.09 341.77 2351.24 34.88 2011-06-23 05:47:56.000 174 33355.01 341.85 2351.23 34.88 2011-06-23 05:47:57.000 174 33354.96 341.89 2351.32 34.88 2011-06-23 05:47:58.000 174 33354.99 341.79 2351.37 34.88 2011-06-23 05:47:59.000 174 33354.96 341.80 2351.36 34.88 2011-06-23 05:48:00.000 174 33354.90 341.86 2351.34 34.88 2011-06-23 05:48:01.000 174 33355.01 341.89 2351.41 34.88 2011-06-23 05:48:02.000 174 33354.99 341.94 2351.37 34.88 2011-06-23 05:48:03.000 174 33355.06 341.98 2351.42 34.88 2011-06-23 05:48:04.000 174 33355.12 341.95 2351.36 34.88 2011-06-23 05:48:05.000 174 33355.13 341.93 2351.46 34.88 2011-06-23 05:48:06.000 174 33355.13 341.94 2351.40 34.88 2011-06-23 05:48:07.000 174 33355.22 341.99 2351.31 34.88 2011-06-23 05:48:08.000 174 33355.13 341.95 2351.39 34.88 2011-06-23 05:48:09.000 174 33354.98 341.97 2351.41 34.88 2011-06-23 05:48:10.000 174 33355.03 341.95 2351.42 34.88 2011-06-23 05:48:11.000 174 33355.04 341.97 2351.47 34.88 2011-06-23 05:48:12.000 174 33355.00 341.78 2351.41 34.88 2011-06-23 05:48:13.000 174 33354.90 341.91 2351.47 34.88 2011-06-23 05:48:14.000 174 33354.96 341.89 2351.50 34.88 2011-06-23 05:48:15.000 174 33354.82 341.84 2351.54 34.88 2011-06-23 05:48:16.000 174 33354.97 341.85 2351.43 34.88 2011-06-23 05:48:17.000 174 33355.01 341.82 2351.51 34.88 2011-06-23 05:48:18.000 174 33355.02 341.82 2351.46 34.88 2011-06-23 05:48:19.000 174 33355.03 341.82 2351.51 34.88 2011-06-23 05:48:20.000 174 33355.04 341.79 2351.46 34.88 2011-06-23 05:48:21.000 174 33355.18 341.81 2351.52 34.88 2011-06-23 05:48:22.000 174 33355.21 341.79 2351.50 34.88 2011-06-23 05:48:23.000 174 33355.22 341.82 2351.49 34.88 2011-06-23 05:48:24.000 174 33355.22 341.89 2351.53 34.88 2011-06-23 05:48:25.000 174 33355.19 341.92 2351.55 34.88 2011-06-23 05:48:26.000 174 33355.21 341.96 2351.52 34.88 2011-06-23 05:48:27.000 174 33355.24 342.00 2351.56 34.88 2011-06-23 05:48:28.000 174 33355.16 342.13 2351.53 34.88 2011-06-23 05:48:29.000 174 33355.13 342.17 2351.49 34.88 2011-06-23 05:48:30.000 174 33355.12 342.23 2351.51 34.88 2011-06-23 05:48:31.000 174 33355.01 342.22 2351.52 34.88 2011-06-23 05:48:32.000 174 33354.94 342.21 2351.58 34.88 2011-06-23 05:48:33.000 174 33354.95 342.29 2351.55 34.88 2011-06-23 05:48:34.000 174 33354.91 342.24 2351.66 34.88 2011-06-23 05:48:35.000 174 33354.91 342.21 2351.59 34.88 2011-06-23 05:48:36.000 174 33354.86 342.16 2351.57 34.88 2011-06-23 05:48:37.000 174 33354.91 342.23 2351.69 34.88 2011-06-23 05:48:38.000 174 33354.89 342.19 2351.70 34.88 2011-06-23 05:48:39.000 174 33354.87 342.12 2351.67 34.88 2011-06-23 05:48:40.000 174 33354.93 342.08 2351.76 34.88 2011-06-23 05:48:41.000 174 33354.94 342.11 2351.68 34.88 2011-06-23 05:48:42.000 174 33354.93 342.08 2351.77 34.88 2011-06-23 05:48:43.000 174 33354.94 342.04 2351.73 34.88 2011-06-23 05:48:44.000 174 33355.00 342.07 2351.76 34.88 2011-06-23 05:48:45.000 174 33355.00 342.09 2351.72 34.88 2011-06-23 05:48:46.000 174 33354.88 342.13 2351.74 34.88 2011-06-23 05:48:47.000 174 33354.94 342.13 2351.77 34.88 2011-06-23 05:48:48.000 174 33354.85 342.10 2351.88 34.88 2011-06-23 05:48:49.000 174 33354.94 342.10 2351.72 34.88 2011-06-23 05:48:50.000 174 33354.97 342.07 2351.74 34.88 2011-06-23 05:48:51.000 174 33354.98 342.14 2351.79 34.88 2011-06-23 05:48:52.000 174 33354.96 342.20 2351.77 34.88 2011-06-23 05:48:53.000 174 33354.97 342.18 2351.74 34.88 2011-06-23 05:48:54.000 174 33355.01 342.18 2351.76 34.88 2011-06-23 05:48:55.000 174 33355.06 342.23 2351.79 34.88 2011-06-23 05:48:56.000 174 33355.13 342.20 2351.82 34.88 2011-06-23 05:48:57.000 174 33355.13 342.24 2351.76 34.88 2011-06-23 05:48:58.000 174 33355.17 342.26 2351.88 34.88 2011-06-23 05:48:59.000 174 33355.12 342.26 2351.79 34.88 2011-06-23 05:49:00.000 174 33355.22 342.26 2351.79 34.88 2011-06-23 05:49:01.000 174 33355.20 342.28 2351.78 34.88 2011-06-23 05:49:02.000 174 33355.15 342.31 2351.83 34.88 2011-06-23 05:49:03.000 174 33355.09 342.30 2351.90 34.88 2011-06-23 05:49:04.000 174 33355.21 342.30 2351.85 34.88 2011-06-23 05:49:05.000 174 33355.19 342.28 2351.84 34.88 2011-06-23 05:49:06.000 174 33355.11 342.34 2351.92 34.88 2011-06-23 05:49:07.000 174 33355.19 342.34 2351.80 34.88 2011-06-23 05:49:08.000 174 33355.15 342.35 2351.95 34.88 2011-06-23 05:49:09.000 174 33355.08 342.36 2351.88 34.88 2011-06-23 05:49:10.000 174 33355.29 342.28 2351.83 34.88 2011-06-23 05:49:11.000 174 33355.11 342.30 2351.83 34.88 2011-06-23 05:49:12.000 174 33355.23 342.22 2351.85 34.88 2011-06-23 05:49:13.000 174 33355.18 342.35 2351.86 34.88 2011-06-23 05:49:14.000 174 33355.22 342.34 2351.86 34.88 2011-06-23 05:49:15.000 174 33355.17 342.43 2351.85 34.88 2011-06-23 05:49:16.000 174 33355.19 342.45 2351.83 34.88 2011-06-23 05:49:17.000 174 33355.18 342.44 2351.79 34.88 2011-06-23 05:49:18.000 174 33355.24 342.54 2351.90 34.88 2011-06-23 05:49:19.000 174 33355.19 342.56 2351.92 34.88 2011-06-23 05:49:20.000 174 33355.14 342.54 2351.87 34.88 2011-06-23 05:49:21.000 174 33355.24 342.47 2351.91 34.88 2011-06-23 05:49:22.000 174 33355.11 342.55 2351.98 34.88 2011-06-23 05:49:23.000 174 33355.15 342.54 2351.95 34.88 2011-06-23 05:49:24.000 174 33355.04 342.54 2351.99 34.88 2011-06-23 05:49:25.000 174 33355.25 342.59 2351.89 34.88 2011-06-23 05:49:26.000 174 33355.25 342.56 2352.03 34.88 2011-06-23 05:49:27.000 174 33355.24 342.55 2352.04 34.88 2011-06-23 05:49:28.000 174 33355.27 342.51 2351.99 34.88 2011-06-23 05:49:29.000 174 33355.16 342.50 2351.96 34.88 2011-06-23 05:49:30.000 174 33355.10 342.49 2352.01 34.88 2011-06-23 05:49:31.000 174 33355.20 342.49 2351.98 34.88 2011-06-23 05:49:32.000 174 33355.07 342.42 2352.10 34.88 2011-06-23 05:49:33.000 174 33355.04 342.39 2351.93 34.88 2011-06-23 05:49:34.000 174 33355.24 342.49 2352.05 34.88 2011-06-23 05:49:35.000 174 33355.24 342.47 2352.04 34.88 2011-06-23 05:49:36.000 174 33355.15 342.46 2352.02 34.88 2011-06-23 05:49:37.000 174 33355.19 342.46 2351.99 34.88 2011-06-23 05:49:38.000 174 33355.16 342.48 2351.95 34.88 2011-06-23 05:49:39.000 174 33355.13 342.48 2352.01 34.88 2011-06-23 05:49:40.000 174 33355.28 342.50 2352.02 34.88 2011-06-23 05:49:41.000 174 33355.19 342.52 2352.01 34.88 2011-06-23 05:49:42.000 174 33355.18 342.52 2352.05 34.88 2011-06-23 05:49:43.000 174 33355.13 342.41 2352.07 34.88 2011-06-23 05:49:44.000 174 33355.15 342.46 2352.08 34.88 2011-06-23 05:49:45.000 174 33355.34 342.48 2351.99 34.88 2011-06-23 05:49:46.000 174 33355.24 342.46 2352.09 34.88 2011-06-23 05:49:47.000 174 33355.28 342.48 2352.13 34.88 2011-06-23 05:49:48.000 174 33355.31 342.52 2352.16 34.88 2011-06-23 05:49:49.000 174 33355.28 342.55 2352.07 34.88 2011-06-23 05:49:50.000 174 33355.34 342.53 2352.13 34.88 2011-06-23 05:49:51.000 174 33355.36 342.51 2352.11 34.88 2011-06-23 05:49:52.000 174 33355.37 342.55 2352.13 34.88 2011-06-23 05:49:53.000 174 33355.26 342.54 2352.17 34.88 2011-06-23 05:49:54.000 174 33355.23 342.51 2352.13 34.88 2011-06-23 05:49:55.000 174 33355.19 342.56 2352.10 34.88 2011-06-23 05:49:56.000 174 33355.12 342.55 2352.14 34.88 2011-06-23 05:49:57.000 174 33355.15 342.56 2352.19 34.88 2011-06-23 05:49:58.000 174 33355.11 342.59 2352.12 34.88 2011-06-23 05:49:59.000 174 33355.10 342.57 2352.08 34.88 2011-06-23 05:50:00.000 174 33355.24 342.56 2352.12 34.88 2011-06-23 05:50:01.000 174 33355.20 342.57 2352.14 34.88 2011-06-23 05:50:02.000 174 33355.10 342.53 2352.12 34.88 2011-06-23 05:50:03.000 174 33355.25 342.57 2352.13 34.88 2011-06-23 05:50:04.000 174 33355.17 342.63 2352.13 34.88 2011-06-23 05:50:05.000 174 33355.21 342.58 2352.17 34.88 2011-06-23 05:50:06.000 174 33355.13 342.54 2352.29 34.88 2011-06-23 05:50:07.000 174 33355.15 342.51 2352.17 34.88 2011-06-23 05:50:08.000 174 33355.15 342.52 2352.22 34.88 2011-06-23 05:50:09.000 174 33355.07 342.49 2352.18 34.88 2011-06-23 05:50:10.000 174 33355.02 342.43 2352.24 34.88 2011-06-23 05:50:11.000 174 33355.03 342.43 2352.19 34.88 2011-06-23 05:50:12.000 174 33355.10 342.51 2352.15 34.88 2011-06-23 05:50:13.000 174 33355.09 342.51 2352.24 34.88 2011-06-23 05:50:14.000 174 33355.19 342.49 2352.18 34.88 2011-06-23 05:50:15.000 174 33355.06 342.60 2352.22 34.88 2011-06-23 05:50:16.000 174 33355.18 342.57 2352.27 34.88 2011-06-23 05:50:17.000 174 33355.11 342.59 2352.29 34.88 2011-06-23 05:50:18.000 174 33355.19 342.61 2352.24 34.88 2011-06-23 05:50:19.000 174 33355.18 342.59 2352.30 34.88 2011-06-23 05:50:20.000 174 33355.12 342.55 2352.34 34.88 2011-06-23 05:50:21.000 174 33355.12 342.52 2352.22 34.88 2011-06-23 05:50:22.000 174 33355.04 342.53 2352.22 34.88 2011-06-23 05:50:23.000 174 33355.05 342.49 2352.13 34.88 2011-06-23 05:50:24.000 174 33355.15 342.53 2352.21 34.88 2011-06-23 05:50:25.000 174 33355.00 342.46 2352.26 34.88 2011-06-23 05:50:26.000 174 33355.07 342.52 2352.24 34.88 2011-06-23 05:50:27.000 174 33355.05 342.48 2352.30 34.88 2011-06-23 05:50:28.000 174 33355.07 342.50 2352.29 34.88 2011-06-23 05:50:29.000 174 33355.11 342.52 2352.26 34.88 2011-06-23 05:50:30.000 174 33355.15 342.55 2352.30 34.88 2011-06-23 05:50:31.000 174 33355.22 342.48 2352.34 34.88 2011-06-23 05:50:32.000 174 33355.18 342.51 2352.29 34.88 2011-06-23 05:50:33.000 174 33355.30 342.51 2352.30 34.88 2011-06-23 05:50:34.000 174 33355.29 342.51 2352.26 34.88 2011-06-23 05:50:35.000 174 33355.22 342.52 2352.23 34.88 2011-06-23 05:50:36.000 174 33355.28 342.42 2352.34 34.88 2011-06-23 05:50:37.000 174 33355.26 342.49 2352.28 34.88 2011-06-23 05:50:38.000 174 33355.32 342.46 2352.29 34.88 2011-06-23 05:50:39.000 174 33355.27 342.41 2352.24 34.88 2011-06-23 05:50:40.000 174 33355.34 342.41 2352.27 34.88 2011-06-23 05:50:41.000 174 33355.20 342.41 2352.32 34.88 2011-06-23 05:50:42.000 174 33355.16 342.31 2352.32 34.88 2011-06-23 05:50:43.000 174 33355.25 342.39 2352.22 34.88 2011-06-23 05:50:44.000 174 33355.26 342.35 2352.19 34.88 2011-06-23 05:50:45.000 174 33355.30 342.33 2352.25 34.88 2011-06-23 05:50:46.000 174 33355.32 342.38 2352.27 34.88 2011-06-23 05:50:47.000 174 33355.32 342.38 2352.28 34.88 2011-06-23 05:50:48.000 174 33355.29 342.37 2352.28 34.88 2011-06-23 05:50:49.000 174 33355.34 342.41 2352.22 34.88 2011-06-23 05:50:50.000 174 33355.37 342.47 2352.24 34.88 2011-06-23 05:50:51.000 174 33355.50 342.54 2352.28 34.88 2011-06-23 05:50:52.000 174 33355.37 342.60 2352.28 34.88 2011-06-23 05:50:53.000 174 33355.48 342.57 2352.29 34.88 2011-06-23 05:50:54.000 174 33355.43 342.66 2352.24 34.88 2011-06-23 05:50:55.000 174 33355.50 342.65 2352.28 34.88 2011-06-23 05:50:56.000 174 33355.46 342.71 2352.24 34.88 2011-06-23 05:50:57.000 174 33355.30 342.74 2352.28 34.88 2011-06-23 05:50:58.000 174 33355.38 342.77 2352.27 34.88 2011-06-23 05:50:59.000 174 33355.24 342.77 2352.23 34.88 2011-06-23 05:51:00.000 174 33355.31 342.74 2352.28 34.88 2011-06-23 05:51:01.000 174 33355.23 342.72 2352.34 34.88 2011-06-23 05:51:02.000 174 33355.21 342.78 2352.25 34.88 2011-06-23 05:51:03.000 174 33355.11 342.74 2352.34 34.88 2011-06-23 05:51:04.000 174 33355.32 342.69 2352.36 34.88 2011-06-23 05:51:05.000 174 33355.24 342.70 2352.29 34.88 2011-06-23 05:51:06.000 174 33355.32 342.64 2352.29 34.88 2011-06-23 05:51:07.000 174 33355.35 342.73 2352.40 34.88 2011-06-23 05:51:08.000 174 33355.35 342.69 2352.48 34.88 2011-06-23 05:51:09.000 174 33355.50 342.69 2352.36 34.88 2011-06-23 05:51:10.000 174 33355.49 342.71 2352.39 34.88 2011-06-23 05:51:11.000 174 33355.46 342.74 2352.35 34.88 2011-06-23 05:51:12.000 174 33355.55 342.75 2352.34 34.88 2011-06-23 05:51:13.000 174 33355.56 342.82 2352.44 34.88 2011-06-23 05:51:14.000 174 33355.53 342.84 2352.27 34.88 2011-06-23 05:51:15.000 174 33355.56 342.91 2352.42 34.88 2011-06-23 05:51:16.000 174 33355.66 342.91 2352.39 34.88 2011-06-23 05:51:17.000 174 33355.50 342.94 2352.38 34.88 2011-06-23 05:51:18.000 174 33355.64 342.95 2352.49 34.88 2011-06-23 05:51:19.000 174 33355.70 342.97 2352.41 34.88 2011-06-23 05:51:20.000 174 33355.77 343.03 2352.38 34.88 2011-06-23 05:51:21.000 174 33355.66 343.03 2352.41 34.88 2011-06-23 05:51:22.000 174 33355.79 343.07 2352.41 34.88 2011-06-23 05:51:23.000 174 33355.77 343.08 2352.38 34.88 2011-06-23 05:51:24.000 174 33355.80 343.12 2352.51 34.88 2011-06-23 05:51:25.000 174 33355.70 343.16 2352.49 34.88 2011-06-23 05:51:26.000 174 33355.72 343.12 2352.51 34.88 2011-06-23 05:51:27.000 174 33355.73 343.13 2352.49 34.88 2011-06-23 05:51:28.000 174 33355.87 343.22 2352.47 34.88 2011-06-23 05:51:29.000 174 33355.88 343.23 2352.47 34.88 2011-06-23 05:51:30.000 174 33355.84 343.27 2352.47 34.88 2011-06-23 05:51:31.000 174 33355.87 343.33 2352.39 34.88 2011-06-23 05:51:32.000 174 33355.80 343.30 2352.42 34.88 2011-06-23 05:51:33.000 174 33355.84 343.31 2352.47 34.88 2011-06-23 05:51:34.000 174 33355.83 343.37 2352.51 34.88 2011-06-23 05:51:35.000 174 33355.80 343.36 2352.43 34.88 2011-06-23 05:51:36.000 174 33355.78 343.35 2352.45 34.88 2011-06-23 05:51:37.000 174 33355.78 343.33 2352.52 34.88 2011-06-23 05:51:38.000 174 33355.84 343.36 2352.53 34.88 2011-06-23 05:51:39.000 174 33355.71 343.30 2352.51 34.88 2011-06-23 05:51:40.000 174 33355.71 343.30 2352.54 34.88 2011-06-23 05:51:41.000 174 33355.62 343.24 2352.51 34.88 2011-06-23 05:51:42.000 174 33355.62 343.28 2352.48 34.88 2011-06-23 05:51:43.000 174 33355.62 343.20 2352.53 34.88 2011-06-23 05:51:44.000 174 33355.62 343.23 2352.54 34.88 2011-06-23 05:51:45.000 174 33355.67 343.20 2352.55 34.88 2011-06-23 05:51:46.000 174 33355.72 343.13 2352.44 34.88 2011-06-23 05:51:47.000 174 33355.71 343.11 2352.49 34.88 2011-06-23 05:51:48.000 174 33355.72 343.15 2352.52 34.88 2011-06-23 05:51:49.000 174 33355.81 343.20 2352.59 34.88 2011-06-23 05:51:50.000 174 33355.78 343.18 2352.47 34.88 2011-06-23 05:51:51.000 174 33355.86 343.20 2352.53 34.88 2011-06-23 05:51:52.000 174 33355.86 343.23 2352.57 34.88 2011-06-23 05:51:53.000 174 33355.86 343.25 2352.65 34.88 2011-06-23 05:51:54.000 174 33355.90 343.30 2352.58 34.88 2011-06-23 05:51:55.000 174 33355.82 343.29 2352.53 34.88 2011-06-23 05:51:56.000 174 33355.82 343.31 2352.49 34.88 2011-06-23 05:51:57.000 174 33355.86 343.26 2352.53 34.88 2011-06-23 05:51:58.000 174 33355.93 343.31 2352.53 34.88 2011-06-23 05:51:59.000 174 33355.87 343.28 2352.54 34.88 2011-06-23 05:52:00.000 174 33355.86 343.27 2352.57 34.88 2011-06-23 05:52:01.000 174 33355.89 343.31 2352.48 34.88 2011-06-23 05:52:02.000 174 33355.92 343.20 2352.54 34.88 2011-06-23 05:52:03.000 174 33355.87 343.26 2352.48 34.88 2011-06-23 05:52:04.000 174 33355.97 343.29 2352.58 34.88 2011-06-23 05:52:05.000 174 33355.87 343.35 2352.72 34.88 2011-06-23 05:52:06.000 174 33355.92 343.34 2352.53 34.88 2011-06-23 05:52:07.000 174 33355.91 343.36 2352.61 34.88 2011-06-23 05:52:08.000 174 33355.89 343.36 2352.64 34.88 2011-06-23 05:52:09.000 174 33355.74 343.38 2352.55 34.88 2011-06-23 05:52:10.000 174 33355.83 343.48 2352.63 34.88 2011-06-23 05:52:11.000 174 33355.76 343.42 2352.62 34.88 2011-06-23 05:52:12.000 174 33355.81 343.41 2352.51 34.88 2011-06-23 05:52:13.000 174 33355.84 343.38 2352.63 34.88 2011-06-23 05:52:14.000 174 33355.83 343.38 2352.56 34.88 2011-06-23 05:52:15.000 174 33355.86 343.39 2352.57 34.88 2011-06-23 05:52:16.000 174 33355.92 343.42 2352.63 34.88 2011-06-23 05:52:17.000 174 33355.92 343.38 2352.54 34.88 2011-06-23 05:52:18.000 174 33355.97 343.45 2352.65 34.88 2011-06-23 05:52:19.000 174 33356.06 343.42 2352.60 34.88 2011-06-23 05:52:20.000 174 33356.15 343.47 2352.64 34.88 2011-06-23 05:52:21.000 174 33356.07 343.53 2352.62 34.88 2011-06-23 05:52:22.000 174 33355.89 343.55 2352.54 34.88 2011-06-23 05:52:23.000 174 33355.96 343.58 2352.53 34.88 2011-06-23 05:52:24.000 174 33355.97 343.65 2352.61 34.88 2011-06-23 05:52:25.000 174 33355.85 343.68 2352.64 34.88 2011-06-23 05:52:26.000 174 33355.93 343.68 2352.63 34.88 2011-06-23 05:52:27.000 174 33355.96 343.71 2352.64 34.88 2011-06-23 05:52:28.000 174 33355.91 343.65 2352.60 34.88 2011-06-23 05:52:29.000 174 33355.87 343.69 2352.64 34.88 2011-06-23 05:52:30.000 174 33355.96 343.71 2352.73 34.88 2011-06-23 05:52:31.000 174 33356.02 343.73 2352.64 34.88 2011-06-23 05:52:32.000 174 33356.06 343.74 2352.65 34.88 2011-06-23 05:52:33.000 174 33356.02 343.78 2352.69 34.88 2011-06-23 05:52:34.000 174 33356.06 343.77 2352.64 34.88 2011-06-23 05:52:35.000 174 33356.00 343.75 2352.70 34.88 2011-06-23 05:52:36.000 174 33355.99 343.77 2352.72 34.88 2011-06-23 05:52:37.000 174 33356.00 343.80 2352.73 34.88 2011-06-23 05:52:38.000 174 33355.96 343.87 2352.63 34.88 2011-06-23 05:52:39.000 174 33355.98 343.85 2352.72 34.88 2011-06-23 05:52:40.000 174 33356.00 343.89 2352.78 34.88 2011-06-23 05:52:41.000 174 33355.90 343.90 2352.79 34.88 2011-06-23 05:52:42.000 174 33355.92 343.96 2352.73 34.88 2011-06-23 05:52:43.000 174 33355.89 343.96 2352.76 34.88 2011-06-23 05:52:44.000 174 33355.89 344.02 2352.78 34.88 2011-06-23 05:52:45.000 174 33356.08 344.00 2352.69 34.88 2011-06-23 05:52:46.000 174 33355.92 343.99 2352.82 34.88 2011-06-23 05:52:47.000 174 33355.98 344.04 2352.75 34.88 2011-06-23 05:52:48.000 174 33356.03 344.00 2352.84 34.88 2011-06-23 05:52:49.000 174 33355.99 344.05 2352.76 34.88 2011-06-23 05:52:50.000 174 33356.04 344.10 2352.79 34.88 2011-06-23 05:52:51.000 174 33356.01 344.05 2352.93 34.88 2011-06-23 05:52:52.000 174 33356.04 344.06 2352.84 34.88 2011-06-23 05:52:53.000 174 33356.09 344.08 2352.83 34.88 2011-06-23 05:52:54.000 174 33356.14 344.08 2352.80 34.88 2011-06-23 05:52:55.000 174 33356.08 344.09 2352.79 34.88 2011-06-23 05:52:56.000 174 33356.00 344.11 2352.79 34.88 2011-06-23 05:52:57.000 174 33356.15 344.13 2352.91 34.88 2011-06-23 05:52:58.000 174 33356.30 344.16 2352.92 34.88 2011-06-23 05:52:59.000 174 33356.06 344.20 2352.84 34.88 2011-06-23 05:53:00.000 174 33356.25 344.31 2352.87 34.88 2011-06-23 05:53:01.000 174 33356.18 344.35 2352.84 34.88 2011-06-23 05:53:02.000 174 33356.25 344.39 2352.92 34.88 2011-06-23 05:53:03.000 174 33356.37 344.42 2352.94 34.88 2011-06-23 05:53:04.000 174 33356.32 344.51 2352.89 34.88 2011-06-23 05:53:05.000 174 33356.42 344.48 2352.94 34.88 2011-06-23 05:53:06.000 174 33356.39 344.57 2352.94 34.88 2011-06-23 05:53:07.000 174 33356.38 344.55 2352.97 34.88 2011-06-23 05:53:08.000 174 33356.30 344.65 2352.89 34.88 2011-06-23 05:53:09.000 174 33356.31 344.66 2352.93 34.88 2011-06-23 05:53:10.000 174 33356.29 344.71 2352.93 34.88 2011-06-23 05:53:11.000 174 33356.26 344.70 2352.92 34.88 2011-06-23 05:53:12.000 174 33356.31 344.71 2352.97 34.88 2011-06-23 05:53:13.000 174 33356.27 344.76 2352.98 34.88 2011-06-23 05:53:14.000 174 33356.18 344.77 2353.00 34.88 2011-06-23 05:53:15.000 174 33356.31 344.80 2352.95 34.88 2011-06-23 05:53:16.000 174 33356.19 344.82 2353.09 34.88 2011-06-23 05:53:17.000 174 33356.19 344.84 2353.01 34.88 2011-06-23 05:53:18.000 174 33356.17 344.80 2352.97 34.88 2011-06-23 05:53:19.000 174 33356.16 344.80 2353.07 34.88 2011-06-23 05:53:20.000 174 33356.25 344.89 2353.11 34.88 2011-06-23 05:53:21.000 174 33356.31 344.87 2353.07 34.88 2011-06-23 05:53:22.000 174 33356.30 344.89 2353.09 34.88 2011-06-23 05:53:23.000 174 33356.32 344.84 2353.06 34.88 2011-06-23 05:53:24.000 174 33356.33 344.85 2353.12 34.88 2011-06-23 05:53:25.000 174 33356.27 344.84 2353.04 34.88 2011-06-23 05:53:26.000 174 33356.30 344.85 2353.05 34.88 2011-06-23 05:53:27.000 174 33356.30 344.89 2353.10 34.88 2011-06-23 05:53:28.000 174 33356.40 345.00 2353.11 34.88 2011-06-23 05:53:29.000 174 33356.35 345.03 2353.09 34.88 2011-06-23 05:53:30.000 174 33356.42 345.07 2353.10 34.88 2011-06-23 05:53:31.000 174 33356.52 345.06 2353.16 34.88 2011-06-23 05:53:32.000 174 33356.51 345.10 2353.11 34.88 2011-06-23 05:53:33.000 174 33356.41 345.22 2353.10 34.88 2011-06-23 05:53:34.000 174 33356.56 345.19 2353.14 34.88 2011-06-23 05:53:35.000 174 33356.47 345.21 2353.15 34.88 2011-06-23 05:53:36.000 174 33356.44 345.24 2353.12 34.88 2011-06-23 05:53:37.000 174 33356.47 345.20 2353.10 34.88 2011-06-23 05:53:38.000 174 33356.38 345.20 2353.11 34.88 2011-06-23 05:53:39.000 174 33356.40 345.20 2353.16 34.88 2011-06-23 05:53:40.000 174 33356.40 345.20 2353.08 34.88 2011-06-23 05:53:41.000 174 33356.35 345.20 2353.11 34.88 2011-06-23 05:53:42.000 174 33356.37 345.16 2353.16 34.88 2011-06-23 05:53:43.000 174 33356.36 345.15 2353.18 34.88 2011-06-23 05:53:44.000 174 33356.31 345.17 2353.20 34.88 2011-06-23 05:53:45.000 174 33356.37 345.16 2353.23 34.88 2011-06-23 05:53:46.000 174 33356.25 345.13 2353.20 34.88 2011-06-23 05:53:47.000 174 33356.27 345.14 2353.14 34.88 2011-06-23 05:53:48.000 174 33356.30 345.13 2353.22 34.88 2011-06-23 05:53:49.000 174 33356.20 345.17 2353.28 34.88 2011-06-23 05:53:50.000 174 33356.25 345.15 2353.22 34.88 2011-06-23 05:53:51.000 174 33356.20 345.11 2353.22 34.88 2011-06-23 05:53:52.000 174 33356.21 345.06 2353.26 34.88 2011-06-23 05:53:53.000 174 33356.08 345.08 2353.23 34.88 2011-06-23 05:53:54.000 174 33356.13 344.97 2353.28 34.88 2011-06-23 05:53:55.000 174 33356.12 344.92 2353.31 34.88 2011-06-23 05:53:56.000 174 33356.09 344.94 2353.22 34.88 2011-06-23 05:53:57.000 174 33356.06 344.94 2353.21 34.88 2011-06-23 05:53:58.000 174 33356.03 344.92 2353.26 34.88 2011-06-23 05:53:59.000 174 33356.09 344.89 2353.29 34.88 2011-06-23 05:54:00.000 174 33356.16 344.86 2353.23 34.88 2011-06-23 05:54:01.000 174 33356.15 344.88 2353.31 34.88 2011-06-23 05:54:02.000 174 33356.21 344.88 2353.23 34.88 2011-06-23 05:54:03.000 174 33356.19 344.87 2353.25 34.88 2011-06-23 05:54:04.000 174 33356.19 344.97 2353.28 34.88 2011-06-23 05:54:05.000 174 33356.24 344.98 2353.23 34.88 2011-06-23 05:54:06.000 174 33356.28 344.98 2353.25 34.88 2011-06-23 05:54:07.000 174 33356.29 344.99 2353.23 34.88 2011-06-23 05:54:08.000 174 33356.29 344.99 2353.23 34.88 2011-06-23 05:54:09.000 174 33356.30 345.06 2353.18 34.88 2011-06-23 05:54:10.000 174 33356.25 345.07 2353.25 34.88 2011-06-23 05:54:11.000 174 33356.31 345.10 2353.22 34.88 2011-06-23 05:54:12.000 174 33356.39 345.18 2353.23 34.88 2011-06-23 05:54:13.000 174 33356.34 345.15 2353.18 34.88 2011-06-23 05:54:14.000 174 33356.37 345.13 2353.24 34.88 2011-06-23 05:54:15.000 174 33356.24 345.17 2353.17 34.88 2011-06-23 05:54:16.000 174 33356.22 345.24 2353.23 34.88 2011-06-23 05:54:17.000 174 33356.18 345.21 2353.23 34.88 2011-06-23 05:54:18.000 174 33356.14 345.30 2353.22 34.88 2011-06-23 05:54:19.000 174 33356.17 345.33 2353.24 34.88 2011-06-23 05:54:20.000 174 33356.15 345.31 2353.31 34.88 2011-06-23 05:54:21.000 174 33356.07 345.35 2353.27 34.88 2011-06-23 05:54:22.000 174 33356.21 345.38 2353.24 34.88 2011-06-23 05:54:23.000 174 33356.14 345.38 2353.30 34.88 2011-06-23 05:54:24.000 174 33356.16 345.39 2353.32 34.88 2011-06-23 05:54:25.000 174 33356.21 345.35 2353.24 34.88 2011-06-23 05:54:26.000 174 33356.17 345.34 2353.31 34.88 2011-06-23 05:54:27.000 174 33356.27 345.31 2353.29 34.88 2011-06-23 05:54:28.000 174 33356.25 345.28 2353.34 34.88 2011-06-23 05:54:29.000 174 33356.26 345.22 2353.26 34.88 2011-06-23 05:54:30.000 174 33356.30 345.23 2353.33 34.88 2011-06-23 05:54:31.000 174 33356.42 345.30 2353.32 34.88 2011-06-23 05:54:32.000 174 33356.46 345.29 2353.37 34.88 2011-06-23 05:54:33.000 174 33356.44 345.27 2353.33 34.88 2011-06-23 05:54:34.000 174 33356.36 345.30 2353.35 34.88 2011-06-23 05:54:35.000 174 33356.45 345.31 2353.30 34.88 2011-06-23 05:54:36.000 174 33356.40 345.33 2353.35 34.88 2011-06-23 05:54:37.000 174 33356.48 345.40 2353.26 34.88 2011-06-23 05:54:38.000 174 33356.47 345.41 2353.29 34.88 2011-06-23 05:54:39.000 174 33356.34 345.50 2353.24 34.88 2011-06-23 05:54:40.000 174 33356.39 345.47 2353.30 34.88 2011-06-23 05:54:41.000 174 33356.28 345.48 2353.31 34.88 2011-06-23 05:54:42.000 174 33356.40 345.47 2353.24 34.88 2011-06-23 05:54:43.000 174 33356.40 345.46 2353.37 34.88 2011-06-23 05:54:44.000 174 33356.33 345.46 2353.21 34.88 2011-06-23 05:54:45.000 174 33356.61 345.50 2353.31 34.88 2011-06-23 05:54:46.000 174 33356.46 345.48 2353.40 34.88 2011-06-23 05:54:47.000 174 33356.39 345.48 2353.30 34.88 2011-06-23 05:54:48.000 174 33356.37 345.52 2353.37 34.88 2011-06-23 05:54:49.000 174 33356.36 345.50 2353.28 34.88 2011-06-23 05:54:50.000 174 33356.36 345.53 2353.31 34.88 2011-06-23 05:54:51.000 174 33356.39 345.56 2353.31 34.88 2011-06-23 05:54:52.000 174 33356.31 345.56 2353.34 34.88 2011-06-23 05:54:53.000 174 33356.30 345.55 2353.32 34.88 2011-06-23 05:54:54.000 174 33356.31 345.52 2353.35 34.88 2011-06-23 05:54:55.000 174 33356.18 345.50 2353.32 34.88 2011-06-23 05:54:56.000 174 33356.25 345.48 2353.31 34.88 2011-06-23 05:54:57.000 174 33356.22 345.39 2353.34 34.88 2011-06-23 05:54:58.000 174 33356.13 345.36 2353.36 34.88 2011-06-23 05:54:59.000 174 33356.09 345.36 2353.41 34.88 2011-06-23 05:55:00.000 174 33356.20 345.30 2353.35 34.88 2011-06-23 05:55:01.000 174 33356.09 345.33 2353.34 34.88 2011-06-23 05:55:02.000 174 33356.14 345.27 2353.29 34.88 2011-06-23 05:55:03.000 174 33356.07 345.30 2353.40 34.88 2011-06-23 05:55:04.000 174 33355.95 345.26 2353.35 34.88 2011-06-23 05:55:05.000 174 33355.94 345.27 2353.36 34.88 2011-06-23 05:55:06.000 174 33355.94 345.24 2353.41 34.88 2011-06-23 05:55:07.000 174 33355.90 345.28 2353.37 34.88 2011-06-23 05:55:08.000 174 33355.86 345.27 2353.43 34.88 2011-06-23 05:55:09.000 174 33355.92 345.26 2353.38 34.88 2011-06-23 05:55:10.000 174 33355.89 345.26 2353.39 34.88 2011-06-23 05:55:11.000 174 33355.93 345.24 2353.38 34.88 2011-06-23 05:55:12.000 174 33356.00 345.20 2353.40 34.88 2011-06-23 05:55:13.000 174 33356.01 345.15 2353.40 34.88 2011-06-23 05:55:14.000 174 33355.89 345.11 2353.35 34.88 2011-06-23 05:55:15.000 174 33355.92 345.13 2353.32 34.88 2011-06-23 05:55:16.000 174 33355.91 345.05 2353.31 34.88 2011-06-23 05:55:17.000 174 33355.85 345.06 2353.35 34.88 2011-06-23 05:55:18.000 174 33355.85 345.01 2353.37 34.88 2011-06-23 05:55:19.000 174 33355.81 344.99 2353.25 34.88 2011-06-23 05:55:20.000 174 33355.75 344.97 2353.31 34.88 2011-06-23 05:55:21.000 174 33355.91 345.00 2353.35 34.88 2011-06-23 05:55:22.000 174 33355.77 344.91 2353.26 34.88 2011-06-23 05:55:23.000 174 33355.74 344.90 2353.23 34.88 2011-06-23 05:55:24.000 174 33355.79 344.94 2353.34 34.88 2011-06-23 05:55:25.000 174 33355.71 344.92 2353.32 34.88 2011-06-23 05:55:26.000 174 33355.62 344.94 2353.38 34.88 2011-06-23 05:55:27.000 174 33355.76 344.98 2353.29 34.88 2011-06-23 05:55:28.000 174 33355.61 345.01 2353.32 34.88 2011-06-23 05:55:29.000 174 33355.57 344.92 2353.33 34.88 2011-06-23 05:55:30.000 174 33355.59 344.88 2353.33 34.88 2011-06-23 05:55:31.000 174 33355.64 344.90 2353.31 34.88 2011-06-23 05:55:32.000 174 33355.73 344.94 2353.35 34.88 2011-06-23 05:55:33.000 174 33355.67 344.91 2353.41 34.88 2011-06-23 05:55:34.000 174 33355.65 344.93 2353.39 34.88 2011-06-23 05:55:35.000 174 33355.64 344.89 2353.41 34.88 2011-06-23 05:55:36.000 174 33355.60 344.90 2353.34 34.88 2011-06-23 05:55:37.000 174 33355.66 344.92 2353.31 34.88 2011-06-23 05:55:38.000 174 33355.58 344.93 2353.31 34.88 2011-06-23 05:55:39.000 174 33355.59 344.94 2353.34 34.88 2011-06-23 05:55:40.000 174 33355.62 344.94 2353.44 34.88 2011-06-23 05:55:41.000 174 33355.62 344.96 2353.38 34.88 2011-06-23 05:55:42.000 174 33355.56 344.98 2353.36 34.88 2011-06-23 05:55:43.000 174 33355.62 344.96 2353.36 34.88 2011-06-23 05:55:44.000 174 33355.62 345.02 2353.30 34.88 2011-06-23 05:55:45.000 174 33355.60 345.04 2353.31 34.88 2011-06-23 05:55:46.000 174 33355.74 345.02 2353.35 34.88 2011-06-23 05:55:47.000 174 33355.72 345.04 2353.35 34.88 2011-06-23 05:55:48.000 174 33355.82 345.06 2353.36 34.88 2011-06-23 05:55:49.000 174 33355.68 345.11 2353.26 34.88 2011-06-23 05:55:50.000 174 33355.79 345.15 2353.38 34.88 2011-06-23 05:55:51.000 174 33355.58 345.14 2353.30 34.88 2011-06-23 05:55:52.000 174 33355.65 345.13 2353.34 34.88 2011-06-23 05:55:53.000 174 33355.56 345.17 2353.35 34.88 2011-06-23 05:55:54.000 174 33355.49 345.12 2353.37 34.88 2011-06-23 05:55:55.000 174 33355.49 345.17 2353.39 34.88 2011-06-23 05:55:56.000 174 33355.51 345.16 2353.32 34.88 2011-06-23 05:55:57.000 174 33355.48 345.14 2353.38 34.88 2011-06-23 05:55:58.000 174 33355.49 345.16 2353.38 34.88 2011-06-23 05:55:59.000 174 33355.45 345.16 2353.35 34.88 2011-06-23 05:56:00.000 174 33355.56 345.15 2353.34 34.88 2011-06-23 05:56:01.000 174 33355.56 345.12 2353.32 34.88 2011-06-23 05:56:02.000 174 33355.59 345.18 2353.40 34.88 2011-06-23 05:56:03.000 174 33355.70 345.13 2353.34 34.88 2011-06-23 05:56:04.000 174 33355.60 345.15 2353.37 34.88 2011-06-23 05:56:05.000 174 33355.61 345.17 2353.37 34.88 2011-06-23 05:56:06.000 174 33355.66 345.17 2353.34 34.88 2011-06-23 05:56:07.000 174 33355.68 345.19 2353.31 34.88 2011-06-23 05:56:08.000 174 33355.69 345.20 2353.39 34.88 2011-06-23 05:56:09.000 174 33355.68 345.22 2353.26 34.88 2011-06-23 05:56:10.000 174 33355.62 345.16 2353.37 34.88 2011-06-23 05:56:11.000 174 33355.61 345.17 2353.31 34.88 2011-06-23 05:56:12.000 174 33355.59 345.17 2353.36 34.88 2011-06-23 05:56:13.000 174 33355.54 345.23 2353.31 34.88 2011-06-23 05:56:14.000 174 33355.51 345.19 2353.35 34.88 2011-06-23 05:56:15.000 174 33355.45 345.21 2353.41 34.88 2011-06-23 05:56:16.000 174 33355.40 345.19 2353.43 34.88 2011-06-23 05:56:17.000 174 33355.41 345.17 2353.39 34.88 2011-06-23 05:56:18.000 174 33355.44 345.19 2353.40 34.88 2011-06-23 05:56:19.000 174 33355.45 345.23 2353.34 34.88 2011-06-23 05:56:20.000 174 33355.40 345.21 2353.44 34.88 2011-06-23 05:56:21.000 174 33355.35 345.23 2353.39 34.88 2011-06-23 05:56:22.000 174 33355.31 345.21 2353.39 34.88 2011-06-23 05:56:23.000 174 33355.37 345.18 2353.43 34.88 2011-06-23 05:56:24.000 174 33355.44 345.18 2353.44 34.88 2011-06-23 05:56:25.000 174 33355.49 345.18 2353.44 34.88 2011-06-23 05:56:26.000 174 33355.50 345.14 2353.49 34.88 2011-06-23 05:56:27.000 174 33355.38 345.07 2353.46 34.88 2011-06-23 05:56:28.000 174 33355.45 345.10 2353.45 34.88 2011-06-23 05:56:29.000 174 33355.43 345.11 2353.40 34.88 2011-06-23 05:56:30.000 174 33355.47 345.12 2353.47 34.88 2011-06-23 05:56:31.000 174 33355.38 345.17 2353.45 34.88 2011-06-23 05:56:32.000 174 33355.55 345.21 2353.44 34.88 2011-06-23 05:56:33.000 174 33355.47 345.25 2353.41 34.88 2011-06-23 05:56:34.000 174 33355.48 345.30 2353.45 34.88 2011-06-23 05:56:35.000 174 33355.59 345.31 2353.49 34.88 2011-06-23 05:56:36.000 174 33355.62 345.41 2353.44 34.88 2011-06-23 05:56:37.000 174 33355.65 345.50 2353.51 34.88 2011-06-23 05:56:38.000 174 33355.64 345.52 2353.44 34.88 2011-06-23 05:56:39.000 174 33355.64 345.58 2353.35 34.88 2011-06-23 05:56:40.000 174 33355.59 345.66 2353.35 34.88 2011-06-23 05:56:41.000 174 33355.59 345.66 2353.41 34.88 2011-06-23 05:56:42.000 174 33355.68 345.72 2353.45 34.88 2011-06-23 05:56:43.000 174 33355.65 345.69 2353.40 34.88 2011-06-23 05:56:44.000 174 33355.61 345.74 2353.45 34.88 2011-06-23 05:56:45.000 174 33355.61 345.74 2353.56 34.88 2011-06-23 05:56:46.000 174 33355.64 345.77 2353.46 34.88 2011-06-23 05:56:47.000 174 33355.59 345.74 2353.44 34.88 2011-06-23 05:56:48.000 174 33355.55 345.75 2353.54 34.88 2011-06-23 05:56:49.000 174 33355.59 345.74 2353.50 34.88 2011-06-23 05:56:50.000 174 33355.52 345.71 2353.45 34.88 2011-06-23 05:56:51.000 174 33355.57 345.70 2353.59 34.88 2011-06-23 05:56:52.000 174 33355.62 345.68 2353.52 34.88 2011-06-23 05:56:53.000 174 33355.56 345.61 2353.50 34.88 2011-06-23 05:56:54.000 174 33355.66 345.65 2353.48 34.88 2011-06-23 05:56:55.000 174 33355.70 345.65 2353.47 34.88 2011-06-23 05:56:56.000 174 33355.72 345.68 2353.50 34.88 2011-06-23 05:56:57.000 174 33355.74 345.71 2353.50 34.88 2011-06-23 05:56:58.000 174 33355.81 345.71 2353.61 34.88 2011-06-23 05:56:59.000 174 33355.80 345.76 2353.58 34.88 2011-06-23 05:57:00.000 174 33355.93 345.80 2353.59 34.88 2011-06-23 05:57:01.000 174 33356.01 345.80 2353.57 34.88 2011-06-23 05:57:02.000 174 33355.99 345.86 2353.51 34.88 2011-06-23 05:57:03.000 174 33356.00 345.88 2353.56 34.88 2011-06-23 05:57:04.000 174 33356.07 345.91 2353.52 34.88 2011-06-23 05:57:05.000 174 33356.06 345.89 2353.56 34.88 2011-06-23 05:57:06.000 174 33356.19 345.99 2353.45 34.88 2011-06-23 05:57:07.000 174 33356.18 345.96 2353.57 34.88 2011-06-23 05:57:08.000 174 33356.15 345.97 2353.48 34.88 2011-06-23 05:57:09.000 174 33356.21 346.04 2353.50 34.88 2011-06-23 05:57:10.000 174 33356.24 346.06 2353.57 34.88 2011-06-23 05:57:11.000 174 33356.22 346.03 2353.47 34.88 2011-06-23 05:57:12.000 174 33356.32 346.07 2353.51 34.88 2011-06-23 05:57:13.000 174 33356.19 346.09 2353.53 34.88 2011-06-23 05:57:14.000 174 33356.19 346.10 2353.44 34.88 2011-06-23 05:57:15.000 174 33356.37 346.05 2353.49 34.88 2011-06-23 05:57:16.000 174 33356.31 346.13 2353.50 34.88 2011-06-23 05:57:17.000 174 33356.27 346.13 2353.52 34.88 2011-06-23 05:57:18.000 174 33356.34 346.18 2353.51 34.88 2011-06-23 05:57:19.000 174 33356.33 346.22 2353.44 34.88 2011-06-23 05:57:20.000 174 33356.28 346.25 2353.44 34.88 2011-06-23 05:57:21.000 174 33356.33 346.31 2353.51 34.88 2011-06-23 05:57:22.000 174 33356.36 346.27 2353.47 34.88 2011-06-23 05:57:23.000 174 33356.29 346.29 2353.41 34.88 2011-06-23 05:57:24.000 174 33356.33 346.33 2353.43 34.88 2011-06-23 05:57:25.000 174 33356.30 346.34 2353.49 34.88 2011-06-23 05:57:26.000 174 33356.34 346.42 2353.45 34.88 2011-06-23 05:57:27.000 174 33356.24 346.31 2353.54 34.88 2011-06-23 05:57:28.000 174 33356.28 346.33 2353.50 34.88 2011-06-23 05:57:29.000 174 33356.17 346.28 2353.51 34.88 2011-06-23 05:57:30.000 174 33356.23 346.24 2353.49 34.88 2011-06-23 05:57:31.000 174 33356.27 346.15 2353.45 34.88 2011-06-23 05:57:32.000 174 33356.24 346.18 2353.47 34.88 2011-06-23 05:57:33.000 174 33356.27 346.19 2353.56 34.88 2011-06-23 05:57:34.000 174 33356.25 346.25 2353.53 34.88 2011-06-23 05:57:35.000 174 33356.31 346.27 2353.49 34.88 2011-06-23 05:57:36.000 174 33356.43 346.24 2353.53 34.88 2011-06-23 05:57:37.000 174 33356.49 346.33 2353.56 34.88 2011-06-23 05:57:38.000 174 33356.46 346.33 2353.51 34.88 2011-06-23 05:57:39.000 174 33356.63 346.39 2353.44 34.88 2011-06-23 05:57:40.000 174 33356.46 346.45 2353.53 34.88 2011-06-23 05:57:41.000 174 33356.42 346.48 2353.53 34.88 2011-06-23 05:57:42.000 174 33356.40 346.44 2353.47 34.88 2011-06-23 05:57:43.000 174 33356.34 346.52 2353.49 34.88 2011-06-23 05:57:44.000 174 33356.22 346.48 2353.43 34.88 2011-06-23 05:57:45.000 174 33356.34 346.54 2353.55 34.88 2011-06-23 05:57:46.000 174 33356.18 346.47 2353.49 34.88 2011-06-23 05:57:47.000 174 33356.11 346.45 2353.45 34.88 2011-06-23 05:57:48.000 174 33356.14 346.52 2353.58 34.88 2011-06-23 05:57:49.000 174 33355.99 346.45 2353.59 34.88 2011-06-23 05:57:50.000 174 33355.96 346.49 2353.56 34.88 2011-06-23 05:57:51.000 174 33356.00 346.43 2353.55 34.88 2011-06-23 05:57:52.000 174 33355.87 346.43 2353.59 34.88 2011-06-23 05:57:53.000 174 33355.93 346.39 2353.59 34.88 2011-06-23 05:57:54.000 174 33356.01 346.39 2353.65 34.88 2011-06-23 05:57:55.000 174 33356.02 346.45 2353.59 34.88 2011-06-23 05:57:56.000 174 33355.93 346.36 2353.53 34.88 2011-06-23 05:57:57.000 174 33356.00 346.41 2353.58 34.88 2011-06-23 05:57:58.000 174 33356.09 346.37 2353.63 34.88 2011-06-23 05:57:59.000 174 33355.99 346.37 2353.63 34.88 2011-06-23 05:58:00.000 174 33356.00 346.41 2353.65 34.88 2011-06-23 05:58:01.000 174 33356.11 346.42 2353.60 34.88 2011-06-23 05:58:02.000 174 33356.13 346.35 2353.59 34.88 2011-06-23 05:58:03.000 174 33356.15 346.33 2353.69 34.88 2011-06-23 05:58:04.000 174 33356.15 346.43 2353.71 34.88 2011-06-23 05:58:05.000 174 33356.04 346.42 2353.71 34.88 2011-06-23 05:58:06.000 174 33356.11 346.45 2353.66 34.88 2011-06-23 05:58:07.000 174 33356.15 346.43 2353.62 34.88 2011-06-23 05:58:08.000 174 33356.27 346.48 2353.68 34.88 2011-06-23 05:58:09.000 174 33356.25 346.50 2353.56 34.88 2011-06-23 05:58:10.000 174 33356.25 346.57 2353.59 34.88 2011-06-23 05:58:11.000 174 33356.22 346.59 2353.65 34.88 2011-06-23 05:58:12.000 174 33356.25 346.63 2353.58 34.88 2011-06-23 05:58:13.000 174 33356.34 346.60 2353.59 34.88 2011-06-23 05:58:14.000 174 33356.11 346.65 2353.58 34.88 2011-06-23 05:58:15.000 174 33356.20 346.69 2353.60 34.88 2011-06-23 05:58:16.000 174 33356.08 346.67 2353.58 34.88 2011-06-23 05:58:17.000 174 33356.06 346.67 2353.59 34.88 2011-06-23 05:58:18.000 174 33356.13 346.70 2353.60 34.88 2011-06-23 05:58:19.000 174 33356.16 346.60 2353.59 34.88 2011-06-23 05:58:20.000 174 33356.09 346.64 2353.62 34.88 2011-06-23 05:58:21.000 174 33356.05 346.69 2353.62 34.88 2011-06-23 05:58:22.000 174 33356.17 346.71 2353.59 34.88 2011-06-23 05:58:23.000 174 33356.06 346.68 2353.60 34.88 2011-06-23 05:58:24.000 174 33356.10 346.71 2353.61 34.88 2011-06-23 05:58:25.000 174 33356.09 346.69 2353.67 34.88 2011-06-23 05:58:26.000 174 33355.97 346.70 2353.65 34.88 2011-06-23 05:58:27.000 174 33355.99 346.74 2353.66 34.88 2011-06-23 05:58:28.000 174 33356.07 346.69 2353.67 34.88 2011-06-23 05:58:29.000 174 33355.94 346.68 2353.65 34.88 2011-06-23 05:58:30.000 174 33356.03 346.68 2353.77 34.88 2011-06-23 05:58:31.000 174 33356.02 346.68 2353.74 34.88 2011-06-23 05:58:32.000 174 33355.99 346.60 2353.68 34.88 2011-06-23 05:58:33.000 174 33355.92 346.63 2353.68 34.88 2011-06-23 05:58:34.000 174 33355.94 346.55 2353.63 34.88 2011-06-23 05:58:35.000 174 33355.96 346.56 2353.62 34.88 2011-06-23 05:58:36.000 174 33355.99 346.59 2353.72 34.88 2011-06-23 05:58:37.000 174 33355.98 346.60 2353.70 34.88 2011-06-23 05:58:38.000 174 33355.93 346.55 2353.65 34.88 2011-06-23 05:58:39.000 174 33356.00 346.59 2353.75 34.88 2011-06-23 05:58:40.000 174 33355.97 346.52 2353.61 34.88 2011-06-23 05:58:41.000 174 33355.97 346.50 2353.63 34.88 2011-06-23 05:58:42.000 174 33356.06 346.51 2353.69 34.88 2011-06-23 05:58:43.000 174 33356.07 346.54 2353.70 34.88 2011-06-23 05:58:44.000 174 33356.15 346.52 2353.74 34.88 2011-06-23 05:58:45.000 174 33356.20 346.53 2353.72 34.88 2011-06-23 05:58:46.000 174 33356.16 346.57 2353.59 34.88 2011-06-23 05:58:47.000 174 33356.26 346.56 2353.59 34.88 2011-06-23 05:58:48.000 174 33356.35 346.62 2353.65 34.88 2011-06-23 05:58:49.000 174 33356.29 346.65 2353.68 34.88 2011-06-23 05:58:50.000 174 33356.24 346.64 2353.69 34.88 2011-06-23 05:58:51.000 174 33356.33 346.69 2353.69 34.88 2011-06-23 05:58:52.000 174 33356.30 346.71 2353.61 34.88 2011-06-23 05:58:53.000 174 33356.27 346.69 2353.63 34.88 2011-06-23 05:58:54.000 174 33356.39 346.78 2353.62 34.88 2011-06-23 05:58:55.000 174 33356.40 346.84 2353.66 34.88 2011-06-23 05:58:56.000 174 33356.45 346.90 2353.65 34.88 2011-06-23 05:58:57.000 174 33356.46 346.93 2353.61 34.88 2011-06-23 05:58:58.000 174 33356.37 346.97 2353.63 34.88 2011-06-23 05:58:59.000 174 33356.39 346.94 2353.65 34.88 2011-06-23 05:59:00.000 174 33356.39 346.99 2353.64 34.88 2011-06-23 05:59:01.000 174 33356.23 347.04 2353.53 34.88 2011-06-23 05:59:02.000 174 33356.32 346.95 2353.54 34.88 2011-06-23 05:59:03.000 174 33356.30 346.94 2353.65 34.88 2011-06-23 05:59:04.000 174 33356.31 346.93 2353.70 34.88 2011-06-23 05:59:05.000 174 33356.30 346.89 2353.65 34.88 2011-06-23 05:59:06.000 174 33356.32 346.89 2353.60 34.88 2011-06-23 05:59:07.000 174 33356.41 346.94 2353.65 34.88 2011-06-23 05:59:08.000 174 33356.43 346.90 2353.72 34.88 2011-06-23 05:59:09.000 174 33356.49 346.94 2353.69 34.88 2011-06-23 05:59:10.000 174 33356.47 346.94 2353.62 34.88 2011-06-23 05:59:11.000 174 33356.55 346.95 2353.73 34.88 2011-06-23 05:59:12.000 174 33356.55 346.92 2353.69 34.88 2011-06-23 05:59:13.000 174 33356.65 346.97 2353.66 34.88 2011-06-23 05:59:14.000 174 33356.67 347.01 2353.61 34.88 2011-06-23 05:59:15.000 174 33356.70 347.01 2353.76 34.88 2011-06-23 05:59:16.000 174 33356.80 347.10 2353.57 34.88 2011-06-23 05:59:17.000 174 33356.67 347.14 2353.64 34.88 2011-06-23 05:59:18.000 174 33356.67 347.13 2353.62 34.88 2011-06-23 05:59:19.000 174 33356.71 347.19 2353.63 34.88 2011-06-23 05:59:20.000 174 33356.69 347.21 2353.60 34.88 2011-06-23 05:59:21.000 174 33356.67 347.24 2353.61 34.88 2011-06-23 05:59:22.000 174 33356.67 347.28 2353.56 34.88 2011-06-23 05:59:23.000 174 33356.66 347.28 2353.57 34.88 2011-06-23 05:59:24.000 174 33356.55 347.28 2353.52 34.88 2011-06-23 05:59:25.000 174 33356.52 347.24 2353.59 34.88 2011-06-23 05:59:26.000 174 33356.50 347.28 2353.69 34.88 2011-06-23 05:59:27.000 174 33356.47 347.26 2353.67 34.88 2011-06-23 05:59:28.000 174 33356.46 347.25 2353.68 34.88 2011-06-23 05:59:29.000 174 33356.54 347.18 2353.63 34.88 2011-06-23 05:59:30.000 174 33356.50 347.19 2353.66 34.88 2011-06-23 05:59:31.000 174 33356.47 347.23 2353.62 34.88 2011-06-23 05:59:32.000 174 33356.46 347.28 2353.64 34.88 2011-06-23 05:59:33.000 174 33356.56 347.33 2353.69 34.88 2011-06-23 05:59:34.000 174 33356.58 347.32 2353.66 34.88 2011-06-23 05:59:35.000 174 33356.64 347.32 2353.72 34.88 2011-06-23 05:59:36.000 174 33356.62 347.33 2353.69 34.87 2011-06-23 05:59:37.000 174 33356.64 347.36 2353.70 34.88 2011-06-23 05:59:38.000 174 33356.64 347.36 2353.66 34.88 2011-06-23 05:59:39.000 174 33356.77 347.32 2353.70 34.88 2011-06-23 05:59:40.000 174 33356.67 347.35 2353.74 34.88 2011-06-23 05:59:41.000 174 33356.68 347.28 2353.70 34.88 2011-06-23 05:59:42.000 174 33356.68 347.28 2353.63 34.88 2011-06-23 05:59:43.000 174 33356.67 347.31 2353.60 34.88 2011-06-23 05:59:44.000 174 33356.71 347.28 2353.73 34.88 2011-06-23 05:59:45.000 174 33356.61 347.28 2353.69 34.87 2011-06-23 05:59:46.000 174 33356.69 347.29 2353.72 34.88 2011-06-23 05:59:47.000 174 33356.77 347.34 2353.69 34.87 2011-06-23 05:59:48.000 174 33356.75 347.36 2353.60 34.87 2011-06-23 05:59:49.000 174 33356.76 347.36 2353.66 34.88 2011-06-23 05:59:50.000 174 33356.78 347.37 2353.60 34.88 2011-06-23 05:59:51.000 174 33356.74 347.39 2353.57 34.87 2011-06-23 05:59:52.000 174 33356.72 347.36 2353.70 34.88 2011-06-23 05:59:53.000 174 33356.65 347.33 2353.62 34.87 2011-06-23 05:59:54.000 174 33356.75 347.34 2353.70 34.87 2011-06-23 05:59:55.000 174 33356.78 347.37 2353.66 34.87 2011-06-23 05:59:56.000 174 33356.74 347.38 2353.60 34.87 2011-06-23 05:59:57.000 174 33356.69 347.36 2353.65 34.87 2011-06-23 05:59:58.000 174 33356.93 347.38 2353.60 34.87 2011-06-23 05:59:59.000 174 33356.89 347.42 2353.57 34.87 2011-06-23 06:00:00.000 174 33356.92 347.40 2353.68 34.87 2011-06-23 06:00:01.000 174 33356.84 347.42 2353.63 34.87 2011-06-23 06:00:02.000 174 33356.95 347.43 2353.63 34.87 2011-06-23 06:00:03.000 174 33356.87 347.46 2353.66 34.87 2011-06-23 06:00:04.000 174 33356.87 347.44 2353.66 34.87 2011-06-23 06:00:05.000 174 33356.83 347.42 2353.68 34.87 2011-06-23 06:00:06.000 174 33356.75 347.36 2353.65 34.87 2011-06-23 06:00:07.000 174 33356.81 347.38 2353.54 34.87 2011-06-23 06:00:08.000 174 33356.72 347.43 2353.59 34.87 2011-06-23 06:00:09.000 174 33356.75 347.44 2353.67 34.87 2011-06-23 06:00:10.000 174 33356.70 347.46 2353.63 34.87 2011-06-23 06:00:11.000 174 33356.65 347.48 2353.65 34.87 2011-06-23 06:00:12.000 174 33356.64 347.48 2353.62 34.87 2011-06-23 06:00:13.000 174 33356.57 347.48 2353.57 34.87 2011-06-23 06:00:14.000 174 33356.56 347.44 2353.63 34.87 2011-06-23 06:00:15.000 174 33356.49 347.41 2353.62 34.87 2011-06-23 06:00:16.000 174 33356.54 347.42 2353.60 34.87 2011-06-23 06:00:17.000 174 33356.55 347.42 2353.71 34.87 2011-06-23 06:00:18.000 174 33356.51 347.40 2353.71 34.87 2011-06-23 06:00:19.000 174 33356.55 347.39 2353.65 34.87 2011-06-23 06:00:20.000 174 33356.64 347.36 2353.65 34.87 2011-06-23 06:00:21.000 174 33356.70 347.34 2353.63 34.87 2011-06-23 06:00:22.000 174 33356.79 347.38 2353.68 34.87 2011-06-23 06:00:23.000 174 33356.70 347.32 2353.66 34.87 2011-06-23 06:00:24.000 174 33356.75 347.31 2353.62 34.87 2011-06-23 06:00:25.000 174 33356.71 347.40 2353.69 34.87 2011-06-23 06:00:26.000 174 33356.81 347.36 2353.69 34.87 2011-06-23 06:00:27.000 174 33356.73 347.33 2353.65 34.87 2011-06-23 06:00:28.000 174 33356.82 347.35 2353.72 34.88 2011-06-23 06:00:29.000 174 33356.86 347.33 2353.59 34.87 2011-06-23 06:00:30.000 174 33356.74 347.33 2353.62 34.87 2011-06-23 06:00:31.000 174 33356.90 347.37 2353.63 34.87 2011-06-23 06:00:32.000 174 33356.90 347.33 2353.62 34.87 2011-06-23 06:00:33.000 174 33356.95 347.30 2353.74 34.87 2011-06-23 06:00:34.000 174 33356.93 347.35 2353.64 34.87 2011-06-23 06:00:35.000 174 33356.98 347.38 2353.64 34.87 2011-06-23 06:00:36.000 174 33357.05 347.39 2353.61 34.87 2011-06-23 06:00:37.000 174 33357.05 347.40 2353.67 34.87 2011-06-23 06:00:38.000 174 33357.08 347.46 2353.59 34.87 2011-06-23 06:00:39.000 174 33357.02 347.47 2353.70 34.87 2011-06-23 06:00:40.000 174 33357.10 347.54 2353.51 34.87 2011-06-23 06:00:41.000 174 33357.01 347.55 2353.54 34.87 2011-06-23 06:00:42.000 174 33356.98 347.59 2353.52 34.87 2011-06-23 06:00:43.000 174 33357.02 347.57 2353.45 34.87 2011-06-23 06:00:44.000 174 33357.07 347.66 2353.63 34.87 2011-06-23 06:00:45.000 174 33357.04 347.66 2353.54 34.87 2011-06-23 06:00:46.000 174 33357.04 347.61 2353.66 34.87 2011-06-23 06:00:47.000 174 33356.96 347.61 2353.65 34.87 2011-06-23 06:00:48.000 174 33356.97 347.61 2353.55 34.87 2011-06-23 06:00:49.000 174 33356.92 347.60 2353.65 34.87 2011-06-23 06:00:50.000 174 33356.89 347.60 2353.56 34.87 2011-06-23 06:00:51.000 174 33356.91 347.60 2353.58 34.87 2011-06-23 06:00:52.000 174 33357.02 347.64 2353.65 34.87 2011-06-23 06:00:53.000 174 33357.11 347.68 2353.59 34.87 2011-06-23 06:00:54.000 174 33357.08 347.67 2353.60 34.87 2011-06-23 06:00:55.000 174 33357.11 347.71 2353.61 34.87 2011-06-23 06:00:56.000 174 33357.10 347.69 2353.65 34.87 2011-06-23 06:00:57.000 174 33357.11 347.65 2353.68 34.87 2011-06-23 06:00:58.000 174 33357.12 347.68 2353.67 34.87 2011-06-23 06:00:59.000 174 33357.11 347.67 2353.62 34.87 2011-06-23 06:01:00.000 174 33357.03 347.67 2353.63 34.87 2011-06-23 06:01:01.000 174 33357.02 347.71 2353.59 34.87 2011-06-23 06:01:02.000 174 33357.01 347.65 2353.63 34.87 2011-06-23 06:01:03.000 174 33356.90 347.65 2353.55 34.87 2011-06-23 06:01:04.000 174 33356.96 347.63 2353.62 34.87 2011-06-23 06:01:05.000 174 33356.88 347.58 2353.47 34.87 2011-06-23 06:01:06.000 174 33356.93 347.62 2353.55 34.87 2011-06-23 06:01:07.000 174 33357.03 347.67 2353.69 34.87 2011-06-23 06:01:08.000 174 33357.07 347.62 2353.60 34.87 2011-06-23 06:01:09.000 174 33357.14 347.59 2353.54 34.87 2011-06-23 06:01:10.000 174 33357.24 347.61 2353.63 34.87 2011-06-23 06:01:11.000 174 33357.38 347.66 2353.50 34.87 2011-06-23 06:01:12.000 174 33357.35 347.64 2353.54 34.87 2011-06-23 06:01:13.000 174 33357.40 347.65 2353.66 34.87 2011-06-23 06:01:14.000 174 33357.43 347.66 2353.63 34.87 2011-06-23 06:01:15.000 174 33357.42 347.67 2353.57 34.87 2011-06-23 06:01:16.000 174 33357.42 347.67 2353.60 34.87 2011-06-23 06:01:17.000 174 33357.40 347.72 2353.58 34.87 2011-06-23 06:01:18.000 174 33357.51 347.69 2353.63 34.87 2011-06-23 06:01:19.000 174 33357.44 347.66 2353.60 34.87 2011-06-23 06:01:20.000 174 33357.42 347.65 2353.44 34.87 2011-06-23 06:01:21.000 174 33357.46 347.70 2353.57 34.87 2011-06-23 06:01:22.000 174 33357.52 347.71 2353.46 34.87 2011-06-23 06:01:23.000 174 33357.53 347.74 2353.50 34.87 2011-06-23 06:01:24.000 174 33357.40 347.77 2353.46 34.87 2011-06-23 06:01:25.000 174 33357.52 347.80 2353.53 34.87 2011-06-23 06:01:26.000 174 33357.57 347.83 2353.54 34.87 2011-06-23 06:01:27.000 174 33357.48 347.88 2353.47 34.87 2011-06-23 06:01:28.000 174 33357.40 347.83 2353.51 34.87 2011-06-23 06:01:29.000 174 33357.57 347.88 2353.48 34.87 2011-06-23 06:01:30.000 174 33357.49 347.85 2353.52 34.87 2011-06-23 06:01:31.000 174 33357.54 347.89 2353.45 34.87 2011-06-23 06:01:32.000 174 33357.47 347.87 2353.50 34.87 2011-06-23 06:01:33.000 174 33357.53 347.90 2353.48 34.87 2011-06-23 06:01:34.000 174 33357.44 347.87 2353.51 34.87 2011-06-23 06:01:35.000 174 33357.48 347.85 2353.50 34.87 2011-06-23 06:01:36.000 174 33357.47 347.86 2353.54 34.87 2011-06-23 06:01:37.000 174 33357.54 347.83 2353.49 34.87 2011-06-23 06:01:38.000 174 33357.51 347.83 2353.58 34.87 2011-06-23 06:01:39.000 174 33357.40 347.86 2353.43 34.87 2011-06-23 06:01:40.000 174 33357.56 347.86 2353.49 34.87 2011-06-23 06:01:41.000 174 33357.46 347.82 2353.56 34.87 2011-06-23 06:01:42.000 174 33357.53 347.82 2353.55 34.87 2011-06-23 06:01:43.000 174 33357.52 347.78 2353.47 34.87 2011-06-23 06:01:44.000 174 33357.47 347.75 2353.51 34.87 2011-06-23 06:01:45.000 174 33357.44 347.76 2353.51 34.87 2011-06-23 06:01:46.000 174 33357.42 347.78 2353.50 34.87 2011-06-23 06:01:47.000 174 33357.56 347.73 2353.53 34.87 2011-06-23 06:01:48.000 174 33357.53 347.72 2353.49 34.87 2011-06-23 06:01:49.000 174 33357.65 347.70 2353.54 34.87 2011-06-23 06:01:50.000 174 33357.67 347.74 2353.51 34.87 2011-06-23 06:01:51.000 174 33357.70 347.77 2353.44 34.87 2011-06-23 06:01:52.000 174 33357.75 347.76 2353.52 34.87 2011-06-23 06:01:53.000 174 33357.91 347.81 2353.55 34.87 2011-06-23 06:01:54.000 174 33357.83 347.81 2353.49 34.87 2011-06-23 06:01:55.000 174 33357.85 347.86 2353.58 34.87 2011-06-23 06:01:56.000 174 33357.82 347.87 2353.41 34.87 2011-06-23 06:01:57.000 174 33357.82 347.81 2353.51 34.87 2011-06-23 06:01:58.000 174 33357.81 347.77 2353.58 34.87 2011-06-23 06:01:59.000 174 33357.91 347.87 2353.45 34.87 2011-06-23 06:02:00.000 174 33357.79 347.82 2353.42 34.87 2011-06-23 06:02:01.000 174 33357.77 347.83 2353.51 34.87 2011-06-23 06:02:02.000 174 33357.76 347.91 2353.44 34.87 2011-06-23 06:02:03.000 174 33357.68 347.84 2353.43 34.87 2011-06-23 06:02:04.000 174 33357.77 347.86 2353.51 34.87 2011-06-23 06:02:05.000 174 33357.77 347.83 2353.42 34.87 2011-06-23 06:02:06.000 174 33357.76 347.82 2353.45 34.87 2011-06-23 06:02:07.000 174 33357.80 347.82 2353.41 34.87 2011-06-23 06:02:08.000 174 33357.71 347.86 2353.39 34.87 2011-06-23 06:02:09.000 174 33357.84 347.88 2353.44 34.87 2011-06-23 06:02:10.000 174 33357.73 347.90 2353.44 34.87 2011-06-23 06:02:11.000 174 33357.83 347.92 2353.44 34.87 2011-06-23 06:02:12.000 174 33357.82 347.93 2353.50 34.87 2011-06-23 06:02:13.000 174 33357.92 347.93 2353.51 34.87 2011-06-23 06:02:14.000 174 33357.89 347.93 2353.47 34.87 2011-06-23 06:02:15.000 174 33357.96 347.93 2353.51 34.87 2011-06-23 06:02:16.000 174 33357.92 347.94 2353.47 34.87 2011-06-23 06:02:17.000 174 33357.83 347.92 2353.43 34.87 2011-06-23 06:02:18.000 174 33357.83 347.94 2353.40 34.87 2011-06-23 06:02:19.000 174 33357.79 347.97 2353.45 34.87 2011-06-23 06:02:20.000 174 33357.85 347.90 2353.48 34.87 2011-06-23 06:02:21.000 174 33357.98 347.85 2353.52 34.87 2011-06-23 06:02:22.000 174 33357.92 347.84 2353.42 34.87 2011-06-23 06:02:23.000 174 33357.91 347.77 2353.43 34.87 2011-06-23 06:02:24.000 174 33357.89 347.77 2353.45 34.87 2011-06-23 06:02:25.000 174 33358.05 347.82 2353.48 34.87 2011-06-23 06:02:26.000 174 33357.99 347.89 2353.41 34.87 2011-06-23 06:02:27.000 174 33358.05 347.84 2353.53 34.87 2011-06-23 06:02:28.000 174 33358.03 347.89 2353.41 34.87 2011-06-23 06:02:29.000 174 33358.18 347.89 2353.43 34.87 2011-06-23 06:02:30.000 174 33358.09 347.94 2353.40 34.87 2011-06-23 06:02:31.000 174 33358.23 347.95 2353.45 34.87 2011-06-23 06:02:32.000 174 33358.19 347.92 2353.49 34.87 2011-06-23 06:02:33.000 174 33358.17 347.99 2353.47 34.87 2011-06-23 06:02:34.000 174 33358.20 347.91 2353.37 34.87 2011-06-23 06:02:35.000 174 33358.25 347.96 2353.41 34.87 2011-06-23 06:02:36.000 174 33358.21 347.94 2353.35 34.87 2011-06-23 06:02:37.000 174 33358.20 347.86 2353.36 34.87 2011-06-23 06:02:38.000 174 33358.17 347.84 2353.39 34.87 2011-06-23 06:02:39.000 174 33358.10 347.84 2353.39 34.87 2011-06-23 06:02:40.000 174 33358.23 347.79 2353.47 34.87 2011-06-23 06:02:41.000 174 33358.13 347.82 2353.48 34.87 2011-06-23 06:02:42.000 174 33358.23 347.84 2353.47 34.87 2011-06-23 06:02:43.000 174 33358.21 347.91 2353.42 34.87 2011-06-23 06:02:44.000 174 33358.28 347.87 2353.38 34.87 2011-06-23 06:02:45.000 174 33358.21 347.92 2353.45 34.87 2011-06-23 06:02:46.000 174 33358.25 347.95 2353.27 34.87 2011-06-23 06:02:47.000 174 33358.32 347.94 2353.41 34.87 2011-06-23 06:02:48.000 174 33358.32 347.98 2353.33 34.87 2011-06-23 06:02:49.000 174 33358.35 348.02 2353.29 34.87 2011-06-23 06:02:50.000 174 33358.29 347.95 2353.37 34.87 2011-06-23 06:02:51.000 174 33358.29 348.03 2353.39 34.87 2011-06-23 06:02:52.000 174 33358.26 347.99 2353.32 34.87 2011-06-23 06:02:53.000 174 33358.11 348.02 2353.38 34.87 2011-06-23 06:02:54.000 174 33358.17 348.00 2353.42 34.87 2011-06-23 06:02:55.000 174 33358.17 347.99 2353.37 34.87 2011-06-23 06:02:56.000 174 33358.14 347.97 2353.37 34.87 2011-06-23 06:02:57.000 174 33358.11 347.89 2353.46 34.87 2011-06-23 06:02:58.000 174 33357.99 347.86 2353.43 34.87 2011-06-23 06:02:59.000 174 33358.02 347.82 2353.40 34.87 2011-06-23 06:03:00.000 174 33357.95 347.81 2353.41 34.87 2011-06-23 06:03:01.000 174 33358.03 347.84 2353.43 34.87 2011-06-23 06:03:02.000 174 33357.96 347.85 2353.33 34.87 2011-06-23 06:03:03.000 174 33357.99 347.75 2353.44 34.87 2011-06-23 06:03:04.000 174 33357.95 347.77 2353.37 34.87 2011-06-23 06:03:05.000 174 33358.05 347.78 2353.45 34.87 2011-06-23 06:03:06.000 174 33358.01 347.82 2353.41 34.87 2011-06-23 06:03:07.000 174 33358.10 347.77 2353.37 34.87 2011-06-23 06:03:08.000 174 33358.12 347.74 2353.37 34.87 2011-06-23 06:03:09.000 174 33358.07 347.71 2353.40 34.87 2011-06-23 06:03:10.000 174 33358.07 347.68 2353.52 34.87 2011-06-23 06:03:11.000 174 33358.13 347.66 2353.47 34.87 2011-06-23 06:03:12.000 174 33358.08 347.67 2353.48 34.87 2011-06-23 06:03:13.000 174 33358.19 347.60 2353.34 34.87 2011-06-23 06:03:14.000 174 33358.13 347.57 2353.50 34.87 2011-06-23 06:03:15.000 174 33358.16 347.59 2353.44 34.87 2011-06-23 06:03:16.000 174 33358.10 347.57 2353.40 34.87 2011-06-23 06:03:17.000 174 33358.09 347.53 2353.51 34.87 2011-06-23 06:03:18.000 174 33358.14 347.52 2353.42 34.87 2011-06-23 06:03:19.000 174 33358.21 347.57 2353.37 34.87 2011-06-23 06:03:20.000 174 33358.14 347.58 2353.41 34.87 2011-06-23 06:03:21.000 174 33358.19 347.57 2353.39 34.87 2011-06-23 06:03:22.000 174 33358.20 347.65 2353.38 34.87 2011-06-23 06:03:23.000 174 33358.31 347.71 2353.29 34.87 2011-06-23 06:03:24.000 174 33358.23 347.71 2353.35 34.87 2011-06-23 06:03:25.000 174 33358.28 347.72 2353.43 34.87 2011-06-23 06:03:26.000 174 33358.40 347.78 2353.37 34.87 2011-06-23 06:03:27.000 174 33358.31 347.74 2353.37 34.87 2011-06-23 06:03:28.000 174 33358.22 347.70 2353.35 34.87 2011-06-23 06:03:29.000 174 33358.30 347.75 2353.36 34.87 2011-06-23 06:03:30.000 174 33358.30 347.72 2353.32 34.87 2011-06-23 06:03:31.000 174 33358.30 347.73 2353.38 34.87 2011-06-23 06:03:32.000 174 33358.29 347.71 2353.39 34.87 2011-06-23 06:03:33.000 174 33358.30 347.63 2353.36 34.87 2011-06-23 06:03:34.000 174 33358.23 347.73 2353.38 34.87 2011-06-23 06:03:35.000 174 33358.24 347.69 2353.35 34.87 2011-06-23 06:03:36.000 174 33358.26 347.72 2353.32 34.87 2011-06-23 06:03:37.000 174 33358.23 347.77 2353.37 34.87 2011-06-23 06:03:38.000 174 33358.28 347.76 2353.40 34.87 2011-06-23 06:03:39.000 174 33358.21 347.75 2353.25 34.87 2011-06-23 06:03:40.000 174 33358.29 347.82 2353.38 34.87 2011-06-23 06:03:41.000 174 33358.26 347.80 2353.37 34.87 2011-06-23 06:03:42.000 174 33358.21 347.80 2353.34 34.87 2011-06-23 06:03:43.000 174 33358.25 347.84 2353.40 34.87 2011-06-23 06:03:44.000 174 33358.22 347.81 2353.35 34.87 2011-06-23 06:03:45.000 174 33358.25 347.85 2353.35 34.87 2011-06-23 06:03:46.000 174 33358.20 347.83 2353.37 34.87 2011-06-23 06:03:47.000 174 33358.24 347.85 2353.44 34.87 2011-06-23 06:03:48.000 174 33358.31 347.86 2353.45 34.87 2011-06-23 06:03:49.000 174 33358.26 347.84 2353.39 34.87 2011-06-23 06:03:50.000 174 33358.20 347.83 2353.47 34.87 2011-06-23 06:03:51.000 174 33358.21 347.75 2353.46 34.87 2011-06-23 06:03:52.000 174 33358.33 347.73 2353.45 34.87 2011-06-23 06:03:53.000 174 33358.19 347.81 2353.48 34.87 2011-06-23 06:03:54.000 174 33358.32 347.81 2353.41 34.87 2011-06-23 06:03:55.000 174 33358.28 347.84 2353.45 34.87 2011-06-23 06:03:56.000 174 33358.33 347.81 2353.40 34.87 2011-06-23 06:03:57.000 174 33358.33 347.79 2353.45 34.87 2011-06-23 06:03:58.000 174 33358.42 347.81 2353.39 34.87 2011-06-23 06:03:59.000 174 33358.33 347.84 2353.39 34.87 2011-06-23 06:04:00.000 174 33358.39 347.84 2353.43 34.87 2011-06-23 06:04:01.000 174 33358.39 347.90 2353.38 34.87 2011-06-23 06:04:02.000 174 33358.32 347.89 2353.42 34.87 2011-06-23 06:04:03.000 174 33358.41 347.92 2353.37 34.87 2011-06-23 06:04:04.000 174 33358.35 347.97 2353.49 34.87 2011-06-23 06:04:05.000 174 33358.26 347.99 2353.53 34.87 2011-06-23 06:04:06.000 174 33358.29 348.01 2353.45 34.87 2011-06-23 06:04:07.000 174 33358.35 347.99 2353.37 34.87 2011-06-23 06:04:08.000 174 33358.27 348.02 2353.37 34.87 2011-06-23 06:04:09.000 174 33358.33 348.02 2353.41 34.87 2011-06-23 06:04:10.000 174 33358.20 348.04 2353.34 34.87 2011-06-23 06:04:11.000 174 33358.29 348.07 2353.35 34.87 2011-06-23 06:04:12.000 174 33358.14 348.05 2353.35 34.87 2011-06-23 06:04:13.000 174 33358.22 348.01 2353.42 34.87 2011-06-23 06:04:14.000 174 33358.21 348.06 2353.53 34.87 2011-06-23 06:04:15.000 174 33358.21 347.98 2353.54 34.87 2011-06-23 06:04:16.000 174 33358.14 347.97 2353.48 34.87 2011-06-23 06:04:17.000 174 33358.03 347.84 2353.50 34.87 2011-06-23 06:04:18.000 174 33358.10 347.83 2353.54 34.87 2011-06-23 06:04:19.000 174 33358.18 347.90 2353.44 34.87 2011-06-23 06:04:20.000 174 33358.20 347.87 2353.50 34.87 2011-06-23 06:04:21.000 174 33358.21 347.85 2353.37 34.87 2011-06-23 06:04:22.000 174 33358.23 347.88 2353.53 34.87 2011-06-23 06:04:23.000 174 33358.28 347.86 2353.45 34.87 2011-06-23 06:04:24.000 174 33358.27 347.83 2353.51 34.87 2011-06-23 06:04:25.000 174 33358.35 347.82 2353.45 34.87 2011-06-23 06:04:26.000 174 33358.39 347.85 2353.46 34.87 2011-06-23 06:04:27.000 174 33358.35 347.86 2353.49 34.87 2011-06-23 06:04:28.000 174 33358.44 347.87 2353.48 34.87 2011-06-23 06:04:29.000 174 33358.22 347.91 2353.53 34.87 2011-06-23 06:04:30.000 174 33358.31 347.88 2353.48 34.87 2011-06-23 06:04:31.000 174 33358.30 347.95 2353.50 34.87 2011-06-23 06:04:32.000 174 33358.29 347.91 2353.44 34.87 2011-06-23 06:04:33.000 174 33358.25 347.97 2353.50 34.87 2011-06-23 06:04:34.000 174 33358.25 348.07 2353.46 34.87 2011-06-23 06:04:35.000 174 33358.34 348.06 2353.40 34.87 2011-06-23 06:04:36.000 174 33358.28 348.08 2353.46 34.87 2011-06-23 06:04:37.000 174 33358.24 348.06 2353.48 34.87 2011-06-23 06:04:38.000 174 33358.33 348.06 2353.52 34.87 2011-06-23 06:04:39.000 174 33358.17 348.08 2353.53 34.87 2011-06-23 06:04:40.000 174 33358.21 348.10 2353.54 34.87 2011-06-23 06:04:41.000 174 33358.25 348.17 2353.51 34.87 2011-06-23 06:04:42.000 174 33358.31 348.12 2353.51 34.87 2011-06-23 06:04:43.000 174 33358.31 348.09 2353.48 34.87 2011-06-23 06:04:44.000 174 33358.27 348.04 2353.54 34.87 2011-06-23 06:04:45.000 174 33358.17 348.00 2353.58 34.87 2011-06-23 06:04:46.000 174 33358.33 347.98 2353.43 34.87 2011-06-23 06:04:47.000 174 33358.29 347.99 2353.62 34.87 2011-06-23 06:04:48.000 174 33358.29 347.98 2353.61 34.87 2011-06-23 06:04:49.000 174 33358.25 347.98 2353.43 34.87 2011-06-23 06:04:50.000 174 33358.46 348.03 2353.53 34.87 2011-06-23 06:04:51.000 174 33358.38 348.00 2353.56 34.87 2011-06-23 06:04:52.000 174 33358.40 348.01 2353.50 34.87 2011-06-23 06:04:53.000 174 33358.54 348.11 2353.53 34.87 2011-06-23 06:04:54.000 174 33358.54 348.11 2353.53 34.87 2011-06-23 06:04:55.000 174 33358.60 348.13 2353.65 34.87 2011-06-23 06:04:56.000 174 33358.63 348.10 2353.57 34.87 2011-06-23 06:04:57.000 174 33358.58 348.10 2353.59 34.87 2011-06-23 06:04:58.000 174 33358.70 348.21 2353.54 34.87 2011-06-23 06:04:59.000 174 33358.63 348.22 2353.58 34.87 2011-06-23 06:05:00.000 174 33358.72 348.17 2353.51 34.87 2011-06-23 06:05:01.000 174 33358.79 348.16 2353.56 34.87 2011-06-23 06:05:02.000 174 33358.86 348.20 2353.53 34.87 2011-06-23 06:05:03.000 174 33358.85 348.24 2353.50 34.87 2011-06-23 06:05:04.000 174 33358.98 348.28 2353.49 34.87 2011-06-23 06:05:05.000 174 33358.95 348.26 2353.48 34.87 2011-06-23 06:05:06.000 174 33358.94 348.26 2353.52 34.87 2011-06-23 06:05:07.000 174 33358.89 348.35 2353.62 34.87 2011-06-23 06:05:08.000 174 33358.83 348.41 2353.60 34.87 2011-06-23 06:05:09.000 174 33358.91 348.44 2353.53 34.87 2011-06-23 06:05:10.000 174 33358.75 348.52 2353.45 34.87 2011-06-23 06:05:11.000 174 33358.75 348.52 2353.53 34.87 2011-06-23 06:05:12.000 174 33358.66 348.54 2353.48 34.87 2011-06-23 06:05:13.000 174 33358.68 348.57 2353.51 34.87 2011-06-23 06:05:14.000 174 33358.79 348.61 2353.44 34.87 2011-06-23 06:05:15.000 174 33358.68 348.63 2353.49 34.87 2011-06-23 06:05:16.000 174 33358.78 348.66 2353.55 34.87 2011-06-23 06:05:17.000 174 33358.80 348.66 2353.66 34.87 2011-06-23 06:05:18.000 174 33358.69 348.63 2353.62 34.87 2011-06-23 06:05:19.000 174 33358.86 348.61 2353.59 34.87 2011-06-23 06:05:20.000 174 33358.87 348.59 2353.60 34.87 2011-06-23 06:05:21.000 174 33358.84 348.64 2353.59 34.87 2011-06-23 06:05:22.000 174 33358.80 348.58 2353.59 34.87 2011-06-23 06:05:23.000 174 33358.84 348.55 2353.66 34.87 2011-06-23 06:05:24.000 174 33358.89 348.56 2353.56 34.87 2011-06-23 06:05:25.000 174 33358.93 348.57 2353.68 34.87 2011-06-23 06:05:26.000 174 33358.88 348.59 2353.65 34.87 2011-06-23 06:05:27.000 174 33358.88 348.64 2353.66 34.87 2011-06-23 06:05:28.000 174 33359.04 348.69 2353.56 34.87 2011-06-23 06:05:29.000 174 33358.92 348.73 2353.64 34.87 2011-06-23 06:05:30.000 174 33358.86 348.73 2353.65 34.87 2011-06-23 06:05:31.000 174 33358.96 348.81 2353.63 34.87 2011-06-23 06:05:32.000 174 33358.88 348.81 2353.60 34.87 2011-06-23 06:05:33.000 174 33358.84 348.85 2353.57 34.87 2011-06-23 06:05:34.000 174 33358.88 348.87 2353.59 34.87 2011-06-23 06:05:35.000 174 33358.82 348.90 2353.70 34.87 2011-06-23 06:05:36.000 174 33358.80 348.92 2353.70 34.87 2011-06-23 06:05:37.000 174 33358.82 348.89 2353.68 34.87 2011-06-23 06:05:38.000 174 33358.75 348.88 2353.63 34.87 2011-06-23 06:05:39.000 174 33358.71 348.86 2353.68 34.87 2011-06-23 06:05:40.000 174 33358.81 348.93 2353.67 34.87 2011-06-23 06:05:41.000 174 33358.79 348.91 2353.62 34.87 2011-06-23 06:05:42.000 174 33358.82 348.90 2353.56 34.87 2011-06-23 06:05:43.000 174 33358.86 348.85 2353.78 34.87 2011-06-23 06:05:44.000 174 33358.83 348.87 2353.75 34.87 2011-06-23 06:05:45.000 174 33358.88 348.87 2353.73 34.87 2011-06-23 06:05:46.000 174 33358.89 348.93 2353.78 34.87 2011-06-23 06:05:47.000 174 33358.86 348.89 2353.72 34.87 2011-06-23 06:05:48.000 174 33358.88 348.90 2353.73 34.87 2011-06-23 06:05:49.000 174 33358.88 348.93 2353.71 34.87 2011-06-23 06:05:50.000 174 33358.85 348.91 2353.76 34.87 2011-06-23 06:05:51.000 174 33358.86 348.93 2353.68 34.87 2011-06-23 06:05:52.000 174 33358.90 349.00 2353.66 34.87 2011-06-23 06:05:53.000 174 33358.91 349.02 2353.72 34.87 2011-06-23 06:05:54.000 174 33358.86 349.01 2353.69 34.87 2011-06-23 06:05:55.000 174 33359.00 349.04 2353.69 34.87 2011-06-23 06:05:56.000 174 33359.00 349.07 2353.71 34.87 2011-06-23 06:05:57.000 174 33359.03 349.05 2353.76 34.87 2011-06-23 06:05:58.000 174 33359.01 349.10 2353.72 34.87 2011-06-23 06:05:59.000 174 33358.98 349.11 2353.68 34.87 2011-06-23 06:06:00.000 174 33359.06 349.10 2353.66 34.87 2011-06-23 06:06:01.000 174 33359.05 349.18 2353.68 34.87 2011-06-23 06:06:02.000 174 33359.07 349.20 2353.73 34.87 2011-06-23 06:06:03.000 174 33359.00 349.16 2353.78 34.87 2011-06-23 06:06:04.000 174 33359.11 349.20 2353.77 34.87 2011-06-23 06:06:05.000 174 33358.97 349.18 2353.77 34.87 2011-06-23 06:06:06.000 174 33358.92 349.20 2353.74 34.87 2011-06-23 06:06:07.000 174 33358.98 349.17 2353.80 34.87 2011-06-23 06:06:08.000 174 33358.91 349.20 2353.82 34.87 2011-06-23 06:06:09.000 174 33358.86 349.22 2353.76 34.87 2011-06-23 06:06:10.000 174 33358.87 349.25 2353.81 34.87 2011-06-23 06:06:11.000 174 33358.89 349.24 2353.78 34.87 2011-06-23 06:06:12.000 174 33358.91 349.24 2353.82 34.87 2011-06-23 06:06:13.000 174 33359.05 349.25 2353.77 34.87 2011-06-23 06:06:14.000 174 33359.05 349.22 2353.85 34.87 2011-06-23 06:06:15.000 174 33358.92 349.20 2353.81 34.87 2011-06-23 06:06:16.000 174 33359.07 349.28 2353.80 34.87 2011-06-23 06:06:17.000 174 33359.13 349.28 2353.89 34.87 2011-06-23 06:06:18.000 174 33359.13 349.26 2353.85 34.87 2011-06-23 06:06:19.000 174 33359.02 349.30 2353.89 34.87 2011-06-23 06:06:20.000 174 33359.05 349.28 2353.84 34.87 2011-06-23 06:06:21.000 174 33359.20 349.36 2353.80 34.87 2011-06-23 06:06:22.000 174 33359.11 349.42 2353.77 34.87 2011-06-23 06:06:23.000 174 33359.04 349.46 2353.94 34.87 2011-06-23 06:06:24.000 174 33359.09 349.47 2353.89 34.87 2011-06-23 06:06:25.000 174 33359.21 349.55 2353.90 34.87 2011-06-23 06:06:26.000 174 33359.01 349.64 2353.91 34.87 2011-06-23 06:06:27.000 174 33359.04 349.69 2353.89 34.87 2011-06-23 06:06:28.000 174 33359.05 349.69 2353.85 34.87 2011-06-23 06:06:29.000 174 33359.06 349.73 2353.91 34.87 2011-06-23 06:06:30.000 174 33358.98 349.73 2353.87 34.87 2011-06-23 06:06:31.000 174 33358.98 349.73 2353.89 34.87 2011-06-23 06:06:32.000 174 33358.98 349.80 2353.88 34.87 2011-06-23 06:06:33.000 174 33359.05 349.76 2353.91 34.87 2011-06-23 06:06:34.000 174 33358.94 349.81 2353.91 34.87 2011-06-23 06:06:35.000 174 33359.01 349.75 2353.90 34.87 2011-06-23 06:06:36.000 174 33359.07 349.76 2353.87 34.87 2011-06-23 06:06:37.000 174 33359.07 349.85 2353.90 34.87 2011-06-23 06:06:38.000 174 33359.13 349.83 2353.98 34.87 2011-06-23 06:06:39.000 174 33359.06 349.85 2353.88 34.87 2011-06-23 06:06:40.000 174 33359.18 349.94 2353.94 34.87 2011-06-23 06:06:41.000 174 33359.10 349.99 2353.87 34.87 2011-06-23 06:06:42.000 174 33359.10 349.96 2353.90 34.87 2011-06-23 06:06:43.000 174 33359.14 350.00 2353.84 34.87 2011-06-23 06:06:44.000 174 33359.04 350.08 2353.96 34.87 2011-06-23 06:06:45.000 174 33359.20 350.09 2353.94 34.87 2011-06-23 06:06:46.000 174 33359.09 350.06 2353.94 34.87 2011-06-23 06:06:47.000 174 33359.11 350.11 2354.00 34.87 2011-06-23 06:06:48.000 174 33359.04 350.11 2353.94 34.87 2011-06-23 06:06:49.000 174 33359.11 350.14 2353.93 34.87 2011-06-23 06:06:50.000 174 33359.06 350.12 2354.04 34.87 2011-06-23 06:06:51.000 174 33359.10 350.11 2354.05 34.87 2011-06-23 06:06:52.000 174 33359.04 350.14 2353.95 34.87 2011-06-23 06:06:53.000 174 33359.11 350.10 2354.03 34.87 2011-06-23 06:06:54.000 174 33359.13 350.10 2354.01 34.87 2011-06-23 06:06:55.000 174 33359.22 350.13 2354.01 34.87 2011-06-23 06:06:56.000 174 33359.26 350.19 2354.02 34.87 2011-06-23 06:06:57.000 174 33359.35 350.14 2354.05 34.87 2011-06-23 06:06:58.000 174 33359.29 350.16 2354.00 34.87 2011-06-23 06:06:59.000 174 33359.47 350.22 2353.93 34.87 2011-06-23 06:07:00.000 174 33359.35 350.25 2353.96 34.87 2011-06-23 06:07:01.000 174 33359.39 350.19 2353.93 34.87 2011-06-23 06:07:02.000 174 33359.43 350.23 2354.06 34.87 2011-06-23 06:07:03.000 174 33359.45 350.32 2353.99 34.87 2011-06-23 06:07:04.000 174 33359.46 350.32 2354.07 34.87 2011-06-23 06:07:05.000 174 33359.33 350.31 2354.03 34.87 2011-06-23 06:07:06.000 174 33359.35 350.36 2354.06 34.87 2011-06-23 06:07:07.000 174 33359.35 350.33 2353.96 34.87 2011-06-23 06:07:08.000 174 33359.31 350.41 2354.06 34.87 2011-06-23 06:07:09.000 174 33359.35 350.46 2353.99 34.87 2011-06-23 06:07:10.000 174 33359.31 350.49 2353.99 34.87 2011-06-23 06:07:11.000 174 33359.28 350.50 2353.99 34.87 2011-06-23 06:07:12.000 174 33359.25 350.46 2354.00 34.87 2011-06-23 06:07:13.000 174 33359.22 350.55 2354.01 34.87 2011-06-23 06:07:14.000 174 33359.23 350.58 2354.02 34.87 2011-06-23 06:07:15.000 174 33359.37 350.58 2353.97 34.87 2011-06-23 06:07:16.000 174 33359.25 350.63 2354.07 34.87 2011-06-23 06:07:17.000 174 33359.31 350.60 2354.07 34.87 2011-06-23 06:07:18.000 174 33359.41 350.57 2354.07 34.87 2011-06-23 06:07:19.000 174 33359.37 350.59 2354.05 34.87 2011-06-23 06:07:20.000 174 33359.49 350.62 2354.13 34.87 2011-06-23 06:07:21.000 174 33359.42 350.64 2354.05 34.87 2011-06-23 06:07:22.000 174 33359.51 350.67 2354.01 34.87 2011-06-23 06:07:23.000 174 33359.44 350.60 2354.04 34.87 2011-06-23 06:07:24.000 174 33359.42 350.56 2354.03 34.87 2011-06-23 06:07:25.000 174 33359.47 350.67 2354.03 34.87 2011-06-23 06:07:26.000 174 33359.46 350.70 2354.04 34.87 2011-06-23 06:07:27.000 174 33359.44 350.61 2354.07 34.87 2011-06-23 06:07:28.000 174 33359.40 350.69 2354.11 34.87 2011-06-23 06:07:29.000 174 33359.60 350.81 2354.07 34.87 2011-06-23 06:07:30.000 174 33359.57 350.82 2354.13 34.87 2011-06-23 06:07:31.000 174 33359.60 350.86 2353.99 34.87 2011-06-23 06:07:32.000 174 33359.58 350.90 2354.13 34.87 2011-06-23 06:07:33.000 174 33359.55 350.86 2354.07 34.87 2011-06-23 06:07:34.000 174 33359.67 350.91 2354.03 34.87 2011-06-23 06:07:35.000 174 33359.60 350.93 2354.07 34.87 2011-06-23 06:07:36.000 174 33359.62 350.86 2354.09 34.87 2011-06-23 06:07:37.000 174 33359.63 350.80 2354.05 34.87 2011-06-23 06:07:38.000 174 33359.58 350.83 2353.97 34.87 2011-06-23 06:07:39.000 174 33359.59 350.86 2354.05 34.87 2011-06-23 06:07:40.000 174 33359.62 350.91 2354.09 34.87 2011-06-23 06:07:41.000 174 33359.76 350.90 2354.09 34.87 2011-06-23 06:07:42.000 174 33359.73 350.95 2354.13 34.87 2011-06-23 06:07:43.000 174 33359.75 350.98 2354.15 34.87 2011-06-23 06:07:44.000 174 33359.81 351.06 2354.01 34.87 2011-06-23 06:07:45.000 174 33359.84 351.06 2353.99 34.87 2011-06-23 06:07:46.000 174 33359.85 351.14 2354.05 34.87 2011-06-23 06:07:47.000 174 33359.91 351.20 2353.97 34.87 2011-06-23 06:07:48.000 174 33359.91 351.20 2354.00 34.87 2011-06-23 06:07:49.000 174 33359.96 351.18 2354.06 34.87 2011-06-23 06:07:50.000 174 33360.02 351.17 2354.07 34.87 2011-06-23 06:07:51.000 174 33360.06 351.21 2354.10 34.87 2011-06-23 06:07:52.000 174 33360.09 351.16 2354.10 34.87 2011-06-23 06:07:53.000 174 33359.99 351.19 2354.03 34.87 2011-06-23 06:07:54.000 174 33359.95 351.22 2354.03 34.87 2011-06-23 06:07:55.000 174 33359.92 351.20 2354.02 34.87 2011-06-23 06:07:56.000 174 33360.00 351.18 2354.01 34.87 2011-06-23 06:07:57.000 174 33360.04 351.23 2354.01 34.87 2011-06-23 06:07:58.000 174 33359.93 351.22 2354.00 34.87 2011-06-23 06:07:59.000 174 33359.94 351.24 2353.97 34.87 2011-06-23 06:08:00.000 174 33359.94 351.24 2353.96 34.87 2011-06-23 06:08:01.000 174 33360.01 351.25 2353.99 34.87 2011-06-23 06:08:02.000 174 33360.06 351.27 2353.97 34.87 2011-06-23 06:08:03.000 174 33359.89 351.29 2354.00 34.87 2011-06-23 06:08:04.000 174 33360.08 351.32 2354.05 34.87 2011-06-23 06:08:05.000 174 33360.08 351.33 2354.03 34.87 2011-06-23 06:08:06.000 174 33360.09 351.32 2353.99 34.87 2011-06-23 06:08:07.000 174 33360.10 351.35 2354.11 34.87 2011-06-23 06:08:08.000 174 33360.09 351.35 2354.09 34.87 2011-06-23 06:08:09.000 174 33360.00 351.34 2353.93 34.87 2011-06-23 06:08:10.000 174 33360.02 351.35 2354.02 34.87 2011-06-23 06:08:11.000 174 33360.03 351.31 2354.06 34.87 2011-06-23 06:08:12.000 174 33360.07 351.33 2354.01 34.87 2011-06-23 06:08:13.000 174 33360.13 351.31 2354.02 34.87 2011-06-23 06:08:14.000 174 33360.18 351.29 2354.06 34.87 2011-06-23 06:08:15.000 174 33360.12 351.29 2354.02 34.87 2011-06-23 06:08:16.000 174 33360.22 351.33 2354.09 34.87 2011-06-23 06:08:17.000 174 33360.28 351.28 2353.93 34.87 2011-06-23 06:08:18.000 174 33360.21 351.31 2353.93 34.87 2011-06-23 06:08:19.000 174 33360.31 351.37 2354.03 34.87 2011-06-23 06:08:20.000 174 33360.29 351.37 2353.97 34.87 2011-06-23 06:08:21.000 174 33360.37 351.35 2353.97 34.87 2011-06-23 06:08:22.000 174 33360.32 351.35 2353.94 34.87 2011-06-23 06:08:23.000 174 33360.37 351.43 2353.97 34.87 2011-06-23 06:08:24.000 174 33360.31 351.40 2353.99 34.87 2011-06-23 06:08:25.000 174 33360.47 351.44 2353.92 34.87 2011-06-23 06:08:26.000 174 33360.46 351.43 2353.87 34.87 2011-06-23 06:08:27.000 174 33360.47 351.44 2353.99 34.87 2011-06-23 06:08:28.000 174 33360.53 351.41 2353.94 34.87 2011-06-23 06:08:29.000 174 33360.53 351.48 2353.88 34.87 2011-06-23 06:08:30.000 174 33360.46 351.46 2353.90 34.87 2011-06-23 06:08:31.000 174 33360.46 351.45 2353.92 34.87 2011-06-23 06:08:32.000 174 33360.43 351.40 2353.92 34.87 2011-06-23 06:08:33.000 174 33360.39 351.38 2354.01 34.87 2011-06-23 06:08:34.000 174 33360.48 351.32 2353.81 34.87 2011-06-23 06:08:35.000 174 33360.33 351.39 2353.84 34.87 2011-06-23 06:08:36.000 174 33360.43 351.38 2353.76 34.87 2011-06-23 06:08:37.000 174 33360.44 351.37 2353.87 34.87 2011-06-23 06:08:38.000 174 33360.51 351.31 2353.89 34.87 2011-06-23 06:08:39.000 174 33360.43 351.34 2353.88 34.87 2011-06-23 06:08:40.000 174 33360.45 351.39 2353.94 34.87 2011-06-23 06:08:41.000 174 33360.50 351.43 2353.89 34.87 2011-06-23 06:08:42.000 174 33360.43 351.40 2353.89 34.87 2011-06-23 06:08:43.000 174 33360.48 351.45 2353.91 34.87 2011-06-23 06:08:44.000 174 33360.46 351.43 2353.84 34.87 2011-06-23 06:08:45.000 174 33360.53 351.41 2353.85 34.87 2011-06-23 06:08:46.000 174 33360.61 351.47 2353.81 34.87 2011-06-23 06:08:47.000 174 33360.60 351.48 2353.79 34.87 2011-06-23 06:08:48.000 174 33360.46 351.50 2353.83 34.87 2011-06-23 06:08:49.000 174 33360.56 351.47 2353.88 34.87 2011-06-23 06:08:50.000 174 33360.57 351.49 2353.85 34.87 2011-06-23 06:08:51.000 174 33360.61 351.49 2353.82 34.87 2011-06-23 06:08:52.000 174 33360.62 351.51 2353.81 34.87 2011-06-23 06:08:53.000 174 33360.61 351.51 2353.76 34.87 2011-06-23 06:08:54.000 174 33360.68 351.48 2353.76 34.87 2011-06-23 06:08:55.000 174 33360.67 351.54 2353.90 34.87 2011-06-23 06:08:56.000 174 33360.69 351.52 2353.85 34.87 2011-06-23 06:08:57.000 174 33360.69 351.56 2353.76 34.87 2011-06-23 06:08:58.000 174 33360.65 351.55 2353.77 34.87 2011-06-23 06:08:59.000 174 33360.65 351.53 2353.81 34.87 2011-06-23 06:09:00.000 174 33360.64 351.50 2353.84 34.87 2011-06-23 06:09:01.000 174 33360.64 351.53 2353.82 34.87 2011-06-23 06:09:02.000 174 33360.65 351.52 2353.78 34.87 2011-06-23 06:09:03.000 174 33360.61 351.52 2353.77 34.87 2011-06-23 06:09:04.000 174 33360.57 351.54 2353.80 34.87 2011-06-23 06:09:05.000 174 33360.61 351.54 2353.75 34.87 2011-06-23 06:09:06.000 174 33360.64 351.55 2353.77 34.87 2011-06-23 06:09:07.000 174 33360.63 351.55 2353.75 34.87 2011-06-23 06:09:08.000 174 33360.68 351.60 2353.81 34.87 2011-06-23 06:09:09.000 174 33360.77 351.64 2353.79 34.87 2011-06-23 06:09:10.000 174 33360.63 351.64 2353.77 34.87 2011-06-23 06:09:11.000 174 33360.78 351.55 2353.77 34.87 2011-06-23 06:09:12.000 174 33360.77 351.59 2353.74 34.87 2011-06-23 06:09:13.000 174 33360.73 351.64 2353.76 34.87 2011-06-23 06:09:14.000 174 33360.82 351.70 2353.79 34.87 2011-06-23 06:09:15.000 174 33360.78 351.70 2353.80 34.87 2011-06-23 06:09:16.000 174 33360.78 351.74 2353.75 34.87 2011-06-23 06:09:17.000 174 33360.82 351.77 2353.82 34.87 2011-06-23 06:09:18.000 174 33360.69 351.77 2353.83 34.87 2011-06-23 06:09:19.000 174 33360.73 351.80 2353.69 34.87 2011-06-23 06:09:20.000 174 33360.74 351.76 2353.76 34.87 2011-06-23 06:09:21.000 174 33360.71 351.86 2353.80 34.87 2011-06-23 06:09:22.000 174 33360.63 351.90 2353.74 34.87 2011-06-23 06:09:23.000 174 33360.68 351.89 2353.77 34.87 2011-06-23 06:09:24.000 174 33360.68 351.79 2353.78 34.87 2011-06-23 06:09:25.000 174 33360.69 351.92 2353.76 34.87 2011-06-23 06:09:26.000 174 33360.67 351.85 2353.87 34.87 2011-06-23 06:09:27.000 174 33360.75 351.88 2353.77 34.87 2011-06-23 06:09:28.000 174 33360.59 351.92 2353.76 34.87 2011-06-23 06:09:29.000 174 33360.67 351.92 2353.86 34.87 2011-06-23 06:09:30.000 174 33360.67 351.95 2353.88 34.87 2011-06-23 06:09:31.000 174 33360.80 351.94 2353.87 34.87 2011-06-23 06:09:32.000 174 33360.76 351.93 2353.77 34.87 2011-06-23 06:09:33.000 174 33360.80 351.99 2353.76 34.87 2011-06-23 06:09:34.000 174 33360.81 351.90 2353.84 34.87 2011-06-23 06:09:35.000 174 33360.87 351.92 2353.89 34.87 2011-06-23 06:09:36.000 174 33360.84 351.89 2353.88 34.87 2011-06-23 06:09:37.000 174 33360.79 351.96 2353.85 34.87 2011-06-23 06:09:38.000 174 33360.84 352.04 2353.85 34.87 2011-06-23 06:09:39.000 174 33360.90 352.10 2353.76 34.87 2011-06-23 06:09:40.000 174 33360.83 352.10 2353.83 34.87 2011-06-23 06:09:41.000 174 33360.77 352.09 2353.71 34.87 2011-06-23 06:09:42.000 174 33360.81 352.13 2353.75 34.87 2011-06-23 06:09:43.000 174 33360.96 352.16 2353.84 34.87 2011-06-23 06:09:44.000 174 33360.91 352.25 2353.82 34.87 2011-06-23 06:09:45.000 174 33360.88 352.21 2353.87 34.87 2011-06-23 06:09:46.000 174 33360.92 352.25 2353.80 34.87 2011-06-23 06:09:47.000 174 33360.95 352.25 2353.80 34.87 2011-06-23 06:09:48.000 174 33360.87 352.24 2353.87 34.87 2011-06-23 06:09:49.000 174 33360.96 352.23 2353.87 34.87 2011-06-23 06:09:50.000 174 33360.99 352.21 2353.85 34.87 2011-06-23 06:09:51.000 174 33360.89 352.22 2353.81 34.87 2011-06-23 06:09:52.000 174 33360.94 352.20 2353.85 34.87 2011-06-23 06:09:53.000 174 33361.00 352.25 2353.85 34.87 2011-06-23 06:09:54.000 174 33361.02 352.23 2353.83 34.87 2011-06-23 06:09:55.000 174 33361.12 352.14 2353.80 34.87 2011-06-23 06:09:56.000 174 33361.21 352.23 2353.87 34.87 2011-06-23 06:09:57.000 174 33361.11 352.26 2353.86 34.87 2011-06-23 06:09:58.000 174 33361.35 352.30 2353.82 34.87 2011-06-23 06:09:59.000 174 33361.20 352.32 2353.78 34.87 2011-06-23 06:10:00.000 174 33361.14 352.32 2353.74 34.87 2011-06-23 06:10:01.000 174 33361.27 352.35 2353.84 34.87 2011-06-23 06:10:02.000 174 33361.30 352.44 2353.84 34.87 2011-06-23 06:10:03.000 174 33361.18 352.41 2353.92 34.87 2011-06-23 06:10:04.000 174 33361.31 352.44 2353.83 34.87 2011-06-23 06:10:05.000 174 33361.36 352.50 2353.84 34.87 2011-06-23 06:10:06.000 174 33361.29 352.46 2353.82 34.87 2011-06-23 06:10:07.000 174 33361.25 352.49 2353.82 34.87 2011-06-23 06:10:08.000 174 33361.33 352.42 2353.78 34.87 2011-06-23 06:10:09.000 174 33361.26 352.45 2353.89 34.87 2011-06-23 06:10:10.000 174 33361.37 352.53 2353.81 34.87 2011-06-23 06:10:11.000 174 33361.30 352.53 2353.81 34.87 2011-06-23 06:10:12.000 174 33361.27 352.56 2353.76 34.87 2011-06-23 06:10:13.000 174 33361.32 352.58 2353.87 34.87 2011-06-23 06:10:14.000 174 33361.28 352.58 2353.78 34.87 2011-06-23 06:10:15.000 174 33361.31 352.63 2353.85 34.87 2011-06-23 06:10:16.000 174 33361.36 352.64 2353.75 34.87 2011-06-23 06:10:17.000 174 33361.33 352.68 2353.82 34.87 2011-06-23 06:10:18.000 174 33361.28 352.63 2353.78 34.87 2011-06-23 06:10:19.000 174 33361.40 352.65 2353.72 34.87 2011-06-23 06:10:20.000 174 33361.32 352.59 2353.81 34.87 2011-06-23 06:10:21.000 174 33361.32 352.62 2353.77 34.87 2011-06-23 06:10:22.000 174 33361.45 352.57 2353.83 34.87 2011-06-23 06:10:23.000 174 33361.25 352.58 2353.80 34.87 2011-06-23 06:10:24.000 174 33361.23 352.57 2353.78 34.87 2011-06-23 06:10:25.000 174 33361.12 352.53 2353.77 34.87 2011-06-23 06:10:26.000 174 33361.11 352.51 2353.75 34.87 2011-06-23 06:10:27.000 174 33361.16 352.50 2353.80 34.87 2011-06-23 06:10:28.000 174 33361.06 352.56 2353.84 34.87 2011-06-23 06:10:29.000 174 33361.05 352.54 2353.81 34.87 2011-06-23 06:10:30.000 174 33361.03 352.52 2353.79 34.87 2011-06-23 06:10:31.000 174 33361.01 352.51 2353.82 34.87 2011-06-23 06:10:32.000 174 33361.05 352.59 2353.78 34.87 2011-06-23 06:10:33.000 174 33361.11 352.58 2353.84 34.87 2011-06-23 06:10:34.000 174 33361.04 352.67 2353.82 34.87 2011-06-23 06:10:35.000 174 33361.21 352.67 2353.80 34.87 2011-06-23 06:10:36.000 174 33361.10 352.68 2353.83 34.87 2011-06-23 06:10:37.000 174 33361.10 352.67 2353.78 34.87 2011-06-23 06:10:38.000 174 33361.12 352.67 2353.84 34.87 2011-06-23 06:10:39.000 174 33361.17 352.72 2353.94 34.87 2011-06-23 06:10:40.000 174 33361.26 352.75 2353.82 34.87 2011-06-23 06:10:41.000 174 33361.23 352.77 2353.78 34.87 2011-06-23 06:10:42.000 174 33361.19 352.78 2353.79 34.87 2011-06-23 06:10:43.000 174 33361.14 352.79 2353.85 34.87 2011-06-23 06:10:44.000 174 33361.09 352.79 2353.88 34.87 2011-06-23 06:10:45.000 174 33361.15 352.76 2353.88 34.87 2011-06-23 06:10:46.000 174 33361.06 352.75 2353.84 34.87 2011-06-23 06:10:47.000 174 33361.18 352.71 2353.84 34.87 2011-06-23 06:10:48.000 174 33361.15 352.72 2353.80 34.87 2011-06-23 06:10:49.000 174 33361.06 352.69 2353.87 34.87 2011-06-23 06:10:50.000 174 33361.17 352.76 2353.87 34.87 2011-06-23 06:10:51.000 174 33361.14 352.78 2353.85 34.87 2011-06-23 06:10:52.000 174 33361.18 352.83 2353.88 34.87 2011-06-23 06:10:53.000 174 33361.29 352.81 2353.90 34.87 2011-06-23 06:10:54.000 174 33361.24 352.82 2353.86 34.87 2011-06-23 06:10:55.000 174 33361.29 352.83 2353.84 34.87 2011-06-23 06:10:56.000 174 33361.35 352.84 2353.85 34.87 2011-06-23 06:10:57.000 174 33361.27 352.92 2353.91 34.87 2011-06-23 06:10:58.000 174 33361.33 352.90 2353.85 34.87 2011-06-23 06:10:59.000 174 33361.46 352.99 2353.84 34.87 2011-06-23 06:11:00.000 174 33361.34 353.00 2353.87 34.87 2011-06-23 06:11:01.000 174 33361.39 352.94 2353.85 34.87 2011-06-23 06:11:02.000 174 33361.48 352.98 2353.88 34.87 2011-06-23 06:11:03.000 174 33361.31 353.04 2353.79 34.87 2011-06-23 06:11:04.000 174 33361.54 353.09 2353.87 34.87 2011-06-23 06:11:05.000 174 33361.38 353.12 2353.87 34.87 2011-06-23 06:11:06.000 174 33361.46 353.14 2353.85 34.87 2011-06-23 06:11:07.000 174 33361.46 353.15 2353.93 34.87 2011-06-23 06:11:08.000 174 33361.40 353.12 2353.87 34.87 2011-06-23 06:11:09.000 174 33361.40 353.20 2353.86 34.87 2011-06-23 06:11:10.000 174 33361.31 353.18 2353.84 34.87 2011-06-23 06:11:11.000 174 33361.26 353.13 2353.85 34.87 2011-06-23 06:11:12.000 174 33361.26 353.14 2353.82 34.87 2011-06-23 06:11:13.000 174 33361.30 353.17 2353.88 34.87 2011-06-23 06:11:14.000 174 33361.17 353.06 2353.90 34.87 2011-06-23 06:11:15.000 174 33361.08 353.06 2353.90 34.87 2011-06-23 06:11:16.000 174 33361.10 353.00 2353.90 34.87 2011-06-23 06:11:17.000 174 33361.10 353.06 2353.92 34.87 2011-06-23 06:11:18.000 174 33361.08 353.05 2353.91 34.87 2011-06-23 06:11:19.000 174 33361.11 353.03 2353.88 34.87 2011-06-23 06:11:20.000 174 33361.14 353.02 2353.85 34.87 2011-06-23 06:11:21.000 174 33361.08 353.00 2353.96 34.87 2011-06-23 06:11:22.000 174 33361.09 353.01 2353.84 34.87 2011-06-23 06:11:23.000 174 33361.01 353.01 2353.92 34.87 2011-06-23 06:11:24.000 174 33360.95 352.96 2353.93 34.87 2011-06-23 06:11:25.000 174 33360.93 352.97 2353.87 34.87 2011-06-23 06:11:26.000 174 33360.97 352.97 2353.93 34.87 2011-06-23 06:11:27.000 174 33360.99 352.93 2353.94 34.87 2011-06-23 06:11:28.000 174 33360.92 352.88 2353.97 34.87 2011-06-23 06:11:29.000 174 33360.94 352.87 2353.89 34.87 2011-06-23 06:11:30.000 174 33360.86 352.84 2353.94 34.87 2011-06-23 06:11:31.000 174 33360.93 352.86 2353.88 34.87 2011-06-23 06:11:32.000 174 33360.84 352.84 2353.84 34.87 2011-06-23 06:11:33.000 174 33360.76 352.83 2353.96 34.87 2011-06-23 06:11:34.000 174 33360.79 352.70 2353.91 34.87 2011-06-23 06:11:35.000 174 33360.89 352.75 2353.97 34.87 2011-06-23 06:11:36.000 174 33360.81 352.75 2353.91 34.87 2011-06-23 06:11:37.000 174 33360.83 352.77 2353.92 34.87 2011-06-23 06:11:38.000 174 33360.84 352.77 2353.95 34.87 2011-06-23 06:11:39.000 174 33360.79 352.76 2353.97 34.87 2011-06-23 06:11:40.000 174 33360.93 352.76 2353.90 34.87 2011-06-23 06:11:41.000 174 33360.86 352.77 2353.90 34.87 2011-06-23 06:11:42.000 174 33360.85 352.77 2353.88 34.87 2011-06-23 06:11:43.000 174 33360.87 352.83 2353.91 34.87 2011-06-23 06:11:44.000 174 33360.82 352.86 2353.85 34.87 2011-06-23 06:11:45.000 174 33360.86 352.88 2353.87 34.87 2011-06-23 06:11:46.000 174 33360.85 352.91 2353.90 34.87 2011-06-23 06:11:47.000 174 33360.94 352.90 2353.88 34.87 2011-06-23 06:11:48.000 174 33360.81 352.91 2353.91 34.87 2011-06-23 06:11:49.000 174 33360.81 352.92 2353.82 34.87 2011-06-23 06:11:50.000 174 33360.75 352.92 2353.86 34.87 2011-06-23 06:11:51.000 174 33360.78 352.92 2353.94 34.87 2011-06-23 06:11:52.000 174 33360.78 352.91 2353.96 34.87 2011-06-23 06:11:53.000 174 33360.75 352.91 2353.93 34.87 2011-06-23 06:11:54.000 174 33360.81 352.93 2353.92 34.87 2011-06-23 06:11:55.000 174 33360.83 352.93 2353.86 34.87 2011-06-23 06:11:56.000 174 33360.90 352.88 2353.90 34.87 2011-06-23 06:11:57.000 174 33360.78 352.85 2353.87 34.87 2011-06-23 06:11:58.000 174 33360.87 352.91 2353.91 34.87 2011-06-23 06:11:59.000 174 33360.84 352.96 2353.93 34.87 2011-06-23 06:12:00.000 174 33360.80 352.94 2353.89 34.87 2011-06-23 06:12:01.000 174 33360.72 352.98 2353.95 34.87 2011-06-23 06:12:02.000 174 33360.71 352.93 2353.92 34.87 2011-06-23 06:12:03.000 174 33360.69 352.96 2353.93 34.87 2011-06-23 06:12:04.000 174 33360.60 352.89 2353.90 34.87 2011-06-23 06:12:05.000 174 33360.71 352.90 2353.97 34.87 2011-06-23 06:12:06.000 174 33360.63 352.92 2353.86 34.87 2011-06-23 06:12:07.000 174 33360.57 352.93 2353.88 34.87 2011-06-23 06:12:08.000 174 33360.67 352.90 2353.90 34.87 2011-06-23 06:12:09.000 174 33360.57 352.89 2353.86 34.87 2011-06-23 06:12:10.000 174 33360.61 352.92 2353.94 34.87 2011-06-23 06:12:11.000 174 33360.71 352.96 2353.84 34.87 2011-06-23 06:12:12.000 174 33360.56 352.94 2353.87 34.87 2011-06-23 06:12:13.000 174 33360.60 352.97 2353.94 34.87 2011-06-23 06:12:14.000 174 33360.64 353.01 2353.99 34.87 2011-06-23 06:12:15.000 174 33360.61 353.00 2353.94 34.87 2011-06-23 06:12:16.000 174 33360.66 353.03 2354.01 34.87 2011-06-23 06:12:17.000 174 33360.79 353.04 2353.88 34.87 2011-06-23 06:12:18.000 174 33360.74 353.03 2353.91 34.87 2011-06-23 06:12:19.000 174 33360.74 353.03 2353.99 34.87 2011-06-23 06:12:20.000 174 33360.78 352.98 2353.88 34.87 2011-06-23 06:12:21.000 174 33360.75 353.02 2353.93 34.87 2011-06-23 06:12:22.000 174 33360.75 353.04 2353.96 34.87 2011-06-23 06:12:23.000 174 33360.74 352.99 2353.83 34.87 2011-06-23 06:12:24.000 174 33360.67 352.98 2353.88 34.87 2011-06-23 06:12:25.000 174 33360.81 353.00 2353.91 34.87 2011-06-23 06:12:26.000 174 33360.71 352.97 2353.82 34.87 2011-06-23 06:12:27.000 174 33360.65 353.00 2353.91 34.87 2011-06-23 06:12:28.000 174 33360.65 352.94 2353.85 34.87 2011-06-23 06:12:29.000 174 33360.74 353.05 2353.85 34.87 2011-06-23 06:12:30.000 174 33360.71 353.01 2353.87 34.87 2011-06-23 06:12:31.000 174 33360.66 352.97 2353.91 34.87 2011-06-23 06:12:32.000 174 33360.62 353.05 2353.91 34.87 2011-06-23 06:12:33.000 174 33360.51 353.11 2353.94 34.87 2011-06-23 06:12:34.000 174 33360.46 353.09 2353.96 34.87 2011-06-23 06:12:35.000 174 33360.47 353.04 2353.85 34.87 2011-06-23 06:12:36.000 174 33360.46 352.98 2353.79 34.87 2011-06-23 06:12:37.000 174 33360.47 352.98 2353.96 34.87 2011-06-23 06:12:38.000 174 33360.38 352.94 2354.01 34.87 2011-06-23 06:12:39.000 174 33360.45 352.91 2353.95 34.87 2011-06-23 06:12:40.000 174 33360.39 352.82 2353.99 34.87 2011-06-23 06:12:41.000 174 33360.41 352.78 2354.01 34.87 2011-06-23 06:12:42.000 174 33360.25 352.80 2353.90 34.87 2011-06-23 06:12:43.000 174 33360.41 352.77 2353.97 34.87 2011-06-23 06:12:44.000 174 33360.43 352.82 2353.91 34.87 2011-06-23 06:12:45.000 174 33360.37 352.83 2353.99 34.87 2011-06-23 06:12:46.000 174 33360.39 352.83 2354.04 34.87 2011-06-23 06:12:47.000 174 33360.47 352.80 2354.00 34.87 2011-06-23 06:12:48.000 174 33360.59 352.82 2353.93 34.87 2011-06-23 06:12:49.000 174 33360.57 352.79 2353.96 34.87 2011-06-23 06:12:50.000 174 33360.53 352.80 2353.98 34.87 2011-06-23 06:12:51.000 174 33360.59 352.78 2353.94 34.87 2011-06-23 06:12:52.000 174 33360.44 352.76 2353.99 34.87 2011-06-23 06:12:53.000 174 33360.41 352.77 2354.01 34.87 2011-06-23 06:12:54.000 174 33360.50 352.73 2354.00 34.87 2011-06-23 06:12:55.000 174 33360.45 352.66 2353.87 34.87 2011-06-23 06:12:56.000 174 33360.47 352.71 2353.86 34.87 2011-06-23 06:12:57.000 174 33360.43 352.74 2353.94 34.87 2011-06-23 06:12:58.000 174 33360.50 352.70 2353.93 34.87 2011-06-23 06:12:59.000 174 33360.40 352.74 2353.95 34.87 2011-06-23 06:13:00.000 174 33360.58 352.76 2353.97 34.87 2011-06-23 06:13:01.000 174 33360.53 352.70 2353.94 34.87 2011-06-23 06:13:02.000 174 33360.50 352.75 2353.87 34.87 2011-06-23 06:13:03.000 174 33360.52 352.73 2353.95 34.87 2011-06-23 06:13:04.000 174 33360.65 352.77 2353.93 34.87 2011-06-23 06:13:05.000 174 33360.51 352.76 2353.96 34.87 2011-06-23 06:13:06.000 174 33360.71 352.73 2353.90 34.87 2011-06-23 06:13:07.000 174 33360.67 352.75 2353.85 34.87 2011-06-23 06:13:08.000 174 33360.57 352.72 2353.93 34.87 2011-06-23 06:13:09.000 174 33360.64 352.75 2353.89 34.87 2011-06-23 06:13:10.000 174 33360.61 352.76 2353.94 34.87 2011-06-23 06:13:11.000 174 33360.74 352.78 2353.87 34.87 2011-06-23 06:13:12.000 174 33360.69 352.80 2353.91 34.87 2011-06-23 06:13:13.000 174 33360.72 352.83 2353.92 34.87 2011-06-23 06:13:14.000 174 33360.86 352.89 2353.90 34.87 2011-06-23 06:13:15.000 174 33360.92 352.93 2353.87 34.87 2011-06-23 06:13:16.000 174 33360.82 352.88 2353.85 34.87 2011-06-23 06:13:17.000 174 33360.98 352.98 2353.88 34.87 2011-06-23 06:13:18.000 174 33361.09 352.99 2353.95 34.87 2011-06-23 06:13:19.000 174 33361.09 353.00 2353.91 34.87 2011-06-23 06:13:20.000 174 33360.99 353.00 2353.83 34.87 2011-06-23 06:13:21.000 174 33360.97 352.97 2353.85 34.87 2011-06-23 06:13:22.000 174 33361.02 353.01 2353.88 34.87 2011-06-23 06:13:23.000 174 33360.93 352.94 2353.81 34.87 2011-06-23 06:13:24.000 174 33360.98 353.04 2353.70 34.87 2011-06-23 06:13:25.000 174 33360.99 353.00 2353.74 34.87 2011-06-23 06:13:26.000 174 33361.02 352.97 2353.80 34.87 2011-06-23 06:13:27.000 174 33361.09 352.99 2353.80 34.87 2011-06-23 06:13:28.000 174 33361.23 352.99 2353.80 34.87 2011-06-23 06:13:29.000 174 33361.13 353.00 2353.86 34.87 2011-06-23 06:13:30.000 174 33361.12 353.06 2353.85 34.87 2011-06-23 06:13:31.000 174 33361.19 353.00 2353.78 34.87 2011-06-23 06:13:32.000 174 33361.22 353.00 2353.78 34.87 2011-06-23 06:13:33.000 174 33361.15 353.00 2353.74 34.87 2011-06-23 06:13:34.000 174 33361.17 352.99 2353.79 34.87 2011-06-23 06:13:35.000 174 33361.18 352.99 2353.66 34.87 2011-06-23 06:13:36.000 174 33361.14 353.00 2353.70 34.87 2011-06-23 06:13:37.000 174 33361.21 352.99 2353.74 34.87 2011-06-23 06:13:38.000 174 33361.18 352.98 2353.74 34.87 2011-06-23 06:13:39.000 174 33361.17 353.05 2353.78 34.87 2011-06-23 06:13:40.000 174 33361.18 353.06 2353.74 34.87 2011-06-23 06:13:41.000 174 33361.31 353.00 2353.78 34.87 2011-06-23 06:13:42.000 174 33361.30 352.98 2353.79 34.87 2011-06-23 06:13:43.000 174 33361.36 353.05 2353.75 34.87 2011-06-23 06:13:44.000 174 33361.40 353.11 2353.66 34.87 2011-06-23 06:13:45.000 174 33361.50 353.13 2353.72 34.87 2011-06-23 06:13:46.000 174 33361.55 353.19 2353.63 34.87 2011-06-23 06:13:47.000 174 33361.60 353.28 2353.74 34.87 2011-06-23 06:13:48.000 174 33361.66 353.27 2353.72 34.87 2011-06-23 06:13:49.000 174 33361.77 353.30 2353.70 34.87 2011-06-23 06:13:50.000 174 33361.82 353.35 2353.76 34.87 2011-06-23 06:13:51.000 174 33361.93 353.40 2353.64 34.87 2011-06-23 06:13:52.000 174 33361.98 353.43 2353.74 34.87 2011-06-23 06:13:53.000 174 33362.05 353.56 2353.77 34.87 2011-06-23 06:13:54.000 174 33362.20 353.62 2353.65 34.87 2011-06-23 06:13:55.000 174 33362.15 353.61 2353.63 34.87 2011-06-23 06:13:56.000 174 33362.23 353.64 2353.62 34.87 2011-06-23 06:13:57.000 174 33362.23 353.67 2353.57 34.87 2011-06-23 06:13:58.000 174 33362.29 353.76 2353.62 34.87 2011-06-23 06:13:59.000 174 33362.36 353.81 2353.61 34.87 2011-06-23 06:14:00.000 174 33362.24 353.78 2353.57 34.87 2011-06-23 06:14:01.000 174 33362.33 353.79 2353.64 34.87 2011-06-23 06:14:02.000 174 33362.41 353.96 2353.66 34.87 2011-06-23 06:14:03.000 174 33362.48 353.96 2353.70 34.87 2011-06-23 06:14:04.000 174 33362.55 354.01 2353.70 34.87 2011-06-23 06:14:05.000 174 33362.65 354.15 2353.58 34.87 2011-06-23 06:14:06.000 174 33362.62 354.15 2353.62 34.87 2011-06-23 06:14:07.000 174 33362.79 354.18 2353.54 34.87 2011-06-23 06:14:08.000 174 33362.97 354.30 2353.65 34.87 2011-06-23 06:14:09.000 174 33363.00 354.35 2353.62 34.87 2011-06-23 06:14:10.000 174 33363.08 354.31 2353.64 34.87 2011-06-23 06:14:11.000 174 33363.07 354.40 2353.59 34.87 2011-06-23 06:14:12.000 174 33363.16 354.43 2353.63 34.87 2011-06-23 06:14:13.000 174 33363.20 354.34 2353.63 34.87 2011-06-23 06:14:14.000 174 33363.15 354.41 2353.59 34.87 2011-06-23 06:14:15.000 174 33363.13 354.44 2353.54 34.87 2011-06-23 06:14:16.000 174 33363.11 354.41 2353.61 34.87 2011-06-23 06:14:17.000 174 33363.15 354.49 2353.63 34.87 2011-06-23 06:14:18.000 174 33363.30 354.48 2353.57 34.87 2011-06-23 06:14:19.000 174 33363.28 354.45 2353.57 34.87 2011-06-23 06:14:20.000 174 33363.31 354.51 2353.56 34.87 2011-06-23 06:14:21.000 174 33363.41 354.51 2353.55 34.87 2011-06-23 06:14:22.000 174 33363.49 354.59 2353.59 34.87 2011-06-23 06:14:23.000 174 33363.54 354.63 2353.62 34.87 2011-06-23 06:14:24.000 174 33363.76 354.73 2353.62 34.87 2011-06-23 06:14:25.000 174 33363.72 354.70 2353.57 34.87 2011-06-23 06:14:26.000 174 33363.88 354.79 2353.63 34.87 2011-06-23 06:14:27.000 174 33363.91 354.83 2353.54 34.87 2011-06-23 06:14:28.000 174 33363.91 354.88 2353.54 34.87 2011-06-23 06:14:29.000 174 33363.92 354.93 2353.54 34.87 2011-06-23 06:14:30.000 174 33364.00 354.99 2353.42 34.87 2011-06-23 06:14:31.000 174 33364.01 355.04 2353.49 34.87 2011-06-23 06:14:32.000 174 33364.05 355.05 2353.51 34.87 2011-06-23 06:14:33.000 174 33364.10 355.12 2353.47 34.87 2011-06-23 06:14:34.000 174 33364.11 355.19 2353.56 34.87 2011-06-23 06:14:35.000 174 33364.25 355.25 2353.51 34.87 2011-06-23 06:14:36.000 174 33364.32 355.33 2353.49 34.87 2011-06-23 06:14:37.000 174 33364.31 355.34 2353.49 34.87 2011-06-23 06:14:38.000 174 33364.44 355.42 2353.51 34.87 2011-06-23 06:14:39.000 174 33364.45 355.48 2353.45 34.87 2011-06-23 06:14:40.000 174 33364.44 355.53 2353.41 34.87 2011-06-23 06:14:41.000 174 33364.53 355.52 2353.39 34.87 2011-06-23 06:14:42.000 174 33364.57 355.59 2353.49 34.87 2011-06-23 06:14:43.000 174 33364.59 355.56 2353.44 34.87 2011-06-23 06:14:44.000 174 33364.66 355.70 2353.39 34.87 2011-06-23 06:14:45.000 174 33364.69 355.75 2353.49 34.87 2011-06-23 06:14:46.000 174 33364.66 355.78 2353.45 34.87 2011-06-23 06:14:47.000 174 33364.82 355.76 2353.49 34.87 2011-06-23 06:14:48.000 174 33364.76 355.83 2353.39 34.87 2011-06-23 06:14:49.000 174 33364.78 355.88 2353.42 34.87 2011-06-23 06:14:50.000 174 33364.99 355.92 2353.47 34.87 2011-06-23 06:14:51.000 174 33365.03 355.93 2353.52 34.87 2011-06-23 06:14:52.000 174 33365.02 355.90 2353.45 34.87 2011-06-23 06:14:53.000 174 33365.12 355.95 2353.48 34.87 2011-06-23 06:14:54.000 174 33365.15 355.97 2353.45 34.87 2011-06-23 06:14:55.000 174 33365.22 355.99 2353.39 34.87 2011-06-23 06:14:56.000 174 33365.26 356.02 2353.38 34.87 2011-06-23 06:14:57.000 174 33365.22 356.04 2353.38 34.87 2011-06-23 06:14:58.000 174 33365.17 356.02 2353.44 34.87 2011-06-23 06:14:59.000 174 33365.27 356.08 2353.37 34.87 2011-06-23 06:15:00.000 174 33365.33 356.12 2353.39 34.87 2011-06-23 06:15:01.000 174 33365.35 356.12 2353.31 34.87 2011-06-23 06:15:02.000 174 33365.43 356.16 2353.40 34.87 2011-06-23 06:15:03.000 174 33365.47 356.13 2353.32 34.87 2011-06-23 06:15:04.000 174 33365.43 356.12 2353.38 34.87 2011-06-23 06:15:05.000 174 33365.60 356.13 2353.36 34.87 2011-06-23 06:15:06.000 174 33365.53 356.17 2353.36 34.87 2011-06-23 06:15:07.000 174 33365.58 356.18 2353.32 34.87 2011-06-23 06:15:08.000 174 33365.61 356.23 2353.29 34.87 2011-06-23 06:15:09.000 174 33365.58 356.20 2353.34 34.87 2011-06-23 06:15:10.000 174 33365.55 356.26 2353.32 34.87 2011-06-23 06:15:11.000 174 33365.61 356.31 2353.29 34.87 2011-06-23 06:15:12.000 174 33365.49 356.26 2353.30 34.87 2011-06-23 06:15:13.000 174 33365.44 356.28 2353.29 34.87 2011-06-23 06:15:14.000 174 33365.46 356.35 2353.26 34.87 2011-06-23 06:15:15.000 174 33365.42 356.38 2353.26 34.87 2011-06-23 06:15:16.000 174 33365.42 356.44 2353.29 34.87 2011-06-23 06:15:17.000 174 33365.42 356.40 2353.36 34.87 2011-06-23 06:15:18.000 174 33365.35 356.41 2353.33 34.87 2011-06-23 06:15:19.000 174 33365.44 356.44 2353.27 34.87 2011-06-23 06:15:20.000 174 33365.42 356.43 2353.37 34.87 2011-06-23 06:15:21.000 174 33365.44 356.45 2353.28 34.87 2011-06-23 06:15:22.000 174 33365.46 356.42 2353.39 34.87 2011-06-23 06:15:23.000 174 33365.42 356.46 2353.31 34.87 2011-06-23 06:15:24.000 174 33365.42 356.42 2353.28 34.87 2011-06-23 06:15:25.000 174 33365.42 356.43 2353.28 34.87 2011-06-23 06:15:26.000 174 33365.50 356.45 2353.26 34.87 2011-06-23 06:15:27.000 174 33365.38 356.44 2353.31 34.87 2011-06-23 06:15:28.000 174 33365.43 356.42 2353.31 34.87 2011-06-23 06:15:29.000 174 33365.33 356.46 2353.29 34.87 2011-06-23 06:15:30.000 174 33365.39 356.48 2353.30 34.87 2011-06-23 06:15:31.000 174 33365.37 356.52 2353.35 34.87 2011-06-23 06:15:32.000 174 33365.34 356.50 2353.30 34.87 2011-06-23 06:15:33.000 174 33365.31 356.52 2353.23 34.87 2011-06-23 06:15:34.000 174 33365.29 356.50 2353.35 34.87 2011-06-23 06:15:35.000 174 33365.28 356.50 2353.30 34.87 2011-06-23 06:15:36.000 174 33365.30 356.49 2353.33 34.87 2011-06-23 06:15:37.000 174 33365.27 356.45 2353.41 34.87 2011-06-23 06:15:38.000 174 33365.30 356.45 2353.36 34.87 2011-06-23 06:15:39.000 174 33365.31 356.42 2353.34 34.87 2011-06-23 06:15:40.000 174 33365.24 356.36 2353.38 34.87 2011-06-23 06:15:41.000 174 33365.25 356.41 2353.28 34.87 2011-06-23 06:15:42.000 174 33365.24 356.38 2353.24 34.87 2011-06-23 06:15:43.000 174 33365.20 356.32 2353.27 34.87 2011-06-23 06:15:44.000 174 33365.22 356.35 2353.28 34.87 2011-06-23 06:15:45.000 174 33365.07 356.35 2353.31 34.87 2011-06-23 06:15:46.000 174 33365.16 356.34 2353.29 34.87 2011-06-23 06:15:47.000 174 33365.04 356.35 2353.27 34.87 2011-06-23 06:15:48.000 174 33364.97 356.26 2353.34 34.87 2011-06-23 06:15:49.000 174 33364.97 356.26 2353.30 34.87 2011-06-23 06:15:50.000 174 33364.99 356.29 2353.32 34.87 2011-06-23 06:15:51.000 174 33364.93 356.35 2353.32 34.87 2011-06-23 06:15:52.000 174 33364.81 356.35 2353.29 34.87 2011-06-23 06:15:53.000 174 33365.04 356.34 2353.19 34.87 2011-06-23 06:15:54.000 174 33364.87 356.21 2353.23 34.87 2011-06-23 06:15:55.000 174 33364.75 356.20 2353.23 34.87 2011-06-23 06:15:56.000 174 33364.87 356.26 2353.36 34.87 2011-06-23 06:15:57.000 174 33364.77 356.25 2353.23 34.87 2011-06-23 06:15:58.000 174 33364.84 356.31 2353.28 34.87 2011-06-23 06:15:59.000 174 33364.75 356.26 2353.34 34.87 2011-06-23 06:16:00.000 174 33364.90 356.26 2353.26 34.87 2011-06-23 06:16:01.000 174 33364.80 356.27 2353.22 34.87 2011-06-23 06:16:02.000 174 33364.75 356.30 2353.29 34.87 2011-06-23 06:16:03.000 174 33364.84 356.21 2353.28 34.87 2011-06-23 06:16:04.000 174 33364.74 356.19 2353.28 34.87 2011-06-23 06:16:05.000 174 33364.66 356.13 2353.22 34.87 2011-06-23 06:16:06.000 174 33364.70 356.10 2353.25 34.87 2011-06-23 06:16:07.000 174 33364.69 356.13 2353.28 34.87 2011-06-23 06:16:08.000 174 33364.70 356.13 2353.33 34.87 2011-06-23 06:16:09.000 174 33364.65 356.15 2353.26 34.87 2011-06-23 06:16:10.000 174 33364.56 356.15 2353.25 34.87 2011-06-23 06:16:11.000 174 33364.45 356.11 2353.22 34.87 2011-06-23 06:16:12.000 174 33364.50 356.12 2353.24 34.87 2011-06-23 06:16:13.000 174 33364.44 356.11 2353.23 34.87 2011-06-23 06:16:14.000 174 33364.32 356.05 2353.22 34.87 2011-06-23 06:16:15.000 174 33364.29 356.00 2353.29 34.87 2011-06-23 06:16:16.000 174 33364.29 355.97 2353.23 34.87 2011-06-23 06:16:17.000 174 33364.37 355.95 2353.27 34.87 2011-06-23 06:16:18.000 174 33364.29 355.92 2353.29 34.87 2011-06-23 06:16:19.000 174 33364.31 355.85 2353.38 34.87 2011-06-23 06:16:20.000 174 33364.22 355.89 2353.25 34.87 2011-06-23 06:16:21.000 174 33364.26 355.89 2353.28 34.87 2011-06-23 06:16:22.000 174 33364.21 355.88 2353.32 34.87 2011-06-23 06:16:23.000 174 33364.13 355.80 2353.29 34.87 2011-06-23 06:16:24.000 174 33364.10 355.74 2353.32 34.87 2011-06-23 06:16:25.000 174 33364.13 355.72 2353.31 34.87 2011-06-23 06:16:26.000 174 33364.06 355.69 2353.32 34.87 2011-06-23 06:16:27.000 174 33363.97 355.76 2353.23 34.87 2011-06-23 06:16:28.000 174 33364.06 355.71 2353.19 34.87 2011-06-23 06:16:29.000 174 33363.89 355.67 2353.29 34.87 2011-06-23 06:16:30.000 174 33364.01 355.56 2353.30 34.87 2011-06-23 06:16:31.000 174 33363.95 355.60 2353.28 34.87 2011-06-23 06:16:32.000 174 33363.95 355.66 2353.25 34.87 2011-06-23 06:16:33.000 174 33364.00 355.73 2353.33 34.87 2011-06-23 06:16:34.000 174 33364.00 355.68 2353.23 34.87 2011-06-23 06:16:35.000 174 33363.96 355.74 2353.28 34.87 2011-06-23 06:16:36.000 174 33363.94 355.72 2353.17 34.87 2011-06-23 06:16:37.000 174 33364.03 355.73 2353.21 34.87 2011-06-23 06:16:38.000 174 33364.05 355.71 2353.26 34.87 2011-06-23 06:16:39.000 174 33363.89 355.72 2353.28 34.87 2011-06-23 06:16:40.000 174 33363.91 355.62 2353.23 34.87 2011-06-23 06:16:41.000 174 33363.92 355.63 2353.19 34.87 2011-06-23 06:16:42.000 174 33363.78 355.61 2353.21 34.87 2011-06-23 06:16:43.000 174 33363.73 355.62 2353.25 34.87 2011-06-23 06:16:44.000 174 33363.66 355.57 2353.20 34.87 2011-06-23 06:16:45.000 174 33363.63 355.55 2353.14 34.87 2011-06-23 06:16:46.000 174 33363.58 355.55 2353.18 34.87 2011-06-23 06:16:47.000 174 33363.37 355.43 2353.19 34.87 2011-06-23 06:16:48.000 174 33363.49 355.44 2353.27 34.87 2011-06-23 06:16:49.000 174 33363.42 355.44 2353.26 34.87 2011-06-23 06:16:50.000 174 33363.33 355.39 2353.20 34.87 2011-06-23 06:16:51.000 174 33363.32 355.38 2353.20 34.87 2011-06-23 06:16:52.000 174 33363.26 355.32 2353.25 34.87 2011-06-23 06:16:53.000 174 33363.23 355.33 2353.28 34.87 2011-06-23 06:16:54.000 174 33363.12 355.27 2353.25 34.87 2011-06-23 06:16:55.000 174 33363.19 355.25 2353.18 34.87 2011-06-23 06:16:56.000 174 33363.08 355.18 2353.27 34.87 2011-06-23 06:16:57.000 174 33363.00 355.17 2353.26 34.87 2011-06-23 06:16:58.000 174 33362.98 355.15 2353.23 34.87 2011-06-23 06:16:59.000 174 33362.94 355.14 2353.20 34.87 2011-06-23 06:17:00.000 174 33362.89 355.13 2353.14 34.87 2011-06-23 06:17:01.000 174 33362.74 355.05 2353.19 34.87 2011-06-23 06:17:02.000 174 33362.72 355.03 2353.23 34.87 2011-06-23 06:17:03.000 174 33362.70 355.02 2353.31 34.87 2011-06-23 06:17:04.000 174 33362.67 354.98 2353.34 34.87 2011-06-23 06:17:05.000 174 33362.67 354.94 2353.25 34.87 2011-06-23 06:17:06.000 174 33362.71 354.86 2353.32 34.87 2011-06-23 06:17:07.000 174 33362.60 354.83 2353.32 34.87 2011-06-23 06:17:08.000 174 33362.65 354.82 2353.26 34.87 2011-06-23 06:17:09.000 174 33362.59 354.79 2353.30 34.87 2011-06-23 06:17:10.000 174 33362.58 354.81 2353.25 34.87 2011-06-23 06:17:11.000 174 33362.45 354.69 2353.28 34.87 2011-06-23 06:17:12.000 174 33362.48 354.67 2353.29 34.87 2011-06-23 06:17:13.000 174 33362.40 354.65 2353.26 34.87 2011-06-23 06:17:14.000 174 33362.60 354.61 2353.24 34.87 2011-06-23 06:17:15.000 174 33362.35 354.57 2353.22 34.87 2011-06-23 06:17:16.000 174 33362.34 354.52 2353.26 34.87 2011-06-23 06:17:17.000 174 33362.30 354.57 2353.23 34.87 2011-06-23 06:17:18.000 174 33362.30 354.57 2353.23 34.87 2011-06-23 06:17:19.000 174 33362.26 354.55 2353.25 34.87 2011-06-23 06:17:20.000 174 33362.27 354.52 2353.37 34.87 2011-06-23 06:17:21.000 174 33362.25 354.48 2353.23 34.87 2011-06-23 06:17:22.000 174 33362.30 354.50 2353.26 34.87 2011-06-23 06:17:23.000 174 33362.22 354.45 2353.25 34.87 2011-06-23 06:17:24.000 174 33362.25 354.45 2353.26 34.87 2011-06-23 06:17:25.000 174 33362.29 354.44 2353.30 34.87 2011-06-23 06:17:26.000 174 33362.31 354.42 2353.30 34.87 2011-06-23 06:17:27.000 174 33362.36 354.41 2353.24 34.87 2011-06-23 06:17:28.000 174 33362.33 354.46 2353.17 34.87 2011-06-23 06:17:29.000 174 33362.32 354.45 2353.24 34.87 2011-06-23 06:17:30.000 174 33362.45 354.42 2353.37 34.87 2011-06-23 06:17:31.000 174 33362.47 354.40 2353.23 34.87 2011-06-23 06:17:32.000 174 33362.53 354.42 2353.23 34.87 2011-06-23 06:17:33.000 174 33362.51 354.45 2353.21 34.87 2011-06-23 06:17:34.000 174 33362.47 354.43 2353.16 34.87 2011-06-23 06:17:35.000 174 33362.52 354.38 2353.18 34.87 2011-06-23 06:17:36.000 174 33362.55 354.36 2353.29 34.87 2011-06-23 06:17:37.000 174 33362.62 354.38 2353.28 34.87 2011-06-23 06:17:38.000 174 33362.54 354.31 2353.21 34.87 2011-06-23 06:17:39.000 174 33362.58 354.36 2353.18 34.87 2011-06-23 06:17:40.000 174 33362.56 354.37 2353.25 34.87 2011-06-23 06:17:41.000 174 33362.58 354.47 2353.14 34.87 2011-06-23 06:17:42.000 174 33362.62 354.42 2353.16 34.87 2011-06-23 06:17:43.000 174 33362.63 354.41 2353.18 34.87 2011-06-23 06:17:44.000 174 33362.65 354.35 2353.14 34.87 2011-06-23 06:17:45.000 174 33362.58 354.39 2353.11 34.87 2011-06-23 06:17:46.000 174 33362.62 354.39 2353.12 34.87 2011-06-23 06:17:47.000 174 33362.57 354.38 2353.12 34.87 2011-06-23 06:17:48.000 174 33362.61 354.38 2353.10 34.87 2011-06-23 06:17:49.000 174 33362.55 354.36 2353.07 34.87 2011-06-23 06:17:50.000 174 33362.55 354.37 2353.19 34.87 2011-06-23 06:17:51.000 174 33362.51 354.42 2353.10 34.87 2011-06-23 06:17:52.000 174 33362.52 354.37 2353.09 34.87 2011-06-23 06:17:53.000 174 33362.41 354.32 2353.11 34.87 2011-06-23 06:17:54.000 174 33362.58 354.34 2353.09 34.87 2011-06-23 06:17:55.000 174 33362.56 354.35 2353.04 34.87 2011-06-23 06:17:56.000 174 33362.57 354.28 2353.13 34.87 2011-06-23 06:17:57.000 174 33362.57 354.24 2353.06 34.87 2011-06-23 06:17:58.000 174 33362.58 354.28 2353.10 34.87 2011-06-23 06:17:59.000 174 33362.58 354.19 2353.04 34.87 2011-06-23 06:18:00.000 174 33362.61 354.23 2353.04 34.87 2011-06-23 06:18:01.000 174 33362.52 354.18 2353.02 34.87 2011-06-23 06:18:02.000 174 33362.48 354.14 2353.05 34.87 2011-06-23 06:18:03.000 174 33362.38 354.11 2353.11 34.87 2011-06-23 06:18:04.000 174 33362.38 354.07 2353.10 34.87 2011-06-23 06:18:05.000 174 33362.33 354.05 2353.07 34.86 2011-06-23 06:18:06.000 174 33362.29 354.08 2353.15 34.86 2011-06-23 06:18:07.000 174 33362.26 354.02 2353.04 34.87 2011-06-23 06:18:08.000 174 33362.25 354.02 2353.14 34.87 2011-06-23 06:18:09.000 174 33362.17 353.97 2353.04 34.87 2011-06-23 06:18:10.000 174 33362.21 354.02 2353.10 34.87 2011-06-23 06:18:11.000 174 33362.04 353.94 2353.12 34.86 2011-06-23 06:18:12.000 174 33362.17 353.96 2353.07 34.86 2011-06-23 06:18:13.000 174 33362.06 353.90 2353.08 34.86 2011-06-23 06:18:14.000 174 33362.11 353.85 2353.07 34.87 2011-06-23 06:18:15.000 174 33362.05 353.82 2353.14 34.86 2011-06-23 06:18:16.000 174 33362.10 353.82 2353.12 34.86 2011-06-23 06:18:17.000 174 33362.12 353.80 2353.08 34.87 2011-06-23 06:18:18.000 174 33361.94 353.77 2353.04 34.87 2011-06-23 06:18:19.000 174 33361.90 353.73 2353.04 34.86 2011-06-23 06:18:20.000 174 33361.79 353.73 2353.11 34.86 2011-06-23 06:18:21.000 174 33361.77 353.65 2353.08 34.86 2011-06-23 06:18:22.000 174 33361.70 353.67 2353.17 34.86 2011-06-23 06:18:23.000 174 33361.73 353.65 2353.11 34.87 2011-06-23 06:18:24.000 174 33361.64 353.64 2353.14 34.86 2011-06-23 06:18:25.000 174 33361.68 353.60 2353.09 34.86 2011-06-23 06:18:26.000 174 33361.71 353.60 2353.10 34.86 2011-06-23 06:18:27.000 174 33361.54 353.56 2353.13 34.86 2011-06-23 06:18:28.000 174 33361.49 353.52 2353.18 34.86 2011-06-23 06:18:29.000 174 33361.59 353.45 2353.28 34.87 2011-06-23 06:18:30.000 174 33361.48 353.46 2353.22 34.87 2011-06-23 06:18:31.000 174 33361.42 353.43 2353.22 34.87 2011-06-23 06:18:32.000 174 33361.40 353.37 2353.12 34.86 2011-06-23 06:18:33.000 174 33361.25 353.29 2353.14 34.86 2011-06-23 06:18:34.000 174 33361.32 353.28 2353.17 34.86 2011-06-23 06:18:35.000 174 33361.09 353.23 2353.23 34.86 2011-06-23 06:18:36.000 174 33361.15 353.22 2353.19 34.86 2011-06-23 06:18:37.000 174 33361.09 353.25 2353.17 34.86 2011-06-23 06:18:38.000 174 33361.03 353.20 2353.22 34.86 2011-06-23 06:18:39.000 174 33361.03 353.14 2353.26 34.86 2011-06-23 06:18:40.000 174 33360.99 353.16 2353.20 34.86 2011-06-23 06:18:41.000 174 33361.00 353.13 2353.17 34.86 2011-06-23 06:18:42.000 174 33360.91 353.15 2353.25 34.86 2011-06-23 06:18:43.000 174 33360.81 353.11 2353.32 34.86 2011-06-23 06:18:44.000 174 33360.86 353.05 2353.29 34.86 2011-06-23 06:18:45.000 174 33360.80 353.04 2353.32 34.86 2011-06-23 06:18:46.000 174 33360.74 352.99 2353.39 34.86 2011-06-23 06:18:47.000 174 33360.69 352.99 2353.19 34.86 2011-06-23 06:18:48.000 174 33360.71 352.92 2353.29 34.86 2011-06-23 06:18:49.000 174 33360.68 352.88 2353.26 34.86 2011-06-23 06:18:50.000 174 33360.66 352.92 2353.37 34.87 2011-06-23 06:18:51.000 174 33360.57 352.81 2353.34 34.86 2011-06-23 06:18:52.000 174 33360.52 352.84 2353.30 34.86 2011-06-23 06:18:53.000 174 33360.64 352.77 2353.38 34.86 2011-06-23 06:18:54.000 174 33360.58 352.81 2353.31 34.86 2011-06-23 06:18:55.000 174 33360.55 352.83 2353.33 34.86 2011-06-23 06:18:56.000 174 33360.57 352.83 2353.40 34.86 2011-06-23 06:18:57.000 174 33360.53 352.75 2353.45 34.86 2011-06-23 06:18:58.000 174 33360.52 352.76 2353.41 34.86 2011-06-23 06:18:59.000 174 33360.55 352.80 2353.34 34.86 2011-06-23 06:19:00.000 174 33360.52 352.84 2353.38 34.86 2011-06-23 06:19:01.000 174 33360.55 352.83 2353.25 34.86 2011-06-23 06:19:02.000 174 33360.53 352.83 2353.38 34.86 2011-06-23 06:19:03.000 174 33360.43 352.77 2353.35 34.86 2011-06-23 06:19:04.000 174 33360.47 352.80 2353.38 34.86 2011-06-23 06:19:05.000 174 33360.41 352.77 2353.49 34.86 2011-06-23 06:19:06.000 174 33360.44 352.75 2353.48 34.86 2011-06-23 06:19:07.000 174 33360.39 352.70 2353.45 34.86 2011-06-23 06:19:08.000 174 33360.33 352.70 2353.32 34.86 2011-06-23 06:19:09.000 174 33360.26 352.69 2353.41 34.86 2011-06-23 06:19:10.000 174 33360.15 352.69 2353.40 34.86 2011-06-23 06:19:11.000 174 33360.25 352.69 2353.39 34.86 2011-06-23 06:19:12.000 174 33360.17 352.68 2353.49 34.86 2011-06-23 06:19:13.000 174 33360.13 352.66 2353.49 34.86 2011-06-23 06:19:14.000 174 33360.13 352.62 2353.41 34.86 2011-06-23 06:19:15.000 174 33360.17 352.66 2353.53 34.86 2011-06-23 06:19:16.000 174 33360.15 352.54 2353.56 34.86 2011-06-23 06:19:17.000 174 33360.17 352.61 2353.45 34.86 2011-06-23 06:19:18.000 174 33360.32 352.63 2353.58 34.86 2011-06-23 06:19:19.000 174 33360.23 352.61 2353.52 34.86 2011-06-23 06:19:20.000 174 33360.32 352.67 2353.52 34.86 2011-06-23 06:19:21.000 174 33360.14 352.61 2353.39 34.86 2011-06-23 06:19:22.000 174 33360.12 352.60 2353.47 34.86 2011-06-23 06:19:23.000 174 33360.26 352.63 2353.54 34.86 2011-06-23 06:19:24.000 174 33360.32 352.66 2353.45 34.86 2011-06-23 06:19:25.000 174 33360.28 352.62 2353.45 34.86 2011-06-23 06:19:26.000 174 33360.21 352.67 2353.49 34.86 2011-06-23 06:19:27.000 174 33360.17 352.66 2353.56 34.86 2011-06-23 06:19:28.000 174 33360.22 352.67 2353.52 34.86 2011-06-23 06:19:29.000 174 33360.29 352.73 2353.54 34.86 2011-06-23 06:19:30.000 174 33360.24 352.73 2353.61 34.86 2011-06-23 06:19:31.000 174 33360.27 352.70 2353.60 34.86 2011-06-23 06:19:32.000 174 33360.36 352.76 2353.54 34.86 2011-06-23 06:19:33.000 174 33360.33 352.82 2353.59 34.86 2011-06-23 06:19:34.000 174 33360.43 352.85 2353.65 34.86 2011-06-23 06:19:35.000 174 33360.43 352.84 2353.58 34.86 2011-06-23 06:19:36.000 174 33360.46 352.89 2353.60 34.86 2011-06-23 06:19:37.000 174 33360.46 352.84 2353.59 34.86 2011-06-23 06:19:38.000 174 33360.52 352.89 2353.59 34.86 2011-06-23 06:19:39.000 174 33360.52 352.89 2353.63 34.86 2011-06-23 06:19:40.000 174 33360.44 352.93 2353.56 34.86 2011-06-23 06:19:41.000 174 33360.55 352.95 2353.58 34.86 2011-06-23 06:19:42.000 174 33360.44 352.97 2353.54 34.86 2011-06-23 06:19:43.000 174 33360.53 352.94 2353.56 34.86 2011-06-23 06:19:44.000 174 33360.59 352.98 2353.54 34.86 2011-06-23 06:19:45.000 174 33360.58 353.08 2353.60 34.86 2011-06-23 06:19:46.000 174 33360.55 353.10 2353.61 34.86 2011-06-23 06:19:47.000 174 33360.55 353.16 2353.53 34.86 2011-06-23 06:19:48.000 174 33360.50 353.17 2353.62 34.86 2011-06-23 06:19:49.000 174 33360.57 353.18 2353.60 34.86 2011-06-23 06:19:50.000 174 33360.56 353.19 2353.70 34.86 2011-06-23 06:19:51.000 174 33360.55 353.20 2353.65 34.86 2011-06-23 06:19:52.000 174 33360.47 353.20 2353.67 34.86 2011-06-23 06:19:53.000 174 33360.55 353.19 2353.66 34.86 2011-06-23 06:19:54.000 174 33360.53 353.23 2353.69 34.86 2011-06-23 06:19:55.000 174 33360.48 353.25 2353.71 34.86 2011-06-23 06:19:56.000 174 33360.49 353.20 2353.64 34.86 2011-06-23 06:19:57.000 174 33360.54 353.19 2353.78 34.86 2011-06-23 06:19:58.000 174 33360.46 353.25 2353.78 34.86 2011-06-23 06:19:59.000 174 33360.49 353.18 2353.69 34.86 2011-06-23 06:20:00.000 174 33360.48 353.20 2353.69 34.86 2011-06-23 06:20:01.000 174 33360.43 353.15 2353.70 34.86 2011-06-23 06:20:02.000 174 33360.52 353.20 2353.74 34.86 2011-06-23 06:20:03.000 174 33360.51 353.23 2353.76 34.86 2011-06-23 06:20:04.000 174 33360.54 353.25 2353.85 34.86 2011-06-23 06:20:05.000 174 33360.47 353.29 2353.75 34.86 2011-06-23 06:20:06.000 174 33360.52 353.24 2353.77 34.86 2011-06-23 06:20:07.000 174 33360.52 353.27 2353.79 34.86 2011-06-23 06:20:08.000 174 33360.58 353.37 2353.85 34.86 2011-06-23 06:20:09.000 174 33360.60 353.36 2353.90 34.86 2011-06-23 06:20:10.000 174 33360.65 353.37 2353.90 34.86 2011-06-23 06:20:11.000 174 33360.67 353.40 2353.84 34.86 2011-06-23 06:20:12.000 174 33360.58 353.42 2353.82 34.86 2011-06-23 06:20:13.000 174 33360.65 353.40 2353.81 34.86 2011-06-23 06:20:14.000 174 33360.80 353.42 2353.82 34.86 2011-06-23 06:20:15.000 174 33360.85 353.40 2353.82 34.86 2011-06-23 06:20:16.000 174 33360.86 353.46 2353.86 34.86 2011-06-23 06:20:17.000 174 33360.97 353.46 2353.87 34.86 2011-06-23 06:20:18.000 174 33361.02 353.42 2353.87 34.86 2011-06-23 06:20:19.000 174 33360.96 353.45 2353.83 34.86 2011-06-23 06:20:20.000 174 33361.07 353.54 2353.86 34.86 2011-06-23 06:20:21.000 174 33361.11 353.62 2353.82 34.86 2011-06-23 06:20:22.000 174 33361.09 353.57 2353.82 34.86 2011-06-23 06:20:23.000 174 33361.18 353.63 2353.90 34.86 2011-06-23 06:20:24.000 174 33361.12 353.61 2353.80 34.86 2011-06-23 06:20:25.000 174 33361.16 353.60 2353.81 34.86 2011-06-23 06:20:26.000 174 33361.29 353.66 2353.85 34.86 2011-06-23 06:20:27.000 174 33361.29 353.69 2353.78 34.86 2011-06-23 06:20:28.000 174 33361.26 353.66 2353.76 34.86 2011-06-23 06:20:29.000 174 33361.39 353.69 2353.89 34.86 2011-06-23 06:20:30.000 174 33361.38 353.72 2353.83 34.86 2011-06-23 06:20:31.000 174 33361.37 353.71 2353.81 34.86 2011-06-23 06:20:32.000 174 33361.54 353.76 2353.88 34.86 2011-06-23 06:20:33.000 174 33361.63 353.78 2353.85 34.86 2011-06-23 06:20:34.000 174 33361.68 353.78 2353.96 34.86 2011-06-23 06:20:35.000 174 33361.75 353.84 2353.86 34.86 2011-06-23 06:20:36.000 174 33361.88 353.84 2353.80 34.86 2011-06-23 06:20:37.000 174 33361.84 353.82 2353.77 34.86 2011-06-23 06:20:38.000 174 33361.89 353.92 2353.75 34.86 2011-06-23 06:20:39.000 174 33361.82 353.99 2353.87 34.86 2011-06-23 06:20:40.000 174 33361.99 354.02 2353.70 34.86 2011-06-23 06:20:41.000 174 33361.99 354.00 2353.76 34.86 2011-06-23 06:20:42.000 174 33362.12 354.03 2353.82 34.86 2011-06-23 06:20:43.000 174 33362.05 354.05 2353.75 34.86 2011-06-23 06:20:44.000 174 33362.14 354.08 2353.76 34.86 2011-06-23 06:20:45.000 174 33362.17 354.09 2353.74 34.86 2011-06-23 06:20:46.000 174 33362.23 354.09 2353.69 34.86 2011-06-23 06:20:47.000 174 33362.22 354.13 2353.73 34.86 2011-06-23 06:20:48.000 174 33362.39 354.15 2353.73 34.86 2011-06-23 06:20:49.000 174 33362.33 354.16 2353.71 34.86 2011-06-23 06:20:50.000 174 33362.36 354.20 2353.75 34.86 2011-06-23 06:20:51.000 174 33362.41 354.26 2353.72 34.86 2011-06-23 06:20:52.000 174 33362.34 354.32 2353.65 34.86 2011-06-23 06:20:53.000 174 33362.59 354.33 2353.71 34.86 2011-06-23 06:20:54.000 174 33362.58 354.36 2353.66 34.86 2011-06-23 06:20:55.000 174 33362.67 354.36 2353.69 34.86 2011-06-23 06:20:56.000 174 33362.59 354.38 2353.80 34.86 2011-06-23 06:20:57.000 174 33362.65 354.36 2353.72 34.86 2011-06-23 06:20:58.000 174 33362.60 354.44 2353.74 34.86 2011-06-23 06:20:59.000 174 33362.64 354.37 2353.66 34.86 2011-06-23 06:21:00.000 174 33362.61 354.32 2353.70 34.86 2011-06-23 06:21:01.000 174 33362.64 354.32 2353.64 34.86 2011-06-23 06:21:02.000 174 33362.62 354.28 2353.70 34.86 2011-06-23 06:21:03.000 174 33362.51 354.35 2353.70 34.86 2011-06-23 06:21:04.000 174 33362.60 354.32 2353.72 34.86 2011-06-23 06:21:05.000 174 33362.53 354.39 2353.66 34.86 2011-06-23 06:21:06.000 174 33362.54 354.35 2353.78 34.86 2011-06-23 06:21:07.000 174 33362.51 354.34 2353.74 34.86 2011-06-23 06:21:08.000 174 33362.49 354.35 2353.76 34.86 2011-06-23 06:21:09.000 174 33362.41 354.36 2353.78 34.86 2011-06-23 06:21:10.000 174 33362.58 354.45 2353.71 34.86 2011-06-23 06:21:11.000 174 33362.60 354.42 2353.72 34.86 2011-06-23 06:21:12.000 174 33362.53 354.40 2353.71 34.86 2011-06-23 06:21:13.000 174 33362.50 354.37 2353.65 34.86 2011-06-23 06:21:14.000 174 33362.42 354.43 2353.69 34.86 2011-06-23 06:21:15.000 174 33362.32 354.42 2353.62 34.86 2011-06-23 06:21:16.000 174 33362.30 354.41 2353.74 34.86 2011-06-23 06:21:17.000 174 33362.36 354.39 2353.66 34.86 2011-06-23 06:21:18.000 174 33362.36 354.39 2353.68 34.86 2011-06-23 06:21:19.000 174 33362.39 354.36 2353.71 34.86 2011-06-23 06:21:20.000 174 33362.33 354.38 2353.70 34.86 2011-06-23 06:21:21.000 174 33362.23 354.30 2353.71 34.86 2011-06-23 06:21:22.000 174 33362.23 354.32 2353.72 34.86 2011-06-23 06:21:23.000 174 33362.26 354.33 2353.86 34.86 2011-06-23 06:21:24.000 174 33362.24 354.23 2353.80 34.86 2011-06-23 06:21:25.000 174 33362.12 354.21 2353.75 34.86 2011-06-23 06:21:26.000 174 33362.24 354.19 2353.80 34.86 2011-06-23 06:21:27.000 174 33362.24 354.23 2353.80 34.86 2011-06-23 06:21:28.000 174 33362.17 354.23 2353.87 34.86 2011-06-23 06:21:29.000 174 33362.21 354.19 2353.86 34.86 2011-06-23 06:21:30.000 174 33362.40 354.16 2353.83 34.86 2011-06-23 06:21:31.000 174 33362.33 354.22 2353.86 34.86 2011-06-23 06:21:32.000 174 33362.36 354.30 2353.85 34.86 2011-06-23 06:21:33.000 174 33362.38 354.31 2353.87 34.86 2011-06-23 06:21:34.000 174 33362.40 354.35 2353.79 34.86 2011-06-23 06:21:35.000 174 33362.46 354.34 2353.85 34.86 2011-06-23 06:21:36.000 174 33362.50 354.39 2353.74 34.86 2011-06-23 06:21:37.000 174 33362.43 354.43 2353.78 34.86 2011-06-23 06:21:38.000 174 33362.45 354.50 2353.88 34.86 2011-06-23 06:21:39.000 174 33362.55 354.48 2353.77 34.86 2011-06-23 06:21:40.000 174 33362.46 354.45 2353.83 34.86 2011-06-23 06:21:41.000 174 33362.54 354.49 2353.81 34.86 2011-06-23 06:21:42.000 174 33362.57 354.57 2353.89 34.86 2011-06-23 06:21:43.000 174 33362.57 354.52 2353.87 34.86 2011-06-23 06:21:44.000 174 33362.53 354.52 2353.81 34.86 2011-06-23 06:21:45.000 174 33362.58 354.61 2353.84 34.86 2011-06-23 06:21:46.000 174 33362.60 354.57 2353.82 34.86 2011-06-23 06:21:47.000 174 33362.55 354.69 2353.80 34.86 2011-06-23 06:21:48.000 174 33362.61 354.66 2353.80 34.86 2011-06-23 06:21:49.000 174 33362.70 354.69 2353.80 34.86 2011-06-23 06:21:50.000 174 33362.66 354.75 2353.76 34.86 2011-06-23 06:21:51.000 174 33362.79 354.80 2353.81 34.86 2011-06-23 06:21:52.000 174 33362.80 354.78 2353.78 34.86 2011-06-23 06:21:53.000 174 33362.89 354.84 2353.78 34.86 2011-06-23 06:21:54.000 174 33362.86 354.85 2353.82 34.86 2011-06-23 06:21:55.000 174 33362.83 354.86 2353.78 34.86 2011-06-23 06:21:56.000 174 33362.98 354.83 2353.83 34.86 2011-06-23 06:21:57.000 174 33362.96 354.92 2353.81 34.86 2011-06-23 06:21:58.000 174 33362.88 354.85 2353.83 34.86 2011-06-23 06:21:59.000 174 33363.06 354.86 2353.82 34.86 2011-06-23 06:22:00.000 174 33363.11 354.90 2353.70 34.86 2011-06-23 06:22:01.000 174 33362.96 354.88 2353.72 34.86 2011-06-23 06:22:02.000 174 33363.10 354.92 2353.72 34.86 2011-06-23 06:22:03.000 174 33363.10 354.89 2353.81 34.86 2011-06-23 06:22:04.000 174 33363.12 354.89 2353.78 34.86 2011-06-23 06:22:05.000 174 33363.22 354.99 2353.70 34.86 2011-06-23 06:22:06.000 174 33363.28 355.01 2353.87 34.86 2011-06-23 06:22:07.000 174 33363.31 355.02 2353.88 34.86 2011-06-23 06:22:08.000 174 33363.37 355.05 2353.80 34.86 2011-06-23 06:22:09.000 174 33363.39 355.01 2353.78 34.86 2011-06-23 06:22:10.000 174 33363.39 355.01 2353.69 34.86 2011-06-23 06:22:11.000 174 33363.44 354.99 2353.66 34.86 2011-06-23 06:22:12.000 174 33363.43 355.02 2353.76 34.86 2011-06-23 06:22:13.000 174 33363.44 355.02 2353.78 34.86 2011-06-23 06:22:14.000 174 33363.55 354.91 2353.81 34.86 2011-06-23 06:22:15.000 174 33363.63 354.94 2353.66 34.86 2011-06-23 06:22:16.000 174 33363.51 354.91 2353.78 34.86 2011-06-23 06:22:17.000 174 33363.69 354.98 2353.76 34.86 2011-06-23 06:22:18.000 174 33363.53 354.98 2353.65 34.86 2011-06-23 06:22:19.000 174 33363.57 354.98 2353.68 34.86 2011-06-23 06:22:20.000 174 33363.63 354.94 2353.66 34.86 2011-06-23 06:22:21.000 174 33363.69 355.01 2353.69 34.86 2011-06-23 06:22:22.000 174 33363.69 355.00 2353.66 34.86 2011-06-23 06:22:23.000 174 33363.73 355.04 2353.65 34.86 2011-06-23 06:22:24.000 174 33363.77 355.06 2353.60 34.86 2011-06-23 06:22:25.000 174 33363.69 355.07 2353.54 34.86 2011-06-23 06:22:26.000 174 33363.74 355.08 2353.63 34.86 2011-06-23 06:22:27.000 174 33363.78 355.03 2353.59 34.86 2011-06-23 06:22:28.000 174 33363.76 355.04 2353.62 34.86 2011-06-23 06:22:29.000 174 33363.66 355.00 2353.60 34.86 2011-06-23 06:22:30.000 174 33363.72 355.00 2353.64 34.86 2011-06-23 06:22:31.000 174 33363.74 355.00 2353.55 34.86 2011-06-23 06:22:32.000 174 33363.73 354.98 2353.60 34.86 2011-06-23 06:22:33.000 174 33363.84 354.96 2353.54 34.86 2011-06-23 06:22:34.000 174 33363.84 354.97 2353.54 34.86 2011-06-23 06:22:35.000 174 33363.97 355.00 2353.59 34.86 2011-06-23 06:22:36.000 174 33363.88 355.07 2353.52 34.86 2011-06-23 06:22:37.000 174 33363.97 355.05 2353.50 34.86 2011-06-23 06:22:38.000 174 33364.02 355.06 2353.51 34.86 2011-06-23 06:22:39.000 174 33364.10 355.10 2353.56 34.86 2011-06-23 06:22:40.000 174 33364.10 355.09 2353.61 34.86 2011-06-23 06:22:41.000 174 33363.97 355.07 2353.52 34.86 2011-06-23 06:22:42.000 174 33364.17 355.06 2353.53 34.86 2011-06-23 06:22:43.000 174 33364.09 354.99 2353.53 34.86 2011-06-23 06:22:44.000 174 33364.03 354.94 2353.52 34.86 2011-06-23 06:22:45.000 174 33363.95 354.97 2353.53 34.86 2011-06-23 06:22:46.000 174 33364.00 354.94 2353.55 34.86 2011-06-23 06:22:47.000 174 33363.97 354.86 2353.46 34.86 2011-06-23 06:22:48.000 174 33363.96 354.76 2353.51 34.86 2011-06-23 06:22:49.000 174 33363.88 354.76 2353.51 34.86 2011-06-23 06:22:50.000 174 33363.85 354.69 2353.48 34.86 2011-06-23 06:22:51.000 174 33363.86 354.67 2353.47 34.86 2011-06-23 06:22:52.000 174 33363.91 354.73 2353.45 34.86 2011-06-23 06:22:53.000 174 33363.74 354.66 2353.52 34.86 2011-06-23 06:22:54.000 174 33363.91 354.69 2353.49 34.86 2011-06-23 06:22:55.000 174 33363.88 354.68 2353.51 34.86 2011-06-23 06:22:56.000 174 33363.86 354.66 2353.51 34.86 2011-06-23 06:22:57.000 174 33363.89 354.69 2353.46 34.86 2011-06-23 06:22:58.000 174 33363.90 354.69 2353.41 34.86 2011-06-23 06:22:59.000 174 33363.96 354.70 2353.49 34.86 2011-06-23 06:23:00.000 174 33363.93 354.69 2353.46 34.86 2011-06-23 06:23:01.000 174 33363.97 354.71 2353.50 34.86 2011-06-23 06:23:02.000 174 33363.89 354.61 2353.46 34.86 2011-06-23 06:23:03.000 174 33363.84 354.62 2353.43 34.86 2011-06-23 06:23:04.000 174 33363.74 354.66 2353.41 34.86 2011-06-23 06:23:05.000 174 33363.68 354.61 2353.38 34.86 2011-06-23 06:23:06.000 174 33363.85 354.63 2353.44 34.86 2011-06-23 06:23:07.000 174 33363.74 354.61 2353.41 34.86 2011-06-23 06:23:08.000 174 33363.73 354.54 2353.31 34.86 2011-06-23 06:23:09.000 174 33363.64 354.55 2353.45 34.86 2011-06-23 06:23:10.000 174 33363.50 354.56 2353.41 34.86 2011-06-23 06:23:11.000 174 33363.48 354.45 2353.49 34.86 2011-06-23 06:23:12.000 174 33363.51 354.53 2353.41 34.86 2011-06-23 06:23:13.000 174 33363.47 354.50 2353.41 34.86 2011-06-23 06:23:14.000 174 33363.45 354.46 2353.43 34.86 2011-06-23 06:23:15.000 174 33363.50 354.40 2353.53 34.86 2011-06-23 06:23:16.000 174 33363.42 354.44 2353.35 34.86 2011-06-23 06:23:17.000 174 33363.47 354.40 2353.41 34.86 2011-06-23 06:23:18.000 174 33363.32 354.36 2353.44 34.86 2011-06-23 06:23:19.000 174 33363.25 354.36 2353.46 34.86 2011-06-23 06:23:20.000 174 33363.22 354.30 2353.39 34.86 2011-06-23 06:23:21.000 174 33363.19 354.28 2353.45 34.86 2011-06-23 06:23:22.000 174 33363.15 354.33 2353.49 34.86 2011-06-23 06:23:23.000 174 33363.10 354.35 2353.43 34.86 2011-06-23 06:23:24.000 174 33363.16 354.31 2353.53 34.86 2011-06-23 06:23:25.000 174 33363.11 354.28 2353.50 34.86 2011-06-23 06:23:26.000 174 33363.07 354.33 2353.46 34.86 2011-06-23 06:23:27.000 174 33363.04 354.40 2353.53 34.86 2011-06-23 06:23:28.000 174 33363.04 354.42 2353.49 34.86 2011-06-23 06:23:29.000 174 33363.08 354.46 2353.49 34.86 2011-06-23 06:23:30.000 174 33363.06 354.49 2353.58 34.86 2011-06-23 06:23:31.000 174 33363.08 354.41 2353.59 34.86 2011-06-23 06:23:32.000 174 33363.08 354.45 2353.49 34.86 2011-06-23 06:23:33.000 174 33363.11 354.48 2353.54 34.86 2011-06-23 06:23:34.000 174 33363.17 354.49 2353.48 34.86 2011-06-23 06:23:35.000 174 33363.24 354.45 2353.56 34.86 2011-06-23 06:23:36.000 174 33363.06 354.53 2353.54 34.86 2011-06-23 06:23:37.000 174 33363.20 354.51 2353.47 34.86 2011-06-23 06:23:38.000 174 33363.25 354.48 2353.59 34.86 2011-06-23 06:23:39.000 174 33363.20 354.50 2353.67 34.86 2011-06-23 06:23:40.000 174 33363.17 354.50 2353.68 34.86 2011-06-23 06:23:41.000 174 33363.30 354.47 2353.66 34.86 2011-06-23 06:23:42.000 174 33363.44 354.49 2353.65 34.86 2011-06-23 06:23:43.000 174 33363.33 354.49 2353.63 34.86 2011-06-23 06:23:44.000 174 33363.24 354.49 2353.61 34.86 2011-06-23 06:23:45.000 174 33363.33 354.53 2353.56 34.86 2011-06-23 06:23:46.000 174 33363.26 354.50 2353.55 34.86 2011-06-23 06:23:47.000 174 33363.28 354.54 2353.56 34.86 2011-06-23 06:23:48.000 174 33363.37 354.54 2353.65 34.86 2011-06-23 06:23:49.000 174 33363.31 354.55 2353.63 34.86 2011-06-23 06:23:50.000 174 33363.35 354.64 2353.59 34.86 2011-06-23 06:23:51.000 174 33363.33 354.64 2353.62 34.86 2011-06-23 06:23:52.000 174 33363.35 354.64 2353.57 34.86 2011-06-23 06:23:53.000 174 33363.30 354.68 2353.62 34.86 2011-06-23 06:23:54.000 174 33363.53 354.74 2353.49 34.86 2011-06-23 06:23:55.000 174 33363.42 354.72 2353.47 34.86 2011-06-23 06:23:56.000 174 33363.47 354.72 2353.69 34.86 2011-06-23 06:23:57.000 174 33363.51 354.74 2353.46 34.86 2011-06-23 06:23:58.000 174 33363.62 354.76 2353.62 34.86 2011-06-23 06:23:59.000 174 33363.69 354.80 2353.54 34.86 2011-06-23 06:24:00.000 174 33363.71 354.81 2353.57 34.86 2011-06-23 06:24:01.000 174 33363.71 354.83 2353.56 34.86 2011-06-23 06:24:02.000 174 33363.73 354.88 2353.50 34.86 2011-06-23 06:24:03.000 174 33363.84 355.01 2353.47 34.86 2011-06-23 06:24:04.000 174 33363.84 354.98 2353.53 34.86 2011-06-23 06:24:05.000 174 33363.93 355.12 2353.52 34.86 2011-06-23 06:24:06.000 174 33364.03 355.14 2353.54 34.86 2011-06-23 06:24:07.000 174 33364.00 355.10 2353.47 34.86 2011-06-23 06:24:08.000 174 33364.08 355.20 2353.53 34.86 2011-06-23 06:24:09.000 174 33364.19 355.27 2353.48 34.86 2011-06-23 06:24:10.000 174 33364.21 355.22 2353.64 34.86 2011-06-23 06:24:11.000 174 33364.37 355.24 2353.50 34.86 2011-06-23 06:24:12.000 174 33364.25 355.35 2353.48 34.86 2011-06-23 06:24:13.000 174 33364.28 355.34 2353.50 34.86 2011-06-23 06:24:14.000 174 33364.42 355.43 2353.47 34.86 2011-06-23 06:24:15.000 174 33364.47 355.49 2353.47 34.86 2011-06-23 06:24:16.000 174 33364.56 355.49 2353.44 34.86 2011-06-23 06:24:17.000 174 33364.61 355.59 2353.54 34.86 2011-06-23 06:24:18.000 174 33364.58 355.63 2353.45 34.86 2011-06-23 06:24:19.000 174 33364.63 355.66 2353.47 34.86 2011-06-23 06:24:20.000 174 33364.76 355.70 2353.48 34.86 2011-06-23 06:24:21.000 174 33364.82 355.78 2353.39 34.86 2011-06-23 06:24:22.000 174 33364.87 355.79 2353.43 34.86 2011-06-23 06:24:23.000 174 33365.09 355.85 2353.42 34.86 2011-06-23 06:24:24.000 174 33365.15 355.91 2353.39 34.86 2011-06-23 06:24:25.000 174 33365.18 355.96 2353.31 34.86 2011-06-23 06:24:26.000 174 33365.36 356.04 2353.42 34.86 2011-06-23 06:24:27.000 174 33365.47 356.09 2353.42 34.86 2011-06-23 06:24:28.000 174 33365.48 356.14 2353.31 34.86 2011-06-23 06:24:29.000 174 33365.62 356.21 2353.39 34.86 2011-06-23 06:24:30.000 174 33365.75 356.25 2353.29 34.86 2011-06-23 06:24:31.000 174 33365.75 356.31 2353.24 34.86 2011-06-23 06:24:32.000 174 33365.84 356.36 2353.31 34.86 2011-06-23 06:24:33.000 174 33365.96 356.42 2353.38 34.86 2011-06-23 06:24:34.000 174 33365.96 356.42 2353.26 34.86 2011-06-23 06:24:35.000 174 33366.12 356.48 2353.28 34.86 2011-06-23 06:24:36.000 174 33366.17 356.50 2353.22 34.86 2011-06-23 06:24:37.000 174 33366.24 356.57 2353.16 34.86 2011-06-23 06:24:38.000 174 33366.40 356.63 2353.18 34.86 2011-06-23 06:24:39.000 174 33366.50 356.64 2353.09 34.86 2011-06-23 06:24:40.000 174 33366.61 356.69 2353.14 34.86 2011-06-23 06:24:41.000 174 33366.70 356.76 2353.11 34.86 2011-06-23 06:24:42.000 174 33366.77 356.84 2353.13 34.86 2011-06-23 06:24:43.000 174 33366.80 356.81 2353.09 34.86 2011-06-23 06:24:44.000 174 33366.99 356.83 2353.09 34.86 2011-06-23 06:24:45.000 174 33367.01 356.86 2353.03 34.86 2011-06-23 06:24:46.000 174 33367.03 356.83 2353.04 34.86 2011-06-23 06:24:47.000 174 33367.21 356.83 2352.98 34.86 2011-06-23 06:24:48.000 174 33367.24 356.89 2352.98 34.86 2011-06-23 06:24:49.000 174 33367.20 356.92 2352.97 34.86 2011-06-23 06:24:50.000 174 33367.34 356.98 2352.98 34.86 2011-06-23 06:24:51.000 174 33367.39 357.05 2352.94 34.86 2011-06-23 06:24:52.000 174 33367.38 357.09 2352.84 34.86 2011-06-23 06:24:53.000 174 33367.63 357.19 2352.87 34.86 2011-06-23 06:24:54.000 174 33367.67 357.25 2352.83 34.86 2011-06-23 06:24:55.000 174 33367.58 357.26 2352.86 34.86 2011-06-23 06:24:56.000 174 33367.77 357.32 2352.86 34.86 2011-06-23 06:24:57.000 174 33367.83 357.32 2352.86 34.86 2011-06-23 06:24:58.000 174 33367.81 357.33 2352.71 34.86 2011-06-23 06:24:59.000 174 33367.90 357.42 2352.79 34.86 2011-06-23 06:25:00.000 174 33367.99 357.47 2352.74 34.86 2011-06-23 06:25:01.000 174 33368.01 357.45 2352.72 34.86 2011-06-23 06:25:02.000 174 33368.04 357.47 2352.80 34.86 2011-06-23 06:25:03.000 174 33368.03 357.44 2352.73 34.86 2011-06-23 06:25:04.000 174 33368.10 357.41 2352.66 34.86 2011-06-23 06:25:05.000 174 33368.13 357.40 2352.74 34.86 2011-06-23 06:25:06.000 174 33368.22 357.47 2352.70 34.86 2011-06-23 06:25:07.000 174 33368.19 357.48 2352.72 34.86 2011-06-23 06:25:08.000 174 33368.20 357.53 2352.61 34.86 2011-06-23 06:25:09.000 174 33368.26 357.54 2352.59 34.86 2011-06-23 06:25:10.000 174 33368.12 357.53 2352.63 34.86 2011-06-23 06:25:11.000 174 33368.22 357.58 2352.54 34.86 2011-06-23 06:25:12.000 174 33368.26 357.60 2352.55 34.86 2011-06-23 06:25:13.000 174 33368.28 357.60 2352.54 34.86 2011-06-23 06:25:14.000 174 33368.30 357.59 2352.56 34.86 2011-06-23 06:25:15.000 174 33368.29 357.67 2352.49 34.86 2011-06-23 06:25:16.000 174 33368.25 357.62 2352.50 34.86 2011-06-23 06:25:17.000 174 33368.33 357.62 2352.54 34.86 2011-06-23 06:25:18.000 174 33368.35 357.67 2352.48 34.86 2011-06-23 06:25:19.000 174 33368.42 357.65 2352.54 34.86 2011-06-23 06:25:20.000 174 33368.29 357.66 2352.44 34.86 2011-06-23 06:25:21.000 174 33368.33 357.68 2352.50 34.86 2011-06-23 06:25:22.000 174 33368.22 357.66 2352.47 34.86 2011-06-23 06:25:23.000 174 33368.32 357.68 2352.55 34.86 2011-06-23 06:25:24.000 174 33368.40 357.65 2352.46 34.86 2011-06-23 06:25:25.000 174 33368.29 357.67 2352.45 34.86 2011-06-23 06:25:26.000 174 33368.33 357.67 2352.40 34.86 2011-06-23 06:25:27.000 174 33368.32 357.69 2352.46 34.86 2011-06-23 06:25:28.000 174 33368.16 357.73 2352.43 34.86 2011-06-23 06:25:29.000 174 33368.13 357.71 2352.47 34.86 2011-06-23 06:25:30.000 174 33368.26 357.67 2352.42 34.86 2011-06-23 06:25:31.000 174 33368.25 357.67 2352.44 34.86 2011-06-23 06:25:32.000 174 33368.21 357.67 2352.45 34.86 2011-06-23 06:25:33.000 174 33368.20 357.67 2352.46 34.86 2011-06-23 06:25:34.000 174 33368.14 357.65 2352.42 34.86 2011-06-23 06:25:35.000 174 33368.18 357.58 2352.39 34.86 2011-06-23 06:25:36.000 174 33368.08 357.57 2352.43 34.86 2011-06-23 06:25:37.000 174 33368.06 357.53 2352.45 34.86 2011-06-23 06:25:38.000 174 33368.07 357.56 2352.43 34.86 2011-06-23 06:25:39.000 174 33368.00 357.51 2352.45 34.86 2011-06-23 06:25:40.000 174 33367.82 357.48 2352.41 34.86 2011-06-23 06:25:41.000 174 33367.94 357.46 2352.37 34.86 2011-06-23 06:25:42.000 174 33367.96 357.54 2352.30 34.86 2011-06-23 06:25:43.000 174 33367.83 357.49 2352.33 34.86 2011-06-23 06:25:44.000 174 33367.95 357.51 2352.30 34.86 2011-06-23 06:25:45.000 174 33368.00 357.52 2352.38 34.86 2011-06-23 06:25:46.000 174 33367.85 357.51 2352.37 34.86 2011-06-23 06:25:47.000 174 33367.97 357.51 2352.41 34.86 2011-06-23 06:25:48.000 174 33367.85 357.55 2352.36 34.86 2011-06-23 06:25:49.000 174 33367.84 357.53 2352.36 34.86 2011-06-23 06:25:50.000 174 33367.87 357.46 2352.42 34.86 2011-06-23 06:25:51.000 174 33367.77 357.36 2352.28 34.86 2011-06-23 06:25:52.000 174 33367.71 357.41 2352.26 34.86 2011-06-23 06:25:53.000 174 33367.60 357.41 2352.41 34.86 2011-06-23 06:25:54.000 174 33367.71 357.42 2352.35 34.86 2011-06-23 06:25:55.000 174 33367.72 357.40 2352.31 34.86 2011-06-23 06:25:56.000 174 33367.64 357.38 2352.38 34.86 2011-06-23 06:25:57.000 174 33367.64 357.38 2352.39 34.86 2011-06-23 06:25:58.000 174 33367.61 357.42 2352.32 34.86 2011-06-23 06:25:59.000 174 33367.48 357.43 2352.42 34.86 2011-06-23 06:26:00.000 174 33367.60 357.41 2352.30 34.86 2011-06-23 06:26:01.000 174 33367.49 357.44 2352.40 34.86 2011-06-23 06:26:02.000 174 33367.53 357.41 2352.41 34.86 2011-06-23 06:26:03.000 174 33367.43 357.35 2352.36 34.86 2011-06-23 06:26:04.000 174 33367.42 357.36 2352.36 34.86 2011-06-23 06:26:05.000 174 33367.42 357.37 2352.29 34.86 2011-06-23 06:26:06.000 174 33367.33 357.25 2352.34 34.86 2011-06-23 06:26:07.000 174 33367.31 357.29 2352.30 34.86 2011-06-23 06:26:08.000 174 33367.33 357.28 2352.41 34.86 2011-06-23 06:26:09.000 174 33367.29 357.26 2352.45 34.86 2011-06-23 06:26:10.000 174 33367.21 357.20 2352.34 34.86 2011-06-23 06:26:11.000 174 33367.15 357.21 2352.41 34.86 2011-06-23 06:26:12.000 174 33367.14 357.19 2352.43 34.86 2011-06-23 06:26:13.000 174 33366.99 357.17 2352.47 34.86 2011-06-23 06:26:14.000 174 33366.94 357.20 2352.49 34.86 2011-06-23 06:26:15.000 174 33366.94 357.22 2352.49 34.86 2011-06-23 06:26:16.000 174 33366.84 357.19 2352.42 34.86 2011-06-23 06:26:17.000 174 33366.83 357.17 2352.48 34.86 2011-06-23 06:26:18.000 174 33366.79 357.19 2352.41 34.86 2011-06-23 06:26:19.000 174 33366.72 357.14 2352.42 34.86 2011-06-23 06:26:20.000 174 33366.67 357.13 2352.40 34.86 2011-06-23 06:26:21.000 174 33366.70 357.11 2352.48 34.86 2011-06-23 06:26:22.000 174 33366.55 357.14 2352.41 34.86 2011-06-23 06:26:23.000 174 33366.57 357.08 2352.43 34.86 2011-06-23 06:26:24.000 174 33366.54 357.01 2352.42 34.86 2011-06-23 06:26:25.000 174 33366.68 356.90 2352.50 34.86 2011-06-23 06:26:26.000 174 33366.57 356.90 2352.46 34.86 2011-06-23 06:26:27.000 174 33366.43 356.93 2352.47 34.86 2011-06-23 06:26:28.000 174 33366.39 356.88 2352.41 34.86 2011-06-23 06:26:29.000 174 33366.41 356.87 2352.47 34.86 2011-06-23 06:26:30.000 174 33366.27 356.86 2352.52 34.86 2011-06-23 06:26:31.000 174 33366.20 356.88 2352.47 34.86 2011-06-23 06:26:32.000 174 33366.29 356.84 2352.42 34.86 2011-06-23 06:26:33.000 174 33366.17 356.82 2352.44 34.86 2011-06-23 06:26:34.000 174 33366.27 356.82 2352.50 34.86 2011-06-23 06:26:35.000 174 33366.14 356.82 2352.55 34.86 2011-06-23 06:26:36.000 174 33366.11 356.79 2352.42 34.86 2011-06-23 06:26:37.000 174 33366.09 356.77 2352.45 34.86 2011-06-23 06:26:38.000 174 33366.02 356.76 2352.49 34.86 2011-06-23 06:26:39.000 174 33365.96 356.76 2352.55 34.86 2011-06-23 06:26:40.000 174 33365.92 356.73 2352.54 34.86 2011-06-23 06:26:41.000 174 33365.82 356.73 2352.53 34.86 2011-06-23 06:26:42.000 174 33365.85 356.70 2352.55 34.86 2011-06-23 06:26:43.000 174 33365.74 356.68 2352.47 34.86 2011-06-23 06:26:44.000 174 33365.78 356.69 2352.54 34.86 2011-06-23 06:26:45.000 174 33365.75 356.65 2352.58 34.86 2011-06-23 06:26:46.000 174 33365.76 356.59 2352.57 34.86 2011-06-23 06:26:47.000 174 33365.69 356.62 2352.49 34.86 2011-06-23 06:26:48.000 174 33365.70 356.60 2352.60 34.86 2011-06-23 06:26:49.000 174 33365.58 356.52 2352.46 34.86 2011-06-23 06:26:50.000 174 33365.46 356.55 2352.54 34.86 2011-06-23 06:26:51.000 174 33365.50 356.53 2352.60 34.86 2011-06-23 06:26:52.000 174 33365.48 356.54 2352.59 34.86 2011-06-23 06:26:53.000 174 33365.59 356.55 2352.56 34.86 2011-06-23 06:26:54.000 174 33365.32 356.46 2352.59 34.86 2011-06-23 06:26:55.000 174 33365.30 356.41 2352.67 34.86 2011-06-23 06:26:56.000 174 33365.28 356.41 2352.65 34.86 2011-06-23 06:26:57.000 174 33365.36 356.31 2352.67 34.86 2011-06-23 06:26:58.000 174 33365.27 356.32 2352.67 34.86 2011-06-23 06:26:59.000 174 33365.25 356.26 2352.65 34.86 2011-06-23 06:27:00.000 174 33365.18 356.25 2352.57 34.86 2011-06-23 06:27:01.000 174 33365.11 356.20 2352.64 34.86 2011-06-23 06:27:02.000 174 33365.21 356.15 2352.69 34.86 2011-06-23 06:27:03.000 174 33365.12 356.09 2352.60 34.86 2011-06-23 06:27:04.000 174 33365.06 356.15 2352.68 34.86 2011-06-23 06:27:05.000 174 33365.09 356.15 2352.63 34.86 2011-06-23 06:27:06.000 174 33365.09 356.04 2352.59 34.86 2011-06-23 06:27:07.000 174 33365.06 355.96 2352.66 34.86 2011-06-23 06:27:08.000 174 33365.07 355.95 2352.65 34.86 2011-06-23 06:27:09.000 174 33365.02 355.93 2352.64 34.86 2011-06-23 06:27:10.000 174 33364.96 355.91 2352.61 34.86 2011-06-23 06:27:11.000 174 33364.93 355.89 2352.66 34.86 2011-06-23 06:27:12.000 174 33364.88 355.87 2352.66 34.86 2011-06-23 06:27:13.000 174 33364.99 355.81 2352.63 34.86 2011-06-23 06:27:14.000 174 33364.90 355.78 2352.67 34.86 2011-06-23 06:27:15.000 174 33364.87 355.70 2352.65 34.86 2011-06-23 06:27:16.000 174 33364.81 355.67 2352.67 34.86 2011-06-23 06:27:17.000 174 33364.84 355.65 2352.64 34.86 2011-06-23 06:27:18.000 174 33364.78 355.62 2352.59 34.86 2011-06-23 06:27:19.000 174 33364.72 355.63 2352.64 34.86 2011-06-23 06:27:20.000 174 33364.69 355.62 2352.67 34.86 2011-06-23 06:27:21.000 174 33364.65 355.57 2352.67 34.86 2011-06-23 06:27:22.000 174 33364.60 355.52 2352.61 34.86 2011-06-23 06:27:23.000 174 33364.59 355.54 2352.60 34.86 2011-06-23 06:27:24.000 174 33364.49 355.46 2352.65 34.86 2011-06-23 06:27:25.000 174 33364.57 355.45 2352.61 34.86 2011-06-23 06:27:26.000 174 33364.51 355.44 2352.64 34.86 2011-06-23 06:27:27.000 174 33364.49 355.40 2352.64 34.86 2011-06-23 06:27:28.000 174 33364.46 355.39 2352.63 34.86 2011-06-23 06:27:29.000 174 33364.39 355.37 2352.55 34.86 2011-06-23 06:27:30.000 174 33364.44 355.32 2352.60 34.86 2011-06-23 06:27:31.000 174 33364.32 355.28 2352.61 34.86 2011-06-23 06:27:32.000 174 33364.34 355.22 2352.62 34.86 2011-06-23 06:27:33.000 174 33364.32 355.17 2352.64 34.86 2011-06-23 06:27:34.000 174 33364.28 355.17 2352.65 34.86 2011-06-23 06:27:35.000 174 33364.19 355.09 2352.53 34.86 2011-06-23 06:27:36.000 174 33364.10 355.07 2352.63 34.86 2011-06-23 06:27:37.000 174 33364.12 355.09 2352.67 34.86 2011-06-23 06:27:38.000 174 33364.07 355.07 2352.67 34.86 2011-06-23 06:27:39.000 174 33364.14 355.02 2352.63 34.86 2011-06-23 06:27:40.000 174 33364.02 354.94 2352.63 34.86 2011-06-23 06:27:41.000 174 33363.93 355.01 2352.61 34.86 2011-06-23 06:27:42.000 174 33364.05 354.96 2352.63 34.86 2011-06-23 06:27:43.000 174 33363.91 354.92 2352.65 34.86 2011-06-23 06:27:44.000 174 33363.96 354.88 2352.71 34.86 2011-06-23 06:27:45.000 174 33363.87 354.89 2352.65 34.86 2011-06-23 06:27:46.000 174 33363.94 354.88 2352.64 34.86 2011-06-23 06:27:47.000 174 33363.84 354.86 2352.66 34.86 2011-06-23 06:27:48.000 174 33363.76 354.85 2352.62 34.86 2011-06-23 06:27:49.000 174 33363.75 354.81 2352.67 34.86 2011-06-23 06:27:50.000 174 33363.79 354.77 2352.62 34.86 2011-06-23 06:27:51.000 174 33363.76 354.77 2352.62 34.86 2011-06-23 06:27:52.000 174 33363.71 354.79 2352.63 34.86 2011-06-23 06:27:53.000 174 33363.82 354.79 2352.67 34.86 2011-06-23 06:27:54.000 174 33363.70 354.81 2352.64 34.86 2011-06-23 06:27:55.000 174 33363.79 354.77 2352.73 34.86 2011-06-23 06:27:56.000 174 33363.71 354.77 2352.67 34.86 2011-06-23 06:27:57.000 174 33363.71 354.79 2352.68 34.86 2011-06-23 06:27:58.000 174 33363.77 354.74 2352.76 34.86 2011-06-23 06:27:59.000 174 33363.70 354.68 2352.67 34.86 2011-06-23 06:28:00.000 174 33363.66 354.69 2352.70 34.86 2011-06-23 06:28:01.000 174 33363.68 354.63 2352.67 34.86 2011-06-23 06:28:02.000 174 33363.60 354.61 2352.66 34.86 2011-06-23 06:28:03.000 174 33363.64 354.57 2352.66 34.86 2011-06-23 06:28:04.000 174 33363.57 354.54 2352.64 34.86 2011-06-23 06:28:05.000 174 33363.57 354.54 2352.66 34.86 2011-06-23 06:28:06.000 174 33363.42 354.56 2352.72 34.86 2011-06-23 06:28:07.000 174 33363.42 354.55 2352.78 34.86 2011-06-23 06:28:08.000 174 33363.47 354.53 2352.70 34.86 2011-06-23 06:28:09.000 174 33363.42 354.50 2352.72 34.86 2011-06-23 06:28:10.000 174 33363.42 354.42 2352.72 34.86 2011-06-23 06:28:11.000 174 33363.42 354.46 2352.71 34.86 2011-06-23 06:28:12.000 174 33363.33 354.44 2352.70 34.86 2011-06-23 06:28:13.000 174 33363.42 354.39 2352.73 34.86 2011-06-23 06:28:14.000 174 33363.46 354.40 2352.79 34.86 2011-06-23 06:28:15.000 174 33363.45 354.33 2352.70 34.86 2011-06-23 06:28:16.000 174 33363.34 354.34 2352.70 34.86 2011-06-23 06:28:17.000 174 33363.47 354.33 2352.75 34.86 2011-06-23 06:28:18.000 174 33363.29 354.38 2352.71 34.86 2011-06-23 06:28:19.000 174 33363.36 354.37 2352.71 34.86 2011-06-23 06:28:20.000 174 33363.27 354.35 2352.72 34.86 2011-06-23 06:28:21.000 174 33363.29 354.33 2352.77 34.86 2011-06-23 06:28:22.000 174 33363.23 354.38 2352.72 34.86 2011-06-23 06:28:23.000 174 33363.26 354.38 2352.76 34.86 2011-06-23 06:28:24.000 174 33363.17 354.35 2352.73 34.86 2011-06-23 06:28:25.000 174 33363.35 354.28 2352.78 34.86 2011-06-23 06:28:26.000 174 33363.27 354.25 2352.79 34.86 2011-06-23 06:28:27.000 174 33363.18 354.27 2352.72 34.86 2011-06-23 06:28:28.000 174 33363.19 354.22 2352.78 34.86 2011-06-23 06:28:29.000 174 33363.14 354.27 2352.76 34.86 2011-06-23 06:28:30.000 174 33363.13 354.21 2352.69 34.86 2011-06-23 06:28:31.000 174 33363.33 354.15 2352.84 34.86 2011-06-23 06:28:32.000 174 33363.16 354.14 2352.80 34.86 2011-06-23 06:28:33.000 174 33363.23 354.14 2352.84 34.86 2011-06-23 06:28:34.000 174 33363.28 354.13 2352.69 34.86 2011-06-23 06:28:35.000 174 33363.22 354.15 2352.73 34.86 2011-06-23 06:28:36.000 174 33363.20 354.16 2352.81 34.86 2011-06-23 06:28:37.000 174 33363.32 354.18 2352.81 34.86 2011-06-23 06:28:38.000 174 33363.25 354.14 2352.79 34.86 2011-06-23 06:28:39.000 174 33363.34 354.15 2352.75 34.86 2011-06-23 06:28:40.000 174 33363.26 354.20 2352.74 34.86 2011-06-23 06:28:41.000 174 33363.29 354.21 2352.81 34.86 2011-06-23 06:28:42.000 174 33363.29 354.23 2352.78 34.86 2011-06-23 06:28:43.000 174 33363.30 354.26 2352.80 34.86 2011-06-23 06:28:44.000 174 33363.29 354.25 2352.74 34.86 2011-06-23 06:28:45.000 174 33363.29 354.26 2352.75 34.86 2011-06-23 06:28:46.000 174 33363.33 354.22 2352.80 34.86 2011-06-23 06:28:47.000 174 33363.27 354.17 2352.75 34.86 2011-06-23 06:28:48.000 174 33363.38 354.22 2352.76 34.86 2011-06-23 06:28:49.000 174 33363.21 354.17 2352.72 34.86 2011-06-23 06:28:50.000 174 33363.29 354.18 2352.70 34.86 2011-06-23 06:28:51.000 174 33363.35 354.18 2352.76 34.86 2011-06-23 06:28:52.000 174 33363.26 354.14 2352.79 34.86 2011-06-23 06:28:53.000 174 33363.15 354.08 2352.75 34.86 2011-06-23 06:28:54.000 174 33363.31 354.12 2352.77 34.86 2011-06-23 06:28:55.000 174 33363.29 354.10 2352.83 34.86 2011-06-23 06:28:56.000 174 33363.20 354.13 2352.81 34.86 2011-06-23 06:28:57.000 174 33363.26 354.08 2352.77 34.86 2011-06-23 06:28:58.000 174 33363.25 354.04 2352.70 34.86 2011-06-23 06:28:59.000 174 33363.28 354.08 2352.82 34.86 2011-06-23 06:29:00.000 174 33363.29 354.15 2352.76 34.86 2011-06-23 06:29:01.000 174 33363.22 354.11 2352.76 34.86 2011-06-23 06:29:02.000 174 33363.20 354.10 2352.81 34.86 2011-06-23 06:29:03.000 174 33363.25 354.14 2352.79 34.86 2011-06-23 06:29:04.000 174 33363.31 354.10 2352.76 34.86 2011-06-23 06:29:05.000 174 33363.19 354.11 2352.70 34.86 2011-06-23 06:29:06.000 174 33363.40 354.10 2352.74 34.86 2011-06-23 06:29:07.000 174 33363.36 354.06 2352.74 34.86 2011-06-23 06:29:08.000 174 33363.30 354.10 2352.72 34.86 2011-06-23 06:29:09.000 174 33363.27 354.09 2352.71 34.86 2011-06-23 06:29:10.000 174 33363.39 354.10 2352.72 34.86 2011-06-23 06:29:11.000 174 33363.42 354.13 2352.75 34.86 2011-06-23 06:29:12.000 174 33363.40 354.12 2352.81 34.86 2011-06-23 06:29:13.000 174 33363.47 354.12 2352.68 34.86 2011-06-23 06:29:14.000 174 33363.48 354.12 2352.70 34.86 2011-06-23 06:29:15.000 174 33363.44 354.10 2352.82 34.86 2011-06-23 06:29:16.000 174 33363.48 354.13 2352.86 34.86 2011-06-23 06:29:17.000 174 33363.46 354.10 2352.70 34.86 2011-06-23 06:29:18.000 174 33363.51 354.09 2352.74 34.86 2011-06-23 06:29:19.000 174 33363.46 354.12 2352.78 34.86 2011-06-23 06:29:20.000 174 33363.56 354.05 2352.76 34.86 2011-06-23 06:29:21.000 174 33363.51 354.09 2352.73 34.86 2011-06-23 06:29:22.000 174 33363.52 354.08 2352.76 34.86 2011-06-23 06:29:23.000 174 33363.61 354.07 2352.76 34.86 2011-06-23 06:29:24.000 174 33363.57 354.10 2352.75 34.86 2011-06-23 06:29:25.000 174 33363.60 354.12 2352.64 34.86 2011-06-23 06:29:26.000 174 33363.64 354.10 2352.70 34.86 2011-06-23 06:29:27.000 174 33363.62 354.10 2352.74 34.86 2011-06-23 06:29:28.000 174 33363.54 354.11 2352.64 34.86 2011-06-23 06:29:29.000 174 33363.54 354.09 2352.63 34.86 2011-06-23 06:29:30.000 174 33363.56 354.07 2352.63 34.86 2011-06-23 06:29:31.000 174 33363.63 354.09 2352.72 34.86 2011-06-23 06:29:32.000 174 33363.60 354.08 2352.74 34.86 2011-06-23 06:29:33.000 174 33363.51 354.08 2352.66 34.86 2011-06-23 06:29:34.000 174 33363.58 354.04 2352.64 34.86 2011-06-23 06:29:35.000 174 33363.53 354.06 2352.69 34.86 2011-06-23 06:29:36.000 174 33363.57 353.99 2352.67 34.86 2011-06-23 06:29:37.000 174 33363.57 354.04 2352.72 34.86 2011-06-23 06:29:38.000 174 33363.55 353.99 2352.70 34.86 2011-06-23 06:29:39.000 174 33363.56 354.01 2352.75 34.86 2011-06-23 06:29:40.000 174 33363.47 354.03 2352.66 34.86 2011-06-23 06:29:41.000 174 33363.59 354.04 2352.73 34.86 2011-06-23 06:29:42.000 174 33363.53 353.99 2352.66 34.86 2011-06-23 06:29:43.000 174 33363.54 354.02 2352.63 34.86 2011-06-23 06:29:44.000 174 33363.53 353.99 2352.62 34.86 2011-06-23 06:29:45.000 174 33363.49 353.95 2352.68 34.86 2011-06-23 06:29:46.000 174 33363.54 353.89 2352.73 34.86 2011-06-23 06:29:47.000 174 33363.51 353.87 2352.72 34.86 2011-06-23 06:29:48.000 174 33363.45 353.93 2352.67 34.86 2011-06-23 06:29:49.000 174 33363.57 353.91 2352.71 34.86 2011-06-23 06:29:50.000 174 33363.55 353.89 2352.74 34.86 2011-06-23 06:29:51.000 174 33363.55 353.95 2352.72 34.86 2011-06-23 06:29:52.000 174 33363.53 353.92 2352.73 34.86 2011-06-23 06:29:53.000 174 33363.56 353.86 2352.76 34.86 2011-06-23 06:29:54.000 174 33363.61 353.87 2352.73 34.86 2011-06-23 06:29:55.000 174 33363.53 353.90 2352.75 34.86 2011-06-23 06:29:56.000 174 33363.53 353.90 2352.84 34.86 2011-06-23 06:29:57.000 174 33363.58 353.89 2352.75 34.86 2011-06-23 06:29:58.000 174 33363.68 353.95 2352.70 34.86 2011-06-23 06:29:59.000 174 33363.70 353.90 2352.70 34.86 2011-06-23 06:30:00.000 174 33363.70 353.89 2352.64 34.86 2011-06-23 06:30:01.000 174 33363.73 353.96 2352.63 34.86 2011-06-23 06:30:02.000 174 33363.72 353.94 2352.64 34.86 2011-06-23 06:30:03.000 174 33363.67 353.90 2352.64 34.86 2011-06-23 06:30:04.000 174 33363.78 353.84 2352.66 34.86 2011-06-23 06:30:05.000 174 33363.75 353.91 2352.75 34.86 2011-06-23 06:30:06.000 174 33363.83 353.94 2352.68 34.86 2011-06-23 06:30:07.000 174 33363.70 353.95 2352.74 34.86 2011-06-23 06:30:08.000 174 33363.70 353.93 2352.64 34.86 2011-06-23 06:30:09.000 174 33363.75 353.97 2352.68 34.86 2011-06-23 06:30:10.000 174 33363.80 354.06 2352.65 34.86 2011-06-23 06:30:11.000 174 33363.78 353.99 2352.72 34.86 2011-06-23 06:30:12.000 174 33363.89 353.99 2352.63 34.86 2011-06-23 06:30:13.000 174 33363.89 354.02 2352.64 34.86 2011-06-23 06:30:14.000 174 33363.93 354.01 2352.63 34.86 2011-06-23 06:30:15.000 174 33363.88 354.02 2352.67 34.86 2011-06-23 06:30:16.000 174 33363.81 353.97 2352.70 34.86 2011-06-23 06:30:17.000 174 33363.83 353.98 2352.67 34.86 2011-06-23 06:30:18.000 174 33363.81 354.06 2352.60 34.86 2011-06-23 06:30:19.000 174 33363.92 354.04 2352.70 34.86 2011-06-23 06:30:20.000 174 33363.70 354.01 2352.72 34.86 2011-06-23 06:30:21.000 174 33363.78 354.10 2352.69 34.86 2011-06-23 06:30:22.000 174 33363.74 354.15 2352.69 34.86 2011-06-23 06:30:23.000 174 33363.75 354.08 2352.66 34.86 2011-06-23 06:30:24.000 174 33363.75 354.10 2352.64 34.86 2011-06-23 06:30:25.000 174 33363.76 354.13 2352.61 34.86 2011-06-23 06:30:26.000 174 33363.76 354.13 2352.60 34.86 2011-06-23 06:30:27.000 174 33363.65 354.05 2352.70 34.86 2011-06-23 06:30:28.000 174 33363.72 354.10 2352.66 34.86 2011-06-23 06:30:29.000 174 33363.73 354.12 2352.63 34.86 2011-06-23 06:30:30.000 174 33363.63 353.99 2352.71 34.86 2011-06-23 06:30:31.000 174 33363.67 354.11 2352.63 34.86 2011-06-23 06:30:32.000 174 33363.65 354.05 2352.66 34.86 2011-06-23 06:30:33.000 174 33363.66 354.01 2352.66 34.86 2011-06-23 06:30:34.000 174 33363.56 354.06 2352.71 34.86 2011-06-23 06:30:35.000 174 33363.56 354.02 2352.71 34.86 2011-06-23 06:30:36.000 174 33363.67 353.97 2352.63 34.86 2011-06-23 06:30:37.000 174 33363.47 353.94 2352.63 34.86 2011-06-23 06:30:38.000 174 33363.46 353.92 2352.65 34.86 2011-06-23 06:30:39.000 174 33363.48 353.88 2352.76 34.86 2011-06-23 06:30:40.000 174 33363.47 353.88 2352.73 34.86 2011-06-23 06:30:41.000 174 33363.45 353.92 2352.76 34.86 2011-06-23 06:30:42.000 174 33363.43 353.95 2352.78 34.86 2011-06-23 06:30:43.000 174 33363.39 353.99 2352.75 34.86 2011-06-23 06:30:44.000 174 33363.47 353.96 2352.81 34.86 2011-06-23 06:30:45.000 174 33363.45 353.91 2352.76 34.86 2011-06-23 06:30:46.000 174 33363.45 353.90 2352.78 34.86 2011-06-23 06:30:47.000 174 33363.37 353.92 2352.74 34.86 2011-06-23 06:30:48.000 174 33363.33 353.93 2352.79 34.86 2011-06-23 06:30:49.000 174 33363.39 353.93 2352.75 34.86 2011-06-23 06:30:50.000 174 33363.31 353.95 2352.76 34.86 2011-06-23 06:30:51.000 174 33363.28 353.97 2352.84 34.86 2011-06-23 06:30:52.000 174 33363.28 353.95 2352.88 34.86 2011-06-23 06:30:53.000 174 33363.26 353.96 2352.84 34.86 2011-06-23 06:30:54.000 174 33363.30 354.01 2352.75 34.86 2011-06-23 06:30:55.000 174 33363.19 354.01 2352.84 34.86 2011-06-23 06:30:56.000 174 33363.26 354.01 2352.79 34.86 2011-06-23 06:30:57.000 174 33363.43 354.06 2352.84 34.86 2011-06-23 06:30:58.000 174 33363.29 354.02 2352.86 34.86 2011-06-23 06:30:59.000 174 33363.43 354.05 2352.91 34.86 2011-06-23 06:31:00.000 174 33363.39 354.04 2352.81 34.86 2011-06-23 06:31:01.000 174 33363.30 354.07 2352.90 34.86 2011-06-23 06:31:02.000 174 33363.36 354.05 2352.83 34.86 2011-06-23 06:31:03.000 174 33363.43 354.04 2352.82 34.86 2011-06-23 06:31:04.000 174 33363.50 354.01 2352.85 34.86 2011-06-23 06:31:05.000 174 33363.50 354.06 2352.81 34.86 2011-06-23 06:31:06.000 174 33363.44 354.04 2352.87 34.86 2011-06-23 06:31:07.000 174 33363.52 354.03 2352.91 34.86 2011-06-23 06:31:08.000 174 33363.50 354.05 2352.85 34.86 2011-06-23 06:31:09.000 174 33363.59 354.09 2352.84 34.86 2011-06-23 06:31:10.000 174 33363.58 354.04 2352.84 34.86 2011-06-23 06:31:11.000 174 33363.70 354.07 2352.77 34.86 2011-06-23 06:31:12.000 174 33363.63 354.10 2352.88 34.86 2011-06-23 06:31:13.000 174 33363.59 354.09 2352.77 34.86 2011-06-23 06:31:14.000 174 33363.57 354.11 2352.80 34.86 2011-06-23 06:31:15.000 174 33363.66 354.14 2352.86 34.86 2011-06-23 06:31:16.000 174 33363.72 354.22 2352.83 34.86 2011-06-23 06:31:17.000 174 33363.66 354.21 2352.78 34.86 2011-06-23 06:31:18.000 174 33363.66 354.24 2352.87 34.86 2011-06-23 06:31:19.000 174 33363.69 354.29 2352.70 34.86 2011-06-23 06:31:20.000 174 33363.75 354.32 2352.85 34.86 2011-06-23 06:31:21.000 174 33363.79 354.26 2352.87 34.86 2011-06-23 06:31:22.000 174 33363.79 354.30 2352.84 34.86 2011-06-23 06:31:23.000 174 33363.84 354.31 2352.84 34.86 2011-06-23 06:31:24.000 174 33363.76 354.39 2352.94 34.86 2011-06-23 06:31:25.000 174 33363.84 354.38 2352.73 34.86 2011-06-23 06:31:26.000 174 33363.78 354.32 2352.75 34.86 2011-06-23 06:31:27.000 174 33363.72 354.39 2352.86 34.86 2011-06-23 06:31:28.000 174 33363.78 354.38 2352.74 34.86 2011-06-23 06:31:29.000 174 33363.74 354.41 2352.80 34.86 2011-06-23 06:31:30.000 174 33363.78 354.38 2352.88 34.86 2011-06-23 06:31:31.000 174 33363.79 354.47 2352.78 34.86 2011-06-23 06:31:32.000 174 33363.83 354.45 2352.78 34.86 2011-06-23 06:31:33.000 174 33363.90 354.47 2352.90 34.86 2011-06-23 06:31:34.000 174 33363.91 354.48 2352.75 34.86 2011-06-23 06:31:35.000 174 33363.94 354.53 2352.86 34.86 2011-06-23 06:31:36.000 174 33364.04 354.51 2352.83 34.86 2011-06-23 06:31:37.000 174 33363.99 354.55 2352.76 34.86 2011-06-23 06:31:38.000 174 33364.00 354.57 2352.73 34.86 2011-06-23 06:31:39.000 174 33364.03 354.58 2352.79 34.86 2011-06-23 06:31:40.000 174 33364.04 354.60 2352.86 34.86 2011-06-23 06:31:41.000 174 33364.09 354.63 2352.77 34.86 2011-06-23 06:31:42.000 174 33364.19 354.62 2352.85 34.86 2011-06-23 06:31:43.000 174 33364.09 354.64 2352.76 34.86 2011-06-23 06:31:44.000 174 33364.12 354.65 2352.78 34.86 2011-06-23 06:31:45.000 174 33364.16 354.66 2352.87 34.86 2011-06-23 06:31:46.000 174 33364.21 354.61 2352.76 34.86 2011-06-23 06:31:47.000 174 33364.19 354.59 2352.78 34.86 2011-06-23 06:31:48.000 174 33364.19 354.63 2352.66 34.86 2011-06-23 06:31:49.000 174 33364.18 354.62 2352.73 34.86 2011-06-23 06:31:50.000 174 33364.24 354.63 2352.72 34.86 2011-06-23 06:31:51.000 174 33364.16 354.63 2352.73 34.86 2011-06-23 06:31:52.000 174 33364.10 354.66 2352.74 34.86 2011-06-23 06:31:53.000 174 33364.21 354.67 2352.70 34.86 2011-06-23 06:31:54.000 174 33364.18 354.69 2352.66 34.86 2011-06-23 06:31:55.000 174 33364.16 354.63 2352.72 34.86 2011-06-23 06:31:56.000 174 33363.99 354.63 2352.72 34.86 2011-06-23 06:31:57.000 174 33364.09 354.65 2352.79 34.86 2011-06-23 06:31:58.000 174 33364.04 354.66 2352.75 34.86 2011-06-23 06:31:59.000 174 33364.10 354.68 2352.70 34.86 2011-06-23 06:32:00.000 174 33363.91 354.64 2352.72 34.86 2011-06-23 06:32:01.000 174 33364.03 354.79 2352.71 34.86 2011-06-23 06:32:02.000 174 33364.01 354.76 2352.75 34.86 2011-06-23 06:32:03.000 174 33363.94 354.77 2352.78 34.86 2011-06-23 06:32:04.000 174 33364.04 354.86 2352.71 34.86 2011-06-23 06:32:05.000 174 33363.92 354.78 2352.73 34.86 2011-06-23 06:32:06.000 174 33364.06 354.91 2352.70 34.86 2011-06-23 06:32:07.000 174 33364.03 354.93 2352.79 34.86 2011-06-23 06:32:08.000 174 33364.06 354.93 2352.79 34.86 2011-06-23 06:32:09.000 174 33364.06 354.98 2352.75 34.86 2011-06-23 06:32:10.000 174 33364.09 354.98 2352.77 34.86 2011-06-23 06:32:11.000 174 33364.19 354.93 2352.80 34.86 2011-06-23 06:32:12.000 174 33364.12 354.98 2352.71 34.86 2011-06-23 06:32:13.000 174 33364.19 354.99 2352.81 34.86 2011-06-23 06:32:14.000 174 33364.16 354.97 2352.72 34.86 2011-06-23 06:32:15.000 174 33364.38 355.03 2352.76 34.86 2011-06-23 06:32:16.000 174 33364.27 354.98 2352.82 34.86 2011-06-23 06:32:17.000 174 33364.35 354.98 2352.74 34.86 2011-06-23 06:32:18.000 174 33364.32 355.00 2352.78 34.86 2011-06-23 06:32:19.000 174 33364.35 354.98 2352.74 34.86 2011-06-23 06:32:20.000 174 33364.34 354.97 2352.72 34.86 2011-06-23 06:32:21.000 174 33364.32 355.02 2352.78 34.86 2011-06-23 06:32:22.000 174 33364.32 355.01 2352.72 34.86 2011-06-23 06:32:23.000 174 33364.34 355.02 2352.75 34.86 2011-06-23 06:32:24.000 174 33364.31 355.00 2352.72 34.86 2011-06-23 06:32:25.000 174 33364.38 354.87 2352.75 34.86 2011-06-23 06:32:26.000 174 33364.37 354.95 2352.77 34.86 2011-06-23 06:32:27.000 174 33364.37 355.01 2352.73 34.86 2011-06-23 06:32:28.000 174 33364.40 354.98 2352.66 34.86 2011-06-23 06:32:29.000 174 33364.49 355.01 2352.74 34.86 2011-06-23 06:32:30.000 174 33364.48 355.10 2352.73 34.86 2011-06-23 06:32:31.000 174 33364.42 355.16 2352.72 34.86 2011-06-23 06:32:32.000 174 33364.49 355.13 2352.68 34.86 2011-06-23 06:32:33.000 174 33364.49 355.17 2352.75 34.86 2011-06-23 06:32:34.000 174 33364.61 355.22 2352.71 34.86 2011-06-23 06:32:35.000 174 33364.68 355.16 2352.63 34.86 2011-06-23 06:32:36.000 174 33364.67 355.24 2352.69 34.86 2011-06-23 06:32:37.000 174 33364.71 355.25 2352.66 34.86 2011-06-23 06:32:38.000 174 33364.73 355.29 2352.64 34.86 2011-06-23 06:32:39.000 174 33364.84 355.25 2352.66 34.86 2011-06-23 06:32:40.000 174 33364.90 355.28 2352.55 34.86 2011-06-23 06:32:41.000 174 33364.80 355.29 2352.61 34.86 2011-06-23 06:32:42.000 174 33364.86 355.25 2352.60 34.86 2011-06-23 06:32:43.000 174 33364.84 355.27 2352.61 34.86 2011-06-23 06:32:44.000 174 33364.82 355.30 2352.58 34.86 2011-06-23 06:32:45.000 174 33364.96 355.32 2352.58 34.86 2011-06-23 06:32:46.000 174 33364.91 355.37 2352.56 34.86 2011-06-23 06:32:47.000 174 33364.82 355.40 2352.54 34.86 2011-06-23 06:32:48.000 174 33365.01 355.41 2352.51 34.86 2011-06-23 06:32:49.000 174 33365.06 355.50 2352.51 34.86 2011-06-23 06:32:50.000 174 33365.07 355.52 2352.56 34.86 2011-06-23 06:32:51.000 174 33365.04 355.54 2352.45 34.86 2011-06-23 06:32:52.000 174 33365.10 355.53 2352.44 34.86 2011-06-23 06:32:53.000 174 33365.11 355.58 2352.54 34.86 2011-06-23 06:32:54.000 174 33365.20 355.60 2352.46 34.86 2011-06-23 06:32:55.000 174 33365.23 355.54 2352.51 34.86 2011-06-23 06:32:56.000 174 33365.22 355.57 2352.53 34.86 2011-06-23 06:32:57.000 174 33365.25 355.59 2352.52 34.86 2011-06-23 06:32:58.000 174 33365.16 355.57 2352.40 34.86 2011-06-23 06:32:59.000 174 33365.17 355.59 2352.46 34.86 2011-06-23 06:33:00.000 174 33365.07 355.63 2352.47 34.86 2011-06-23 06:33:01.000 174 33365.15 355.68 2352.49 34.86 2011-06-23 06:33:02.000 174 33365.18 355.70 2352.47 34.86 2011-06-23 06:33:03.000 174 33365.22 355.80 2352.48 34.86 2011-06-23 06:33:04.000 174 33365.22 355.82 2352.34 34.86 2011-06-23 06:33:05.000 174 33365.22 355.82 2352.45 34.86 2011-06-23 06:33:06.000 174 33365.28 355.93 2352.44 34.86 2011-06-23 06:33:07.000 174 33365.26 355.95 2352.46 34.86 2011-06-23 06:33:08.000 174 33365.36 355.95 2352.42 34.86 2011-06-23 06:33:09.000 174 33365.32 356.01 2352.47 34.86 2011-06-23 06:33:10.000 174 33365.44 356.02 2352.45 34.86 2011-06-23 06:33:11.000 174 33365.40 356.06 2352.38 34.86 2011-06-23 06:33:12.000 174 33365.42 356.08 2352.45 34.86 2011-06-23 06:33:13.000 174 33365.58 356.06 2352.42 34.86 2011-06-23 06:33:14.000 174 33365.51 356.10 2352.39 34.86 2011-06-23 06:33:15.000 174 33365.44 356.13 2352.35 34.86 2011-06-23 06:33:16.000 174 33365.52 356.15 2352.35 34.86 2011-06-23 06:33:17.000 174 33365.52 356.14 2352.42 34.86 2011-06-23 06:33:18.000 174 33365.67 356.12 2352.36 34.86 2011-06-23 06:33:19.000 174 33365.62 356.18 2352.40 34.86 2011-06-23 06:33:20.000 174 33365.53 356.20 2352.41 34.86 2011-06-23 06:33:21.000 174 33365.61 356.19 2352.47 34.86 2011-06-23 06:33:22.000 174 33365.57 356.25 2352.34 34.86 2011-06-23 06:33:23.000 174 33365.52 356.29 2352.34 34.86 2011-06-23 06:33:24.000 174 33365.46 356.26 2352.35 34.86 2011-06-23 06:33:25.000 174 33365.44 356.32 2352.39 34.86 2011-06-23 06:33:26.000 174 33365.49 356.34 2352.34 34.86 2011-06-23 06:33:27.000 174 33365.52 356.31 2352.41 34.86 2011-06-23 06:33:28.000 174 33365.57 356.30 2352.39 34.86 2011-06-23 06:33:29.000 174 33365.52 356.31 2352.34 34.86 2011-06-23 06:33:30.000 174 33365.46 356.30 2352.34 34.86 2011-06-23 06:33:31.000 174 33365.49 356.34 2352.38 34.86 2011-06-23 06:33:32.000 174 33365.31 356.35 2352.35 34.86 2011-06-23 06:33:33.000 174 33365.30 356.28 2352.25 34.86 2011-06-23 06:33:34.000 174 33365.29 356.30 2352.34 34.86 2011-06-23 06:33:35.000 174 33365.27 356.28 2352.22 34.86 2011-06-23 06:33:36.000 174 33365.19 356.23 2352.35 34.86 2011-06-23 06:33:37.000 174 33365.19 356.24 2352.28 34.86 2011-06-23 06:33:38.000 174 33365.21 356.21 2352.20 34.86 2011-06-23 06:33:39.000 174 33365.19 356.21 2352.28 34.86 2011-06-23 06:33:40.000 174 33365.17 356.24 2352.19 34.86 2011-06-23 06:33:41.000 174 33365.19 356.21 2352.28 34.86 2011-06-23 06:33:42.000 174 33365.18 356.20 2352.23 34.86 2011-06-23 06:33:43.000 174 33365.25 356.19 2352.29 34.86 2011-06-23 06:33:44.000 174 33365.24 356.20 2352.33 34.86 2011-06-23 06:33:45.000 174 33365.16 356.21 2352.30 34.86 2011-06-23 06:33:46.000 174 33365.14 356.23 2352.39 34.86 2011-06-23 06:33:47.000 174 33365.14 356.27 2352.35 34.86 2011-06-23 06:33:48.000 174 33365.13 356.31 2352.25 34.86 2011-06-23 06:33:49.000 174 33365.10 356.31 2352.23 34.86 2011-06-23 06:33:50.000 174 33365.13 356.33 2352.29 34.86 2011-06-23 06:33:51.000 174 33365.02 356.38 2352.26 34.86 2011-06-23 06:33:52.000 174 33365.09 356.45 2352.27 34.86 2011-06-23 06:33:53.000 174 33365.18 356.48 2352.28 34.86 2011-06-23 06:33:54.000 174 33365.06 356.50 2352.30 34.86 2011-06-23 06:33:55.000 174 33365.07 356.51 2352.23 34.86 2011-06-23 06:33:56.000 174 33365.11 356.53 2352.28 34.86 2011-06-23 06:33:57.000 174 33365.19 356.59 2352.23 34.86 2011-06-23 06:33:58.000 174 33365.14 356.64 2352.36 34.86 2011-06-23 06:33:59.000 174 33365.14 356.62 2352.28 34.86 2011-06-23 06:34:00.000 174 33365.09 356.65 2352.28 34.86 2011-06-23 06:34:01.000 174 33365.14 356.67 2352.36 34.86 2011-06-23 06:34:02.000 174 33365.00 356.65 2352.30 34.86 2011-06-23 06:34:03.000 174 33365.06 356.71 2352.32 34.86 2011-06-23 06:34:04.000 174 33365.06 356.70 2352.35 34.86 2011-06-23 06:34:05.000 174 33365.12 356.75 2352.30 34.86 2011-06-23 06:34:06.000 174 33365.07 356.82 2352.30 34.86 2011-06-23 06:34:07.000 174 33365.11 356.80 2352.30 34.86 2011-06-23 06:34:08.000 174 33365.07 356.85 2352.28 34.86 2011-06-23 06:34:09.000 174 33365.15 356.80 2352.29 34.86 2011-06-23 06:34:10.000 174 33365.15 356.91 2352.32 34.86 2011-06-23 06:34:11.000 174 33365.15 356.85 2352.36 34.86 2011-06-23 06:34:12.000 174 33365.06 356.94 2352.35 34.86 2011-06-23 06:34:13.000 174 33365.15 356.91 2352.28 34.86 2011-06-23 06:34:14.000 174 33365.12 356.93 2352.32 34.86 2011-06-23 06:34:15.000 174 33365.07 356.94 2352.28 34.86 2011-06-23 06:34:16.000 174 33365.03 356.95 2352.30 34.86 2011-06-23 06:34:17.000 174 33364.95 356.98 2352.34 34.86 2011-06-23 06:34:18.000 174 33364.95 357.00 2352.31 34.86 2011-06-23 06:34:19.000 174 33365.16 357.02 2352.33 34.86 2011-06-23 06:34:20.000 174 33364.96 357.03 2352.33 34.86 2011-06-23 06:34:21.000 174 33364.97 357.09 2352.32 34.86 2011-06-23 06:34:22.000 174 33364.95 357.12 2352.28 34.86 2011-06-23 06:34:23.000 174 33364.93 357.12 2352.31 34.86 2011-06-23 06:34:24.000 174 33364.97 357.21 2352.32 34.86 2011-06-23 06:34:25.000 174 33365.00 357.28 2352.39 34.86 2011-06-23 06:34:26.000 174 33364.95 357.28 2352.35 34.86 2011-06-23 06:34:27.000 174 33365.02 357.32 2352.30 34.86 2011-06-23 06:34:28.000 174 33365.02 357.28 2352.28 34.86 2011-06-23 06:34:29.000 174 33364.84 357.21 2352.34 34.86 2011-06-23 06:34:30.000 174 33365.00 357.25 2352.31 34.86 2011-06-23 06:34:31.000 174 33364.94 357.29 2352.38 34.86 2011-06-23 06:34:32.000 174 33364.98 357.25 2352.35 34.86 2011-06-23 06:34:33.000 174 33364.88 357.25 2352.32 34.86 2011-06-23 06:34:34.000 174 33364.93 357.19 2352.39 34.86 2011-06-23 06:34:35.000 174 33364.86 357.22 2352.36 34.86 2011-06-23 06:34:36.000 174 33364.86 357.16 2352.33 34.86 2011-06-23 06:34:37.000 174 33364.71 357.17 2352.32 34.86 2011-06-23 06:34:38.000 174 33364.69 357.12 2352.30 34.86 2011-06-23 06:34:39.000 174 33364.71 357.23 2352.34 34.86 2011-06-23 06:34:40.000 174 33364.72 357.22 2352.41 34.86 2011-06-23 06:34:41.000 174 33364.68 357.21 2352.38 34.86 2011-06-23 06:34:42.000 174 33364.69 357.23 2352.41 34.86 2011-06-23 06:34:43.000 174 33364.62 357.25 2352.45 34.86 2011-06-23 06:34:44.000 174 33364.56 357.29 2352.40 34.86 2011-06-23 06:34:45.000 174 33364.67 357.33 2352.34 34.86 2011-06-23 06:34:46.000 174 33364.66 357.39 2352.39 34.86 2011-06-23 06:34:47.000 174 33364.72 357.46 2352.39 34.86 2011-06-23 06:34:48.000 174 33364.44 357.49 2352.42 34.85 2011-06-23 06:34:49.000 174 33364.65 357.43 2352.51 34.86 2011-06-23 06:34:50.000 174 33364.63 357.45 2352.47 34.86 2011-06-23 06:34:51.000 174 33364.75 357.49 2352.47 34.86 2011-06-23 06:34:52.000 174 33364.82 357.50 2352.39 34.86 2011-06-23 06:34:53.000 174 33364.91 357.52 2352.42 34.86 2011-06-23 06:34:54.000 174 33364.79 357.45 2352.35 34.85 2011-06-23 06:34:55.000 174 33364.84 357.46 2352.39 34.86 2011-06-23 06:34:56.000 174 33364.83 357.45 2352.38 34.85 2011-06-23 06:34:57.000 174 33364.86 357.47 2352.39 34.85 2011-06-23 06:34:58.000 174 33364.84 357.43 2352.41 34.85 2011-06-23 06:34:59.000 174 33364.77 357.36 2352.41 34.85 2011-06-23 06:35:00.000 174 33364.76 357.40 2352.34 34.85 2011-06-23 06:35:01.000 174 33364.86 357.41 2352.34 34.85 2011-06-23 06:35:02.000 174 33364.76 357.36 2352.38 34.85 2011-06-23 06:35:03.000 174 33364.74 357.32 2352.30 34.85 2011-06-23 06:35:04.000 174 33364.75 357.33 2352.26 34.85 2011-06-23 06:35:05.000 174 33364.68 357.34 2352.34 34.85 2011-06-23 06:35:06.000 174 33364.66 357.31 2352.28 34.85 2011-06-23 06:35:07.000 174 33364.66 357.31 2352.35 34.85 2011-06-23 06:35:08.000 174 33364.60 357.34 2352.23 34.86 2011-06-23 06:35:09.000 174 33364.58 357.31 2352.26 34.85 2011-06-23 06:35:10.000 174 33364.53 357.36 2352.28 34.85 2011-06-23 06:35:11.000 174 33364.43 357.33 2352.31 34.85 2011-06-23 06:35:12.000 174 33364.43 357.36 2352.36 34.86 2011-06-23 06:35:13.000 174 33364.51 357.37 2352.35 34.85 2011-06-23 06:35:14.000 174 33364.44 357.38 2352.34 34.85 2011-06-23 06:35:15.000 174 33364.38 357.38 2352.37 34.85 2011-06-23 06:35:16.000 174 33364.37 357.39 2352.38 34.85 2011-06-23 06:35:17.000 174 33364.32 357.41 2352.33 34.86 2011-06-23 06:35:18.000 174 33364.34 357.42 2352.30 34.85 2011-06-23 06:35:19.000 174 33364.40 357.40 2352.32 34.85 2011-06-23 06:35:20.000 174 33364.35 357.37 2352.39 34.85 2011-06-23 06:35:21.000 174 33364.38 357.41 2352.35 34.86 2011-06-23 06:35:22.000 174 33364.31 357.39 2352.35 34.86 2011-06-23 06:35:23.000 174 33364.33 357.37 2352.28 34.85 2011-06-23 06:35:24.000 174 33364.26 357.31 2352.47 34.85 2011-06-23 06:35:25.000 174 33364.33 357.32 2352.35 34.85 2011-06-23 06:35:26.000 174 33364.29 357.27 2352.36 34.85 2011-06-23 06:35:27.000 174 33364.26 357.36 2352.38 34.85 2011-06-23 06:35:28.000 174 33364.26 357.41 2352.33 34.85 2011-06-23 06:35:29.000 174 33364.19 357.40 2352.34 34.85 2011-06-23 06:35:30.000 174 33364.20 357.33 2352.38 34.85 2011-06-23 06:35:31.000 174 33364.13 357.44 2352.36 34.85 2011-06-23 06:35:32.000 174 33364.21 357.41 2352.28 34.85 2011-06-23 06:35:33.000 174 33364.19 357.46 2352.34 34.85 2011-06-23 06:35:34.000 174 33364.19 357.48 2352.31 34.85 2011-06-23 06:35:35.000 174 33364.16 357.47 2352.31 34.85 2011-06-23 06:35:36.000 174 33364.03 357.53 2352.30 34.85 2011-06-23 06:35:37.000 174 33363.99 357.53 2352.30 34.85 2011-06-23 06:35:38.000 174 33363.97 357.50 2352.31 34.85 2011-06-23 06:35:39.000 174 33363.96 357.50 2352.32 34.85 2011-06-23 06:35:40.000 174 33363.86 357.50 2352.40 34.86 2011-06-23 06:35:41.000 174 33363.96 357.46 2352.44 34.86 2011-06-23 06:35:42.000 174 33363.91 357.47 2352.34 34.85 2011-06-23 06:35:43.000 174 33363.97 357.48 2352.37 34.85 2011-06-23 06:35:44.000 174 33363.87 357.47 2352.41 34.85 2011-06-23 06:35:45.000 174 33363.91 357.46 2352.43 34.85 2011-06-23 06:35:46.000 174 33363.82 357.43 2352.45 34.85 2011-06-23 06:35:47.000 174 33363.78 357.42 2352.47 34.85 2011-06-23 06:35:48.000 174 33363.72 357.45 2352.36 34.85 2011-06-23 06:35:49.000 174 33363.71 357.41 2352.38 34.85 2011-06-23 06:35:50.000 174 33363.79 357.42 2352.47 34.85 2011-06-23 06:35:51.000 174 33363.68 357.43 2352.42 34.85 2011-06-23 06:35:52.000 174 33363.69 357.42 2352.46 34.85 2011-06-23 06:35:53.000 174 33363.63 357.44 2352.41 34.85 2011-06-23 06:35:54.000 174 33363.64 357.42 2352.42 34.85 2011-06-23 06:35:55.000 174 33363.63 357.39 2352.38 34.85 2011-06-23 06:35:56.000 174 33363.61 357.41 2352.36 34.85 2011-06-23 06:35:57.000 174 33363.66 357.42 2352.38 34.85 2011-06-23 06:35:58.000 174 33363.58 357.41 2352.39 34.85 2011-06-23 06:35:59.000 174 33363.62 357.44 2352.46 34.85 2011-06-23 06:36:00.000 174 33363.56 357.43 2352.38 34.85 2011-06-23 06:36:01.000 174 33363.53 357.36 2352.39 34.85 2011-06-23 06:36:02.000 174 33363.66 357.37 2352.41 34.85 2011-06-23 06:36:03.000 174 33363.63 357.48 2352.54 34.85 2011-06-23 06:36:04.000 174 33363.65 357.45 2352.46 34.85 2011-06-23 06:36:05.000 174 33363.64 357.46 2352.37 34.85 2011-06-23 06:36:06.000 174 33363.75 357.50 2352.44 34.85 2011-06-23 06:36:07.000 174 33363.70 357.53 2352.45 34.85 2011-06-23 06:36:08.000 174 33363.70 357.52 2352.48 34.85 2011-06-23 06:36:09.000 174 33363.77 357.54 2352.44 34.85 2011-06-23 06:36:10.000 174 33363.88 357.53 2352.45 34.85 2011-06-23 06:36:11.000 174 33363.85 357.56 2352.34 34.85 2011-06-23 06:36:12.000 174 33363.84 357.56 2352.34 34.85 2011-06-23 06:36:13.000 174 33363.81 357.58 2352.42 34.85 2011-06-23 06:36:14.000 174 33363.84 357.57 2352.41 34.85 2011-06-23 06:36:15.000 174 33363.86 357.64 2352.35 34.85 2011-06-23 06:36:16.000 174 33364.00 357.64 2352.39 34.85 2011-06-23 06:36:17.000 174 33363.90 357.66 2352.36 34.85 2011-06-23 06:36:18.000 174 33363.99 357.68 2352.29 34.85 2011-06-23 06:36:19.000 174 33364.14 357.70 2352.32 34.85 2011-06-23 06:36:20.000 174 33364.07 357.68 2352.29 34.85 2011-06-23 06:36:21.000 174 33364.06 357.75 2352.36 34.85 2011-06-23 06:36:22.000 174 33364.13 357.77 2352.35 34.85 2011-06-23 06:36:23.000 174 33364.03 357.88 2352.28 34.85 2011-06-23 06:36:24.000 174 33364.13 357.87 2352.38 34.85 2011-06-23 06:36:25.000 174 33364.14 357.94 2352.32 34.85 2011-06-23 06:36:26.000 174 33364.15 357.95 2352.36 34.85 2011-06-23 06:36:27.000 174 33364.18 358.04 2352.34 34.85 2011-06-23 06:36:28.000 174 33364.21 358.10 2352.28 34.85 2011-06-23 06:36:29.000 174 33364.34 358.14 2352.34 34.85 2011-06-23 06:36:30.000 174 33364.19 358.14 2352.35 34.85 2011-06-23 06:36:31.000 174 33364.29 358.20 2352.26 34.85 2011-06-23 06:36:32.000 174 33364.24 358.25 2352.26 34.85 2011-06-23 06:36:33.000 174 33364.34 358.25 2352.26 34.85 2011-06-23 06:36:34.000 174 33364.46 358.34 2352.32 34.85 2011-06-23 06:36:35.000 174 33364.37 358.30 2352.28 34.85 2011-06-23 06:36:36.000 174 33364.46 358.43 2352.28 34.85 2011-06-23 06:36:37.000 174 33364.34 358.42 2352.26 34.85 2011-06-23 06:36:38.000 174 33364.46 358.45 2352.24 34.85 2011-06-23 06:36:39.000 174 33364.49 358.44 2352.26 34.85 2011-06-23 06:36:40.000 174 33364.56 358.43 2352.19 34.85 2011-06-23 06:36:41.000 174 33364.57 358.41 2352.28 34.85 2011-06-23 06:36:42.000 174 33364.61 358.42 2352.19 34.85 2011-06-23 06:36:43.000 174 33364.74 358.43 2352.24 34.85 2011-06-23 06:36:44.000 174 33364.75 358.46 2352.19 34.85 2011-06-23 06:36:45.000 174 33364.69 358.51 2352.16 34.85 2011-06-23 06:36:46.000 174 33364.76 358.52 2352.20 34.85 2011-06-23 06:36:47.000 174 33364.77 358.50 2352.20 34.85 2011-06-23 06:36:48.000 174 33364.75 358.53 2352.19 34.85 2011-06-23 06:36:49.000 174 33364.76 358.55 2352.14 34.85 2011-06-23 06:36:50.000 174 33364.71 358.56 2352.16 34.85 2011-06-23 06:36:51.000 174 33364.78 358.62 2352.20 34.85 2011-06-23 06:36:52.000 174 33364.79 358.61 2352.11 34.85 2011-06-23 06:36:53.000 174 33364.72 358.65 2352.19 34.85 2011-06-23 06:36:54.000 174 33364.68 358.68 2352.10 34.85 2011-06-23 06:36:55.000 174 33364.78 358.63 2352.18 34.85 2011-06-23 06:36:56.000 174 33364.72 358.67 2352.10 34.85 2011-06-23 06:36:57.000 174 33364.72 358.63 2352.12 34.85 2011-06-23 06:36:58.000 174 33364.74 358.62 2352.08 34.85 2011-06-23 06:36:59.000 174 33364.75 358.59 2352.11 34.85 2011-06-23 06:37:00.000 174 33364.63 358.55 2352.14 34.85 2011-06-23 06:37:01.000 174 33364.84 358.59 2352.17 34.85 2011-06-23 06:37:02.000 174 33364.74 358.58 2352.18 34.85 2011-06-23 06:37:03.000 174 33364.81 358.64 2352.10 34.85 2011-06-23 06:37:04.000 174 33364.81 358.65 2352.10 34.85 2011-06-23 06:37:05.000 174 33364.81 358.62 2352.11 34.85 2011-06-23 06:37:06.000 174 33364.90 358.72 2352.20 34.85 2011-06-23 06:37:07.000 174 33364.86 358.73 2352.18 34.85 2011-06-23 06:37:08.000 174 33364.87 358.73 2352.19 34.85 2011-06-23 06:37:09.000 174 33364.83 358.76 2352.08 34.85 2011-06-23 06:37:10.000 174 33365.00 358.78 2352.07 34.85 2011-06-23 06:37:11.000 174 33364.95 358.80 2352.16 34.85 2011-06-23 06:37:12.000 174 33365.06 358.74 2352.03 34.85 2011-06-23 06:37:13.000 174 33364.99 358.76 2352.08 34.85 2011-06-23 06:37:14.000 174 33365.06 358.74 2352.17 34.85 2011-06-23 06:37:15.000 174 33365.11 358.67 2352.08 34.85 2011-06-23 06:37:16.000 174 33365.05 358.76 2352.04 34.85 2011-06-23 06:37:17.000 174 33364.95 358.71 2351.98 34.85 2011-06-23 06:37:18.000 174 33365.13 358.80 2351.90 34.85 2011-06-23 06:37:19.000 174 33364.94 358.84 2352.03 34.85 2011-06-23 06:37:20.000 174 33365.00 358.80 2351.99 34.85 2011-06-23 06:37:21.000 174 33364.96 358.85 2351.93 34.85 2011-06-23 06:37:22.000 174 33364.92 358.82 2351.97 34.85 2011-06-23 06:37:23.000 174 33364.84 358.85 2352.01 34.85 2011-06-23 06:37:24.000 174 33365.01 358.84 2351.94 34.85 2011-06-23 06:37:25.000 174 33364.96 358.86 2352.00 34.85 2011-06-23 06:37:26.000 174 33364.89 358.86 2351.99 34.85 2011-06-23 06:37:27.000 174 33364.83 358.84 2351.93 34.85 2011-06-23 06:37:28.000 174 33364.89 358.80 2351.93 34.85 2011-06-23 06:37:29.000 174 33364.93 358.79 2351.98 34.85 2011-06-23 06:37:30.000 174 33364.86 358.81 2351.93 34.85 2011-06-23 06:37:31.000 174 33364.76 358.77 2351.99 34.85 2011-06-23 06:37:32.000 174 33364.70 358.78 2352.07 34.85 2011-06-23 06:37:33.000 174 33364.69 358.75 2351.96 34.85 2011-06-23 06:37:34.000 174 33364.69 358.79 2351.92 34.85 2011-06-23 06:37:35.000 174 33364.49 358.82 2351.96 34.85 2011-06-23 06:37:36.000 174 33364.58 358.82 2351.98 34.85 2011-06-23 06:37:37.000 174 33364.52 358.86 2351.99 34.85 2011-06-23 06:37:38.000 174 33364.43 358.90 2351.89 34.85 2011-06-23 06:37:39.000 174 33364.43 358.86 2352.04 34.85 2011-06-23 06:37:40.000 174 33364.40 358.97 2352.10 34.85 2011-06-23 06:37:41.000 174 33364.47 358.94 2351.92 34.85 2011-06-23 06:37:42.000 174 33364.32 358.93 2352.05 34.85 2011-06-23 06:37:43.000 174 33364.35 358.94 2352.06 34.85 2011-06-23 06:37:44.000 174 33364.34 358.96 2352.04 34.85 2011-06-23 06:37:45.000 174 33364.26 358.91 2351.99 34.85 2011-06-23 06:37:46.000 174 33364.27 358.94 2352.08 34.85 2011-06-23 06:37:47.000 174 33364.23 358.93 2352.06 34.85 2011-06-23 06:37:48.000 174 33364.22 358.97 2352.14 34.85 2011-06-23 06:37:49.000 174 33364.13 358.96 2352.10 34.85 2011-06-23 06:37:50.000 174 33364.07 358.92 2352.13 34.85 2011-06-23 06:37:51.000 174 33364.08 358.95 2352.04 34.85 2011-06-23 06:37:52.000 174 33364.09 358.96 2352.07 34.85 2011-06-23 06:37:53.000 174 33363.87 359.00 2352.15 34.85 2011-06-23 06:37:54.000 174 33364.04 359.01 2352.11 34.85 2011-06-23 06:37:55.000 174 33364.02 359.01 2352.14 34.85 2011-06-23 06:37:56.000 174 33363.93 359.01 2352.10 34.85 2011-06-23 06:37:57.000 174 33363.97 359.04 2352.22 34.85 2011-06-23 06:37:58.000 174 33363.81 358.98 2352.13 34.85 2011-06-23 06:37:59.000 174 33363.84 358.99 2352.21 34.85 2011-06-23 06:38:00.000 174 33363.73 359.00 2352.21 34.85 2011-06-23 06:38:01.000 174 33363.73 358.92 2352.21 34.85 2011-06-23 06:38:02.000 174 33363.53 358.92 2352.13 34.85 2011-06-23 06:38:03.000 174 33363.60 358.84 2352.28 34.85 2011-06-23 06:38:04.000 174 33363.52 358.90 2352.22 34.85 2011-06-23 06:38:05.000 174 33363.39 358.90 2352.28 34.85 2011-06-23 06:38:06.000 174 33363.43 358.87 2352.24 34.85 2011-06-23 06:38:07.000 174 33363.28 358.92 2352.23 34.85 2011-06-23 06:38:08.000 174 33363.26 358.91 2352.24 34.85 2011-06-23 06:38:09.000 174 33363.32 358.97 2352.23 34.85 2011-06-23 06:38:10.000 174 33363.28 358.96 2352.36 34.85 2011-06-23 06:38:11.000 174 33363.32 359.01 2352.28 34.85 2011-06-23 06:38:12.000 174 33363.26 358.99 2352.30 34.85 2011-06-23 06:38:13.000 174 33363.29 358.98 2352.35 34.85 2011-06-23 06:38:14.000 174 33363.26 359.00 2352.38 34.85 2011-06-23 06:38:15.000 174 33363.26 359.04 2352.41 34.85 2011-06-23 06:38:16.000 174 33363.25 359.07 2352.45 34.85 2011-06-23 06:38:17.000 174 33363.19 359.04 2352.39 34.85 2011-06-23 06:38:18.000 174 33363.22 359.10 2352.43 34.85 2011-06-23 06:38:19.000 174 33363.31 359.09 2352.49 34.85 2011-06-23 06:38:20.000 174 33363.38 359.04 2352.53 34.85 2011-06-23 06:38:21.000 174 33363.32 359.05 2352.41 34.85 2011-06-23 06:38:22.000 174 33363.31 359.04 2352.44 34.85 2011-06-23 06:38:23.000 174 33363.24 359.03 2352.48 34.85 2011-06-23 06:38:24.000 174 33363.35 359.00 2352.39 34.85 2011-06-23 06:38:25.000 174 33363.29 359.07 2352.51 34.85 2011-06-23 06:38:26.000 174 33363.27 359.07 2352.49 34.85 2011-06-23 06:38:27.000 174 33363.23 359.02 2352.36 34.85 2011-06-23 06:38:28.000 174 33363.21 359.09 2352.44 34.85 2011-06-23 06:38:29.000 174 33363.17 359.05 2352.44 34.85 2011-06-23 06:38:30.000 174 33363.26 359.05 2352.33 34.85 2011-06-23 06:38:31.000 174 33363.24 359.16 2352.40 34.85 2011-06-23 06:38:32.000 174 33363.26 359.14 2352.35 34.85 2011-06-23 06:38:33.000 174 33363.29 359.21 2352.36 34.85 2011-06-23 06:38:34.000 174 33363.27 359.19 2352.44 34.85 2011-06-23 06:38:35.000 174 33363.20 359.23 2352.34 34.85 2011-06-23 06:38:36.000 174 33363.23 359.28 2352.41 34.85 2011-06-23 06:38:37.000 174 33363.34 359.27 2352.39 34.85 2011-06-23 06:38:38.000 174 33363.14 359.23 2352.44 34.85 2011-06-23 06:38:39.000 174 33363.33 359.23 2352.43 34.85 2011-06-23 06:38:40.000 174 33363.35 359.33 2352.48 34.85 2011-06-23 06:38:41.000 174 33363.22 359.28 2352.45 34.85 2011-06-23 06:38:42.000 174 33363.41 359.31 2352.38 34.85 2011-06-23 06:38:43.000 174 33363.37 359.39 2352.41 34.85 2011-06-23 06:38:44.000 174 33363.38 359.40 2352.41 34.85 2011-06-23 06:38:45.000 174 33363.41 359.42 2352.40 34.85 2011-06-23 06:38:46.000 174 33363.46 359.49 2352.40 34.85 2011-06-23 06:38:47.000 174 33363.50 359.47 2352.38 34.85 2011-06-23 06:38:48.000 174 33363.39 359.48 2352.39 34.85 2011-06-23 06:38:49.000 174 33363.41 359.50 2352.39 34.85 2011-06-23 06:38:50.000 174 33363.42 359.50 2352.42 34.85 2011-06-23 06:38:51.000 174 33363.57 359.42 2352.40 34.85 2011-06-23 06:38:52.000 174 33363.54 359.48 2352.41 34.85 2011-06-23 06:38:53.000 174 33363.54 359.45 2352.36 34.85 2011-06-23 06:38:54.000 174 33363.44 359.40 2352.36 34.85 2011-06-23 06:38:55.000 174 33363.53 359.43 2352.32 34.85 2011-06-23 06:38:56.000 174 33363.50 359.38 2352.30 34.85 2011-06-23 06:38:57.000 174 33363.49 359.43 2352.39 34.85 2011-06-23 06:38:58.000 174 33363.46 359.42 2352.26 34.85 2011-06-23 06:38:59.000 174 33363.44 359.42 2352.36 34.85 2011-06-23 06:39:00.000 174 33363.44 359.48 2352.25 34.85 2011-06-23 06:39:01.000 174 33363.55 359.51 2352.34 34.85 2011-06-23 06:39:02.000 174 33363.41 359.50 2352.31 34.85 2011-06-23 06:39:03.000 174 33363.45 359.51 2352.30 34.85 2011-06-23 06:39:04.000 174 33363.41 359.52 2352.32 34.85 2011-06-23 06:39:05.000 174 33363.33 359.53 2352.32 34.85 2011-06-23 06:39:06.000 174 33363.47 359.53 2352.30 34.85 2011-06-23 06:39:07.000 174 33363.38 359.49 2352.30 34.85 2011-06-23 06:39:08.000 174 33363.34 359.50 2352.27 34.85 2011-06-23 06:39:09.000 174 33363.39 359.53 2352.25 34.85 2011-06-23 06:39:10.000 174 33363.29 359.53 2352.23 34.85 2011-06-23 06:39:11.000 174 33363.39 359.53 2352.26 34.85 2011-06-23 06:39:12.000 174 33363.21 359.53 2352.29 34.85 2011-06-23 06:39:13.000 174 33363.31 359.53 2352.28 34.85 2011-06-23 06:39:14.000 174 33363.28 359.53 2352.26 34.85 2011-06-23 06:39:15.000 174 33363.30 359.53 2352.24 34.85 2011-06-23 06:39:16.000 174 33363.23 359.49 2352.20 34.85 2011-06-23 06:39:17.000 174 33363.25 359.46 2352.19 34.85 2011-06-23 06:39:18.000 174 33363.35 359.48 2352.30 34.85 2011-06-23 06:39:19.000 174 33363.39 359.47 2352.23 34.85 2011-06-23 06:39:20.000 174 33363.29 359.51 2352.22 34.85 2011-06-23 06:39:21.000 174 33363.31 359.61 2352.26 34.85 2011-06-23 06:39:22.000 174 33363.29 359.53 2352.23 34.85 2011-06-23 06:39:23.000 174 33363.34 359.55 2352.32 34.85 2011-06-23 06:39:24.000 174 33363.23 359.57 2352.30 34.85 2011-06-23 06:39:25.000 174 33363.26 359.48 2352.29 34.85 2011-06-23 06:39:26.000 174 33363.33 359.47 2352.23 34.85 2011-06-23 06:39:27.000 174 33363.30 359.45 2352.29 34.85 2011-06-23 06:39:28.000 174 33363.28 359.38 2352.26 34.85 2011-06-23 06:39:29.000 174 33363.33 359.31 2352.25 34.85 2011-06-23 06:39:30.000 174 33363.20 359.21 2352.23 34.85 2011-06-23 06:39:31.000 174 33363.11 359.11 2352.19 34.85 2011-06-23 06:39:32.000 174 33363.09 359.11 2352.15 34.85 2011-06-23 06:39:33.000 174 33363.08 359.16 2352.20 34.85 2011-06-23 06:39:34.000 174 33363.01 359.18 2352.20 34.85 2011-06-23 06:39:35.000 174 33362.92 359.20 2352.17 34.85 2011-06-23 06:39:36.000 174 33363.03 359.26 2352.14 34.85 2011-06-23 06:39:37.000 174 33363.03 359.40 2352.14 34.85 2011-06-23 06:39:38.000 174 33362.91 359.44 2352.11 34.85 2011-06-23 06:39:39.000 174 33362.96 359.40 2352.21 34.85 2011-06-23 06:39:40.000 174 33362.94 359.51 2352.10 34.85 2011-06-23 06:39:41.000 174 33362.96 359.54 2352.21 34.85 2011-06-23 06:39:42.000 174 33362.95 359.53 2352.16 34.85 2011-06-23 06:39:43.000 174 33362.94 359.54 2352.10 34.85 2011-06-23 06:39:44.000 174 33362.96 359.53 2352.10 34.85 2011-06-23 06:39:45.000 174 33362.97 359.49 2352.09 34.85 2011-06-23 06:39:46.000 174 33363.12 359.55 2352.19 34.85 2011-06-23 06:39:47.000 174 33363.18 359.56 2352.17 34.85 2011-06-23 06:39:48.000 174 33363.20 359.45 2352.14 34.85 2011-06-23 06:39:49.000 174 33363.14 359.43 2352.17 34.85 2011-06-23 06:39:50.000 174 33363.20 359.40 2352.17 34.85 2011-06-23 06:39:51.000 174 33363.34 359.50 2352.14 34.85 2011-06-23 06:39:52.000 174 33363.23 359.46 2352.21 34.85 2011-06-23 06:39:53.000 174 33363.20 359.42 2352.17 34.85 2011-06-23 06:39:54.000 174 33363.31 359.50 2352.09 34.85 2011-06-23 06:39:55.000 174 33363.34 359.55 2352.04 34.85 2011-06-23 06:39:56.000 174 33363.26 359.59 2352.04 34.85 2011-06-23 06:39:57.000 174 33363.35 359.62 2352.05 34.85 2011-06-23 06:39:58.000 174 33363.28 359.55 2352.07 34.85 2011-06-23 06:39:59.000 174 33363.19 359.58 2352.09 34.85 2011-06-23 06:40:00.000 174 33363.20 359.51 2352.08 34.85 2011-06-23 06:40:01.000 174 33363.26 359.49 2351.96 34.85 2011-06-23 06:40:02.000 174 33363.13 359.47 2351.97 34.85 2011-06-23 06:40:03.000 174 33363.10 359.41 2351.98 34.85 2011-06-23 06:40:04.000 174 33363.10 359.40 2351.92 34.85 2011-06-23 06:40:05.000 174 33363.06 359.40 2351.96 34.85 2011-06-23 06:40:06.000 174 33363.03 359.37 2351.91 34.85 2011-06-23 06:40:07.000 174 33362.93 359.40 2351.91 34.85 2011-06-23 06:40:08.000 174 33362.91 359.42 2351.95 34.85 2011-06-23 06:40:09.000 174 33362.93 359.43 2351.90 34.85 2011-06-23 06:40:10.000 174 33362.91 359.44 2351.93 34.85 2011-06-23 06:40:11.000 174 33362.83 359.47 2351.92 34.85 2011-06-23 06:40:12.000 174 33362.89 359.50 2351.82 34.85 2011-06-23 06:40:13.000 174 33362.89 359.51 2352.01 34.85 2011-06-23 06:40:14.000 174 33362.91 359.51 2351.88 34.85 2011-06-23 06:40:15.000 174 33362.90 359.48 2351.98 34.85 2011-06-23 06:40:16.000 174 33363.10 359.48 2351.94 34.85 2011-06-23 06:40:17.000 174 33363.01 359.51 2351.95 34.85 2011-06-23 06:40:18.000 174 33362.99 359.49 2351.92 34.85 2011-06-23 06:40:19.000 174 33363.03 359.46 2351.90 34.85 2011-06-23 06:40:20.000 174 33363.10 359.45 2351.91 34.85 2011-06-23 06:40:21.000 174 33362.95 359.43 2351.93 34.85 2011-06-23 06:40:22.000 174 33362.95 359.48 2351.87 34.85 2011-06-23 06:40:23.000 174 33362.89 359.50 2351.93 34.85 2011-06-23 06:40:24.000 174 33362.80 359.52 2351.92 34.85 2011-06-23 06:40:25.000 174 33362.94 359.47 2351.76 34.85 2011-06-23 06:40:26.000 174 33362.98 359.57 2351.86 34.85 2011-06-23 06:40:27.000 174 33362.92 359.58 2351.85 34.85 2011-06-23 06:40:28.000 174 33362.83 359.69 2351.80 34.85 2011-06-23 06:40:29.000 174 33362.87 359.68 2351.80 34.85 2011-06-23 06:40:30.000 174 33362.89 359.73 2351.82 34.85 2011-06-23 06:40:31.000 174 33362.89 359.77 2351.76 34.85 2011-06-23 06:40:32.000 174 33362.91 359.71 2351.89 34.85 2011-06-23 06:40:33.000 174 33363.00 359.72 2351.85 34.85 2011-06-23 06:40:34.000 174 33362.95 359.70 2351.88 34.85 2011-06-23 06:40:35.000 174 33363.06 359.70 2351.83 34.85 2011-06-23 06:40:36.000 174 33362.95 359.69 2351.76 34.85 2011-06-23 06:40:37.000 174 33363.03 359.65 2351.74 34.85 2011-06-23 06:40:38.000 174 33363.03 359.67 2351.73 34.85 2011-06-23 06:40:39.000 174 33362.93 359.60 2351.70 34.85 2011-06-23 06:40:40.000 174 33362.96 359.56 2351.76 34.85 2011-06-23 06:40:41.000 174 33362.98 359.61 2351.77 34.85 2011-06-23 06:40:42.000 174 33362.81 359.52 2351.77 34.85 2011-06-23 06:40:43.000 174 33362.89 359.63 2351.79 34.85 2011-06-23 06:40:44.000 174 33362.90 359.65 2351.71 34.85 2011-06-23 06:40:45.000 174 33362.89 359.66 2351.72 34.85 2011-06-23 06:40:46.000 174 33362.86 359.68 2351.71 34.85 2011-06-23 06:40:47.000 174 33362.90 359.69 2351.64 34.85 2011-06-23 06:40:48.000 174 33362.81 359.63 2351.74 34.85 2011-06-23 06:40:49.000 174 33362.77 359.67 2351.61 34.85 2011-06-23 06:40:50.000 174 33362.81 359.68 2351.68 34.85 2011-06-23 06:40:51.000 174 33362.85 359.69 2351.71 34.85 2011-06-23 06:40:52.000 174 33362.85 359.63 2351.69 34.85 2011-06-23 06:40:53.000 174 33362.76 359.69 2351.67 34.85 2011-06-23 06:40:54.000 174 33362.68 359.67 2351.67 34.85 2011-06-23 06:40:55.000 174 33362.73 359.63 2351.66 34.85 2011-06-23 06:40:56.000 174 33362.48 359.64 2351.66 34.85 2011-06-23 06:40:57.000 174 33362.57 359.60 2351.66 34.85 2011-06-23 06:40:58.000 174 33362.60 359.56 2351.64 34.85 2011-06-23 06:40:59.000 174 33362.42 359.52 2351.60 34.85 2011-06-23 06:41:00.000 174 33362.37 359.46 2351.68 34.85 2011-06-23 06:41:01.000 174 33362.42 359.50 2351.59 34.85 2011-06-23 06:41:02.000 174 33362.29 359.50 2351.58 34.85 2011-06-23 06:41:03.000 174 33362.32 359.48 2351.61 34.85 2011-06-23 06:41:04.000 174 33362.26 359.46 2351.62 34.85 2011-06-23 06:41:05.000 174 33362.28 359.44 2351.66 34.85 2011-06-23 06:41:06.000 174 33362.21 359.42 2351.70 34.85 2011-06-23 06:41:07.000 174 33362.14 359.40 2351.59 34.85 2011-06-23 06:41:08.000 174 33362.12 359.39 2351.66 34.85 2011-06-23 06:41:09.000 174 33362.04 359.35 2351.62 34.85 2011-06-23 06:41:10.000 174 33361.98 359.27 2351.70 34.85 2011-06-23 06:41:11.000 174 33361.92 359.19 2351.63 34.85 2011-06-23 06:41:12.000 174 33361.86 359.18 2351.67 34.85 2011-06-23 06:41:13.000 174 33361.84 359.12 2351.59 34.85 2011-06-23 06:41:14.000 174 33361.84 359.03 2351.64 34.85 2011-06-23 06:41:15.000 174 33361.73 359.01 2351.70 34.85 2011-06-23 06:41:16.000 174 33361.62 358.91 2351.67 34.85 2011-06-23 06:41:17.000 174 33361.67 358.86 2351.65 34.85 2011-06-23 06:41:18.000 174 33361.54 358.78 2351.72 34.85 2011-06-23 06:41:19.000 174 33361.39 358.73 2351.59 34.85 2011-06-23 06:41:20.000 174 33361.46 358.76 2351.64 34.85 2011-06-23 06:41:21.000 174 33361.34 358.71 2351.72 34.85 2011-06-23 06:41:22.000 174 33361.27 358.68 2351.72 34.85 2011-06-23 06:41:23.000 174 33361.22 358.69 2351.72 34.85 2011-06-23 06:41:24.000 174 33361.02 358.67 2351.77 34.85 2011-06-23 06:41:25.000 174 33361.06 358.65 2351.69 34.85 2011-06-23 06:41:26.000 174 33361.00 358.57 2351.74 34.85 2011-06-23 06:41:27.000 174 33360.98 358.61 2351.76 34.85 2011-06-23 06:41:28.000 174 33360.92 358.65 2351.70 34.85 2011-06-23 06:41:29.000 174 33360.90 358.58 2351.74 34.85 2011-06-23 06:41:30.000 174 33360.94 358.62 2351.77 34.85 2011-06-23 06:41:31.000 174 33360.81 358.56 2351.74 34.85 2011-06-23 06:41:32.000 174 33360.88 358.55 2351.76 34.85 2011-06-23 06:41:33.000 174 33360.89 358.55 2351.79 34.85 2011-06-23 06:41:34.000 174 33360.87 358.50 2351.86 34.85 2011-06-23 06:41:35.000 174 33360.89 358.49 2351.82 34.85 2011-06-23 06:41:36.000 174 33360.84 358.55 2351.83 34.85 2011-06-23 06:41:37.000 174 33360.83 358.51 2351.79 34.85 2011-06-23 06:41:38.000 174 33360.98 358.52 2351.79 34.85 2011-06-23 06:41:39.000 174 33360.87 358.55 2351.83 34.85 2011-06-23 06:41:40.000 174 33360.84 358.55 2351.89 34.85 2011-06-23 06:41:41.000 174 33360.80 358.60 2351.80 34.85 2011-06-23 06:41:42.000 174 33360.90 358.58 2351.72 34.85 2011-06-23 06:41:43.000 174 33360.81 358.60 2351.79 34.85 2011-06-23 06:41:44.000 174 33360.71 358.58 2351.79 34.85 2011-06-23 06:41:45.000 174 33360.76 358.58 2351.77 34.85 2011-06-23 06:41:46.000 174 33360.61 358.57 2351.82 34.85 2011-06-23 06:41:47.000 174 33360.64 358.53 2351.87 34.85 2011-06-23 06:41:48.000 174 33360.50 358.50 2351.76 34.85 2011-06-23 06:41:49.000 174 33360.57 358.47 2351.80 34.85 2011-06-23 06:41:50.000 174 33360.57 358.37 2351.82 34.85 2011-06-23 06:41:51.000 174 33360.50 358.36 2351.80 34.85 2011-06-23 06:41:52.000 174 33360.42 358.39 2351.79 34.85 2011-06-23 06:41:53.000 174 33360.45 358.31 2351.82 34.85 2011-06-23 06:41:54.000 174 33360.34 358.31 2351.86 34.85 2011-06-23 06:41:55.000 174 33360.35 358.28 2351.82 34.85 2011-06-23 06:41:56.000 174 33360.39 358.35 2351.94 34.85 2011-06-23 06:41:57.000 174 33360.28 358.33 2351.88 34.85 2011-06-23 06:41:58.000 174 33360.29 358.40 2351.85 34.85 2011-06-23 06:41:59.000 174 33360.24 358.37 2351.77 34.85 2011-06-23 06:42:00.000 174 33360.18 358.36 2351.77 34.85 2011-06-23 06:42:01.000 174 33360.23 358.37 2351.85 34.85 2011-06-23 06:42:02.000 174 33360.28 358.38 2351.88 34.85 2011-06-23 06:42:03.000 174 33360.23 358.38 2351.86 34.85 2011-06-23 06:42:04.000 174 33360.01 358.34 2351.84 34.85 2011-06-23 06:42:05.000 174 33360.11 358.40 2351.86 34.85 2011-06-23 06:42:06.000 174 33360.07 358.33 2351.85 34.85 2011-06-23 06:42:07.000 174 33359.88 358.29 2351.92 34.85 2011-06-23 06:42:08.000 174 33359.96 358.28 2351.88 34.85 2011-06-23 06:42:09.000 174 33359.82 358.29 2351.85 34.85 2011-06-23 06:42:10.000 174 33359.86 358.33 2351.87 34.85 2011-06-23 06:42:11.000 174 33359.78 358.26 2351.91 34.85 2011-06-23 06:42:12.000 174 33359.72 358.32 2351.94 34.85 2011-06-23 06:42:13.000 174 33359.71 358.31 2351.85 34.85 2011-06-23 06:42:14.000 174 33359.59 358.34 2351.89 34.85 2011-06-23 06:42:15.000 174 33359.56 358.33 2351.95 34.85 2011-06-23 06:42:16.000 174 33359.51 358.37 2351.92 34.85 2011-06-23 06:42:17.000 174 33359.59 358.33 2351.95 34.85 2011-06-23 06:42:18.000 174 33359.56 358.31 2352.03 34.85 2011-06-23 06:42:19.000 174 33359.40 358.17 2351.93 34.85 2011-06-23 06:42:20.000 174 33359.40 358.29 2351.97 34.85 2011-06-23 06:42:21.000 174 33359.38 358.25 2351.99 34.85 2011-06-23 06:42:22.000 174 33359.36 358.24 2352.05 34.85 2011-06-23 06:42:23.000 174 33359.31 358.20 2352.07 34.85 2011-06-23 06:42:24.000 174 33359.19 358.18 2352.03 34.85 2011-06-23 06:42:25.000 174 33359.29 358.11 2352.05 34.85 2011-06-23 06:42:26.000 174 33359.04 358.05 2352.03 34.85 2011-06-23 06:42:27.000 174 33359.08 358.02 2351.93 34.85 2011-06-23 06:42:28.000 174 33359.01 358.04 2352.08 34.85 2011-06-23 06:42:29.000 174 33358.97 357.98 2352.11 34.85 2011-06-23 06:42:30.000 174 33358.95 357.99 2352.08 34.85 2011-06-23 06:42:31.000 174 33358.84 357.96 2352.19 34.85 2011-06-23 06:42:32.000 174 33358.76 357.88 2352.14 34.85 2011-06-23 06:42:33.000 174 33358.78 357.89 2352.16 34.85 2011-06-23 06:42:34.000 174 33358.69 357.89 2352.21 34.85 2011-06-23 06:42:35.000 174 33358.58 357.80 2352.23 34.85 2011-06-23 06:42:36.000 174 33358.62 357.86 2352.21 34.85 2011-06-23 06:42:37.000 174 33358.36 357.94 2352.19 34.85 2011-06-23 06:42:38.000 174 33358.43 357.85 2352.12 34.85 2011-06-23 06:42:39.000 174 33358.26 357.82 2352.12 34.85 2011-06-23 06:42:40.000 174 33358.26 357.83 2352.26 34.85 2011-06-23 06:42:41.000 174 33358.18 357.82 2352.31 34.85 2011-06-23 06:42:42.000 174 33358.13 357.80 2352.29 34.85 2011-06-23 06:42:43.000 174 33358.15 357.79 2352.23 34.85 2011-06-23 06:42:44.000 174 33358.13 357.74 2352.36 34.85 2011-06-23 06:42:45.000 174 33358.10 357.72 2352.33 34.85 2011-06-23 06:42:46.000 174 33358.05 357.65 2352.39 34.85 2011-06-23 06:42:47.000 174 33357.95 357.62 2352.45 34.85 2011-06-23 06:42:48.000 174 33357.95 357.57 2352.41 34.85 2011-06-23 06:42:49.000 174 33357.82 357.49 2352.47 34.85 2011-06-23 06:42:50.000 174 33357.79 357.47 2352.44 34.85 2011-06-23 06:42:51.000 174 33357.77 357.45 2352.44 34.85 2011-06-23 06:42:52.000 174 33357.62 357.47 2352.43 34.85 2011-06-23 06:42:53.000 174 33357.58 357.43 2352.49 34.85 2011-06-23 06:42:54.000 174 33357.40 357.42 2352.49 34.85 2011-06-23 06:42:55.000 174 33357.25 357.36 2352.59 34.85 2011-06-23 06:42:56.000 174 33357.29 357.36 2352.60 34.85 2011-06-23 06:42:57.000 174 33357.12 357.37 2352.53 34.85 2011-06-23 06:42:58.000 174 33357.03 357.30 2352.53 34.85 2011-06-23 06:42:59.000 174 33356.91 357.31 2352.61 34.85 2011-06-23 06:43:00.000 174 33356.86 357.25 2352.65 34.85 2011-06-23 06:43:01.000 174 33356.81 357.18 2352.61 34.85 2011-06-23 06:43:02.000 174 33356.79 357.14 2352.67 34.85 2011-06-23 06:43:03.000 174 33356.69 357.11 2352.66 34.85 2011-06-23 06:43:04.000 174 33356.58 357.10 2352.73 34.85 2011-06-23 06:43:05.000 174 33356.50 357.10 2352.76 34.85 2011-06-23 06:43:06.000 174 33356.49 357.00 2352.75 34.85 2011-06-23 06:43:07.000 174 33356.42 357.03 2352.87 34.85 2011-06-23 06:43:08.000 174 33356.39 356.97 2352.84 34.85 2011-06-23 06:43:09.000 174 33356.33 356.92 2352.90 34.85 2011-06-23 06:43:10.000 174 33356.22 356.92 2352.86 34.85 2011-06-23 06:43:11.000 174 33356.19 356.94 2352.86 34.85 2011-06-23 06:43:12.000 174 33356.15 356.88 2352.88 34.85 2011-06-23 06:43:13.000 174 33356.08 356.91 2352.95 34.85 2011-06-23 06:43:14.000 174 33355.91 356.88 2352.95 34.85 2011-06-23 06:43:15.000 174 33356.04 356.87 2352.97 34.85 2011-06-23 06:43:16.000 174 33355.92 356.89 2352.90 34.85 2011-06-23 06:43:17.000 174 33355.84 356.88 2352.99 34.85 2011-06-23 06:43:18.000 174 33355.76 356.82 2353.00 34.85 2011-06-23 06:43:19.000 174 33355.73 356.74 2353.01 34.85 2011-06-23 06:43:20.000 174 33355.74 356.74 2353.03 34.85 2011-06-23 06:43:21.000 174 33355.72 356.74 2353.07 34.85 2011-06-23 06:43:22.000 174 33355.64 356.64 2353.08 34.85 2011-06-23 06:43:23.000 174 33355.52 356.64 2353.13 34.85 2011-06-23 06:43:24.000 174 33355.44 356.63 2353.06 34.85 2011-06-23 06:43:25.000 174 33355.43 356.63 2353.06 34.85 2011-06-23 06:43:26.000 174 33355.39 356.58 2353.19 34.85 2011-06-23 06:43:27.000 174 33355.33 356.56 2353.20 34.85 2011-06-23 06:43:28.000 174 33355.34 356.59 2353.09 34.85 2011-06-23 06:43:29.000 174 33355.26 356.55 2353.16 34.85 2011-06-23 06:43:30.000 174 33355.26 356.58 2353.16 34.85 2011-06-23 06:43:31.000 174 33355.19 356.54 2353.23 34.85 2011-06-23 06:43:32.000 174 33355.15 356.57 2353.23 34.85 2011-06-23 06:43:33.000 174 33355.12 356.52 2353.28 34.85 2011-06-23 06:43:34.000 174 33355.13 356.52 2353.23 34.85 2011-06-23 06:43:35.000 174 33355.02 356.49 2353.27 34.85 2011-06-23 06:43:36.000 174 33354.94 356.55 2353.26 34.85 2011-06-23 06:43:37.000 174 33355.04 356.45 2353.30 34.85 2011-06-23 06:43:38.000 174 33354.94 356.53 2353.36 34.85 2011-06-23 06:43:39.000 174 33354.99 356.50 2353.35 34.85 2011-06-23 06:43:40.000 174 33354.94 356.52 2353.41 34.85 2011-06-23 06:43:41.000 174 33354.90 356.53 2353.44 34.85 2011-06-23 06:43:42.000 174 33354.92 356.58 2353.44 34.85 2011-06-23 06:43:43.000 174 33354.86 356.54 2353.43 34.85 2011-06-23 06:43:44.000 174 33354.90 356.57 2353.44 34.85 2011-06-23 06:43:45.000 174 33354.84 356.52 2353.50 34.85 2011-06-23 06:43:46.000 174 33354.81 356.56 2353.47 34.85 2011-06-23 06:43:47.000 174 33354.87 356.59 2353.54 34.85 2011-06-23 06:43:48.000 174 33354.80 356.58 2353.41 34.85 2011-06-23 06:43:49.000 174 33354.78 356.57 2353.55 34.85 2011-06-23 06:43:50.000 174 33354.79 356.50 2353.62 34.85 2011-06-23 06:43:51.000 174 33354.76 356.52 2353.53 34.85 2011-06-23 06:43:52.000 174 33354.68 356.54 2353.47 34.85 2011-06-23 06:43:53.000 174 33354.64 356.55 2353.54 34.85 2011-06-23 06:43:54.000 174 33354.66 356.43 2353.56 34.85 2011-06-23 06:43:55.000 174 33354.71 356.51 2353.56 34.85 2011-06-23 06:43:56.000 174 33354.61 356.46 2353.57 34.85 2011-06-23 06:43:57.000 174 33354.66 356.47 2353.57 34.85 2011-06-23 06:43:58.000 174 33354.54 356.41 2353.57 34.85 2011-06-23 06:43:59.000 174 33354.59 356.42 2353.56 34.85 2011-06-23 06:44:00.000 174 33354.64 356.41 2353.50 34.85 2011-06-23 06:44:01.000 174 33354.46 356.49 2353.57 34.85 2011-06-23 06:44:02.000 174 33354.55 356.47 2353.60 34.85 2011-06-23 06:44:03.000 174 33354.54 356.51 2353.51 34.85 2011-06-23 06:44:04.000 174 33354.50 356.57 2353.63 34.85 2011-06-23 06:44:05.000 174 33354.49 356.56 2353.68 34.85 2011-06-23 06:44:06.000 174 33354.48 356.58 2353.63 34.85 2011-06-23 06:44:07.000 174 33354.33 356.57 2353.65 34.85 2011-06-23 06:44:08.000 174 33354.42 356.51 2353.66 34.85 2011-06-23 06:44:09.000 174 33354.38 356.55 2353.67 34.85 2011-06-23 06:44:10.000 174 33354.33 356.47 2353.68 34.85 2011-06-23 06:44:11.000 174 33354.34 356.45 2353.70 34.85 2011-06-23 06:44:12.000 174 33354.32 356.40 2353.72 34.85 2011-06-23 06:44:13.000 174 33354.10 356.35 2353.63 34.85 2011-06-23 06:44:14.000 174 33354.39 356.34 2353.68 34.85 2011-06-23 06:44:15.000 174 33354.30 356.32 2353.70 34.85 2011-06-23 06:44:16.000 174 33354.19 356.29 2353.72 34.85 2011-06-23 06:44:17.000 174 33354.16 356.33 2353.70 34.85 2011-06-23 06:44:18.000 174 33354.13 356.30 2353.80 34.85 2011-06-23 06:44:19.000 174 33354.16 356.28 2353.78 34.85 2011-06-23 06:44:20.000 174 33354.12 356.30 2353.76 34.85 2011-06-23 06:44:21.000 174 33354.05 356.30 2353.78 34.85 2011-06-23 06:44:22.000 174 33354.13 356.32 2353.84 34.85 2011-06-23 06:44:23.000 174 33354.13 356.41 2353.81 34.85 2011-06-23 06:44:24.000 174 33354.13 356.45 2353.90 34.85 2011-06-23 06:44:25.000 174 33354.09 356.39 2353.78 34.85 2011-06-23 06:44:26.000 174 33354.01 356.36 2353.85 34.85 2011-06-23 06:44:27.000 174 33354.06 356.35 2353.82 34.85 2011-06-23 06:44:28.000 174 33354.09 356.35 2353.88 34.85 2011-06-23 06:44:29.000 174 33354.04 356.32 2353.83 34.85 2011-06-23 06:44:30.000 174 33354.05 356.35 2353.87 34.85 2011-06-23 06:44:31.000 174 33353.95 356.31 2353.90 34.85 2011-06-23 06:44:32.000 174 33354.00 356.27 2353.84 34.85 2011-06-23 06:44:33.000 174 33353.95 356.24 2353.82 34.85 2011-06-23 06:44:34.000 174 33353.86 356.30 2353.88 34.85 2011-06-23 06:44:35.000 174 33353.94 356.28 2353.90 34.85 2011-06-23 06:44:36.000 174 33353.87 356.34 2353.83 34.85 2011-06-23 06:44:37.000 174 33353.79 356.37 2353.86 34.85 2011-06-23 06:44:38.000 174 33353.88 356.36 2353.87 34.85 2011-06-23 06:44:39.000 174 33353.89 356.45 2353.86 34.85 2011-06-23 06:44:40.000 174 33353.97 356.42 2353.85 34.85 2011-06-23 06:44:41.000 174 33353.95 356.45 2353.99 34.85 2011-06-23 06:44:42.000 174 33353.89 356.51 2353.96 34.85 2011-06-23 06:44:43.000 174 33353.89 356.45 2353.96 34.85 2011-06-23 06:44:44.000 174 33353.92 356.51 2353.95 34.85 2011-06-23 06:44:45.000 174 33353.94 356.49 2353.90 34.85 2011-06-23 06:44:46.000 174 33353.98 356.51 2353.94 34.85 2011-06-23 06:44:47.000 174 33353.92 356.60 2353.94 34.85 2011-06-23 06:44:48.000 174 33353.86 356.55 2353.85 34.85 2011-06-23 06:44:49.000 174 33353.94 356.58 2353.99 34.85 2011-06-23 06:44:50.000 174 33353.92 356.59 2353.96 34.85 2011-06-23 06:44:51.000 174 33354.02 356.63 2353.99 34.85 2011-06-23 06:44:52.000 174 33354.01 356.70 2353.99 34.85 2011-06-23 06:44:53.000 174 33353.93 356.76 2354.01 34.85 2011-06-23 06:44:54.000 174 33354.00 356.76 2354.05 34.85 2011-06-23 06:44:55.000 174 33353.94 356.79 2354.03 34.85 2011-06-23 06:44:56.000 174 33354.04 356.83 2354.00 34.85 2011-06-23 06:44:57.000 174 33353.94 356.84 2354.01 34.85 2011-06-23 06:44:58.000 174 33353.92 356.93 2353.99 34.85 2011-06-23 06:44:59.000 174 33353.90 356.90 2354.07 34.85 2011-06-23 06:45:00.000 174 33353.88 356.86 2354.03 34.85 2011-06-23 06:45:01.000 174 33354.12 356.88 2354.05 34.85 2011-06-23 06:45:02.000 174 33353.98 356.82 2354.03 34.85 2011-06-23 06:45:03.000 174 33353.95 356.79 2353.94 34.85 2011-06-23 06:45:04.000 174 33354.08 356.83 2354.14 34.85 2011-06-23 06:45:05.000 174 33354.08 356.81 2353.97 34.85 2011-06-23 06:45:06.000 174 33354.16 356.85 2354.01 34.85 2011-06-23 06:45:07.000 174 33354.07 356.81 2354.05 34.85 2011-06-23 06:45:08.000 174 33354.07 356.80 2354.01 34.85 2011-06-23 06:45:09.000 174 33354.11 356.79 2354.05 34.85 2011-06-23 06:45:10.000 174 33354.11 356.85 2354.03 34.85 2011-06-23 06:45:11.000 174 33354.04 356.83 2354.04 34.85 2011-06-23 06:45:12.000 174 33354.19 356.82 2354.01 34.85 2011-06-23 06:45:13.000 174 33353.95 356.83 2354.07 34.85 2011-06-23 06:45:14.000 174 33353.98 356.86 2353.90 34.85 2011-06-23 06:45:15.000 174 33354.00 356.84 2353.94 34.85 2011-06-23 06:45:16.000 174 33353.95 356.88 2353.94 34.85 2011-06-23 06:45:17.000 174 33353.93 356.51 2354.01 34.85 2011-06-23 06:45:18.000 174 33353.92 356.71 2353.99 34.85 2011-06-23 06:45:19.000 174 33353.95 356.80 2354.01 34.85 2011-06-23 06:45:20.000 174 33354.10 356.84 2353.88 34.85 2011-06-23 06:45:21.000 174 33354.05 356.84 2353.97 34.85 2011-06-23 06:45:22.000 174 33354.11 356.90 2353.91 34.85 2011-06-23 06:45:23.000 174 33354.11 356.93 2353.91 34.85 2011-06-23 06:45:24.000 174 33354.26 356.90 2354.06 34.85 2011-06-23 06:45:25.000 174 33354.32 356.92 2354.02 34.85 2011-06-23 06:45:26.000 174 33354.18 356.91 2354.05 34.85 2011-06-23 06:45:27.000 174 33354.19 356.91 2353.99 34.85 2011-06-23 06:45:28.000 174 33354.25 356.94 2353.96 34.85 2011-06-23 06:45:29.000 174 33354.23 356.90 2354.00 34.85 2011-06-23 06:45:30.000 174 33354.12 356.87 2353.96 34.85 2011-06-23 06:45:31.000 174 33354.20 356.92 2353.94 34.85 2011-06-23 06:45:32.000 174 33354.20 356.86 2354.06 34.85 2011-06-23 06:45:33.000 174 33354.15 356.90 2353.99 34.85 2011-06-23 06:45:34.000 174 33354.11 356.90 2354.05 34.85 2011-06-23 06:45:35.000 174 33354.10 356.96 2354.00 34.85 2011-06-23 06:45:36.000 174 33354.10 356.89 2353.99 34.85 2011-06-23 06:45:37.000 174 33354.11 356.87 2353.93 34.85 2011-06-23 06:45:38.000 174 33354.03 356.99 2353.89 34.85 2011-06-23 06:45:39.000 174 33354.00 356.94 2353.89 34.85 2011-06-23 06:45:40.000 174 33354.07 356.85 2354.02 34.85 2011-06-23 06:45:41.000 174 33354.05 356.88 2354.05 34.85 2011-06-23 06:45:42.000 174 33354.02 356.74 2353.90 34.85 2011-06-23 06:45:43.000 174 33354.09 356.92 2353.96 34.85 2011-06-23 06:45:44.000 174 33354.16 356.89 2354.00 34.85 2011-06-23 06:45:45.000 174 33354.12 356.89 2353.97 34.85 2011-06-23 06:45:46.000 174 33354.23 356.91 2353.98 34.85 2011-06-23 06:45:47.000 174 33354.11 356.91 2353.97 34.85 2011-06-23 06:45:48.000 174 33354.25 356.95 2353.97 34.85 2011-06-23 06:45:49.000 174 33354.16 357.01 2354.01 34.85 2011-06-23 06:45:50.000 174 33354.25 356.98 2353.94 34.85 2011-06-23 06:45:51.000 174 33354.14 356.97 2353.97 34.85 2011-06-23 06:45:52.000 174 33354.20 356.98 2353.99 34.85 2011-06-23 06:45:53.000 174 33354.17 357.06 2353.95 34.85 2011-06-23 06:45:54.000 174 33354.15 357.06 2353.94 34.85 2011-06-23 06:45:55.000 174 33354.27 357.00 2353.98 34.85 2011-06-23 06:45:56.000 174 33354.13 357.03 2353.94 34.85 2011-06-23 06:45:57.000 174 33354.25 357.02 2353.93 34.85 2011-06-23 06:45:58.000 174 33354.33 357.08 2354.03 34.85 2011-06-23 06:45:59.000 174 33354.22 357.06 2353.99 34.85 2011-06-23 06:46:00.000 174 33354.31 357.07 2354.03 34.85 2011-06-23 06:46:01.000 174 33354.28 357.05 2353.90 34.85 2011-06-23 06:46:02.000 174 33354.39 357.02 2354.03 34.85 2011-06-23 06:46:03.000 174 33354.38 357.02 2353.96 34.85 2011-06-23 06:46:04.000 174 33354.44 356.97 2353.96 34.85 2011-06-23 06:46:05.000 174 33354.33 356.98 2353.95 34.85 2011-06-23 06:46:06.000 174 33354.31 356.98 2353.89 34.85 2011-06-23 06:46:07.000 174 33354.36 357.01 2353.88 34.85 2011-06-23 06:46:08.000 174 33354.53 357.05 2353.81 34.85 2011-06-23 06:46:09.000 174 33354.39 357.04 2353.81 34.85 2011-06-23 06:46:10.000 174 33354.47 357.02 2353.87 34.85 2011-06-23 06:46:11.000 174 33354.50 357.05 2353.87 34.85 2011-06-23 06:46:12.000 174 33354.45 357.06 2353.85 34.85 2011-06-23 06:46:13.000 174 33354.53 357.11 2353.83 34.85 2011-06-23 06:46:14.000 174 33354.57 357.04 2353.87 34.85 2011-06-23 06:46:15.000 174 33354.54 357.05 2353.83 34.85 2011-06-23 06:46:16.000 174 33354.56 357.14 2353.81 34.85 2011-06-23 06:46:17.000 174 33354.57 357.15 2353.76 34.85 2011-06-23 06:46:18.000 174 33354.48 357.18 2353.72 34.85 2011-06-23 06:46:19.000 174 33354.57 357.16 2353.75 34.85 2011-06-23 06:46:20.000 174 33354.68 357.21 2353.74 34.85 2011-06-23 06:46:21.000 174 33354.60 357.21 2353.74 34.85 2011-06-23 06:46:22.000 174 33354.65 357.12 2353.72 34.85 2011-06-23 06:46:23.000 174 33354.66 357.18 2353.74 34.85 2011-06-23 06:46:24.000 174 33354.72 357.16 2353.64 34.85 2011-06-23 06:46:25.000 174 33354.68 357.21 2353.73 34.85 2011-06-23 06:46:26.000 174 33354.68 357.14 2353.68 34.85 2011-06-23 06:46:27.000 174 33354.65 357.14 2353.66 34.85 2011-06-23 06:46:28.000 174 33354.71 357.17 2353.69 34.85 2011-06-23 06:46:29.000 174 33354.76 357.19 2353.74 34.85 2011-06-23 06:46:30.000 174 33354.70 357.23 2353.67 34.85 2011-06-23 06:46:31.000 174 33354.81 357.25 2353.68 34.85 2011-06-23 06:46:32.000 174 33354.91 357.32 2353.67 34.85 2011-06-23 06:46:33.000 174 33354.85 357.35 2353.71 34.85 2011-06-23 06:46:34.000 174 33354.87 357.32 2353.56 34.85 2011-06-23 06:46:35.000 174 33354.85 357.34 2353.64 34.85 2011-06-23 06:46:36.000 174 33354.87 357.41 2353.60 34.85 2011-06-23 06:46:37.000 174 33354.95 357.43 2353.62 34.85 2011-06-23 06:46:38.000 174 33354.82 357.37 2353.62 34.85 2011-06-23 06:46:39.000 174 33354.85 357.37 2353.61 34.85 2011-06-23 06:46:40.000 174 33354.95 357.38 2353.60 34.85 2011-06-23 06:46:41.000 174 33354.88 357.38 2353.60 34.85 2011-06-23 06:46:42.000 174 33354.99 357.38 2353.57 34.85 2011-06-23 06:46:43.000 174 33354.89 357.45 2353.51 34.85 2011-06-23 06:46:44.000 174 33354.91 357.48 2353.54 34.85 2011-06-23 06:46:45.000 174 33354.96 357.47 2353.57 34.85 2011-06-23 06:46:46.000 174 33354.94 357.50 2353.51 34.85 2011-06-23 06:46:47.000 174 33354.90 357.52 2353.56 34.85 2011-06-23 06:46:48.000 174 33354.94 357.48 2353.55 34.85 2011-06-23 06:46:49.000 174 33354.81 357.55 2353.49 34.85 2011-06-23 06:46:50.000 174 33354.93 357.45 2353.59 34.85 2011-06-23 06:46:51.000 174 33354.87 357.48 2353.53 34.85 2011-06-23 06:46:52.000 174 33354.79 357.48 2353.56 34.85 2011-06-23 06:46:53.000 174 33354.71 357.44 2353.47 34.85 2011-06-23 06:46:54.000 174 33354.75 357.46 2353.57 34.85 2011-06-23 06:46:55.000 174 33354.79 357.44 2353.49 34.85 2011-06-23 06:46:56.000 174 33354.84 357.46 2353.50 34.85 2011-06-23 06:46:57.000 174 33354.76 357.45 2353.51 34.85 2011-06-23 06:46:58.000 174 33354.68 357.50 2353.53 34.85 2011-06-23 06:46:59.000 174 33354.76 357.47 2353.42 34.85 2011-06-23 06:47:00.000 174 33354.76 357.46 2353.45 34.85 2011-06-23 06:47:01.000 174 33354.69 357.50 2353.50 34.85 2011-06-23 06:47:02.000 174 33354.64 357.54 2353.45 34.85 2011-06-23 06:47:03.000 174 33354.65 357.58 2353.52 34.85 2011-06-23 06:47:04.000 174 33354.74 357.60 2353.50 34.85 2011-06-23 06:47:05.000 174 33354.61 357.64 2353.48 34.85 2011-06-23 06:47:06.000 174 33354.72 357.63 2353.57 34.85 2011-06-23 06:47:07.000 174 33354.78 357.69 2353.59 34.85 2011-06-23 06:47:08.000 174 33354.76 357.69 2353.49 34.85 2011-06-23 06:47:09.000 174 33354.74 357.65 2353.47 34.85 2011-06-23 06:47:10.000 174 33354.72 357.62 2353.52 34.85 2011-06-23 06:47:11.000 174 33354.77 357.60 2353.47 34.85 2011-06-23 06:47:12.000 174 33354.69 357.53 2353.48 34.85 2011-06-23 06:47:13.000 174 33354.63 357.58 2353.50 34.85 2011-06-23 06:47:14.000 174 33354.64 357.54 2353.52 34.85 2011-06-23 06:47:15.000 174 33354.66 357.54 2353.49 34.85 2011-06-23 06:47:16.000 174 33354.61 357.55 2353.51 34.85 2011-06-23 06:47:17.000 174 33354.53 357.64 2353.45 34.85 2011-06-23 06:47:18.000 174 33354.49 357.62 2353.55 34.85 2011-06-23 06:47:19.000 174 33354.54 357.63 2353.55 34.85 2011-06-23 06:47:20.000 174 33354.62 357.61 2353.51 34.85 2011-06-23 06:47:21.000 174 33354.57 357.61 2353.50 34.85 2011-06-23 06:47:22.000 174 33354.48 357.62 2353.59 34.85 2011-06-23 06:47:23.000 174 33354.55 357.62 2353.53 34.85 2011-06-23 06:47:24.000 174 33354.54 357.62 2353.61 34.85 2011-06-23 06:47:25.000 174 33354.40 357.62 2353.49 34.85 2011-06-23 06:47:26.000 174 33354.49 357.54 2353.54 34.85 2011-06-23 06:47:27.000 174 33354.33 357.53 2353.57 34.85 2011-06-23 06:47:28.000 174 33354.33 357.53 2353.54 34.85 2011-06-23 06:47:29.000 174 33354.16 357.49 2353.57 34.85 2011-06-23 06:47:30.000 174 33354.26 357.48 2353.60 34.85 2011-06-23 06:47:31.000 174 33354.09 357.45 2353.56 34.85 2011-06-23 06:47:32.000 174 33354.07 357.51 2353.55 34.85 2011-06-23 06:47:33.000 174 33354.10 357.53 2353.59 34.85 2011-06-23 06:47:34.000 174 33354.06 357.50 2353.66 34.85 2011-06-23 06:47:35.000 174 33353.99 357.51 2353.66 34.85 2011-06-23 06:47:36.000 174 33354.04 357.54 2353.65 34.85 2011-06-23 06:47:37.000 174 33353.95 357.65 2353.64 34.85 2011-06-23 06:47:38.000 174 33354.02 357.64 2353.66 34.85 2011-06-23 06:47:39.000 174 33354.01 357.67 2353.57 34.85 2011-06-23 06:47:40.000 174 33353.96 357.71 2353.68 34.85 2011-06-23 06:47:41.000 174 33353.88 357.68 2353.64 34.85 2011-06-23 06:47:42.000 174 33353.81 357.64 2353.66 34.85 2011-06-23 06:47:43.000 174 33353.89 357.63 2353.63 34.85 2011-06-23 06:47:44.000 174 33353.81 357.63 2353.68 34.85 2011-06-23 06:47:45.000 174 33353.91 357.64 2353.70 34.85 2011-06-23 06:47:46.000 174 33353.85 357.59 2353.72 34.85 2011-06-23 06:47:47.000 174 33353.88 357.51 2353.73 34.85 2011-06-23 06:47:48.000 174 33353.89 357.52 2353.70 34.85 2011-06-23 06:47:49.000 174 33353.81 357.51 2353.76 34.85 2011-06-23 06:47:50.000 174 33353.89 357.59 2353.75 34.85 2011-06-23 06:47:51.000 174 33353.88 357.52 2353.77 34.85 2011-06-23 06:47:52.000 174 33353.69 357.57 2353.79 34.85 2011-06-23 06:47:53.000 174 33353.71 357.51 2353.77 34.85 2011-06-23 06:47:54.000 174 33353.60 357.53 2353.65 34.85 2011-06-23 06:47:55.000 174 33353.56 357.63 2353.72 34.85 2011-06-23 06:47:56.000 174 33353.64 357.59 2353.80 34.85 2011-06-23 06:47:57.000 174 33353.51 357.63 2353.80 34.85 2011-06-23 06:47:58.000 174 33353.54 357.63 2353.79 34.85 2011-06-23 06:47:59.000 174 33353.43 357.71 2353.79 34.85 2011-06-23 06:48:00.000 174 33353.42 357.69 2353.80 34.85 2011-06-23 06:48:01.000 174 33353.41 357.72 2353.87 34.85 2011-06-23 06:48:02.000 174 33353.48 357.79 2353.82 34.85 2011-06-23 06:48:03.000 174 33353.32 357.73 2353.86 34.85 2011-06-23 06:48:04.000 174 33353.39 357.75 2353.90 34.85 2011-06-23 06:48:05.000 174 33353.41 357.76 2353.96 34.85 2011-06-23 06:48:06.000 174 33353.26 357.76 2353.90 34.85 2011-06-23 06:48:07.000 174 33353.29 357.77 2353.93 34.85 2011-06-23 06:48:08.000 174 33353.23 357.78 2353.94 34.85 2011-06-23 06:48:09.000 174 33353.18 357.79 2353.87 34.85 2011-06-23 06:48:10.000 174 33353.11 357.79 2353.95 34.85 2011-06-23 06:48:11.000 174 33353.08 357.79 2353.95 34.85 2011-06-23 06:48:12.000 174 33353.05 357.83 2353.99 34.85 2011-06-23 06:48:13.000 174 33353.07 357.78 2354.01 34.85 2011-06-23 06:48:14.000 174 33353.10 357.82 2354.03 34.85 2011-06-23 06:48:15.000 174 33352.96 357.77 2354.05 34.85 2011-06-23 06:48:16.000 174 33352.99 357.80 2354.00 34.85 2011-06-23 06:48:17.000 174 33353.03 357.74 2354.01 34.85 2011-06-23 06:48:18.000 174 33352.87 357.78 2354.13 34.85 2011-06-23 06:48:19.000 174 33352.91 357.71 2354.18 34.85 2011-06-23 06:48:20.000 174 33352.88 357.68 2354.17 34.85 2011-06-23 06:48:21.000 174 33352.76 357.68 2354.12 34.85 2011-06-23 06:48:22.000 174 33352.88 357.64 2354.08 34.85 2011-06-23 06:48:23.000 174 33352.82 357.66 2354.13 34.85 2011-06-23 06:48:24.000 174 33352.79 357.64 2354.15 34.85 2011-06-23 06:48:25.000 174 33352.87 357.64 2354.12 34.85 2011-06-23 06:48:26.000 174 33352.87 357.62 2354.14 34.85 2011-06-23 06:48:27.000 174 33352.85 357.63 2354.11 34.85 2011-06-23 06:48:28.000 174 33352.86 357.63 2354.18 34.85 2011-06-23 06:48:29.000 174 33352.96 357.67 2354.12 34.85 2011-06-23 06:48:30.000 174 33352.99 357.71 2354.13 34.85 2011-06-23 06:48:31.000 174 33352.93 357.70 2354.18 34.85 2011-06-23 06:48:32.000 174 33352.92 357.75 2354.22 34.85 2011-06-23 06:48:33.000 174 33352.92 357.78 2354.23 34.85 2011-06-23 06:48:34.000 174 33352.94 357.82 2354.24 34.85 2011-06-23 06:48:35.000 174 33352.96 357.81 2354.21 34.85 2011-06-23 06:48:36.000 174 33353.04 357.87 2354.28 34.85 2011-06-23 06:48:37.000 174 33352.86 357.86 2354.24 34.85 2011-06-23 06:48:38.000 174 33352.93 357.88 2354.22 34.85 2011-06-23 06:48:39.000 174 33352.87 357.91 2354.28 34.85 2011-06-23 06:48:40.000 174 33352.84 357.85 2354.25 34.85 2011-06-23 06:48:41.000 174 33352.88 357.87 2354.24 34.85 2011-06-23 06:48:42.000 174 33352.79 357.88 2354.22 34.85 2011-06-23 06:48:43.000 174 33352.96 357.93 2354.28 34.85 2011-06-23 06:48:44.000 174 33352.91 357.92 2354.23 34.85 2011-06-23 06:48:45.000 174 33352.92 357.93 2354.31 34.85 2011-06-23 06:48:46.000 174 33352.95 358.04 2354.30 34.85 2011-06-23 06:48:47.000 174 33352.94 358.02 2354.31 34.85 2011-06-23 06:48:48.000 174 33352.93 358.05 2354.24 34.85 2011-06-23 06:48:49.000 174 33352.88 358.06 2354.28 34.85 2011-06-23 06:48:50.000 174 33352.87 358.12 2354.21 34.85 2011-06-23 06:48:51.000 174 33352.92 358.12 2354.27 34.85 2011-06-23 06:48:52.000 174 33352.99 358.16 2354.30 34.85 2011-06-23 06:48:53.000 174 33352.95 358.20 2354.27 34.85 2011-06-23 06:48:54.000 174 33353.07 358.16 2354.36 34.85 2011-06-23 06:48:55.000 174 33353.01 358.15 2354.36 34.85 2011-06-23 06:48:56.000 174 33353.07 358.14 2354.36 34.85 2011-06-23 06:48:57.000 174 33352.98 358.11 2354.30 34.85 2011-06-23 06:48:58.000 174 33352.92 358.12 2354.31 34.85 2011-06-23 06:48:59.000 174 33352.98 357.84 2354.30 34.85 2011-06-23 06:49:00.000 174 33353.05 357.86 2354.31 34.85 2011-06-23 06:49:01.000 174 33352.94 358.01 2354.31 34.85 2011-06-23 06:49:02.000 174 33352.92 358.13 2354.25 34.85 2011-06-23 06:49:03.000 174 33352.88 358.12 2354.33 34.85 2011-06-23 06:49:04.000 174 33352.88 358.16 2354.35 34.85 2011-06-23 06:49:05.000 174 33352.94 358.20 2354.34 34.85 2011-06-23 06:49:06.000 174 33352.99 358.24 2354.37 34.85 2011-06-23 06:49:07.000 174 33352.98 358.29 2354.36 34.85 2011-06-23 06:49:08.000 174 33352.96 358.36 2354.40 34.85 2011-06-23 06:49:09.000 174 33352.92 358.35 2354.36 34.85 2011-06-23 06:49:10.000 174 33353.05 358.40 2354.46 34.85 2011-06-23 06:49:11.000 174 33353.05 358.34 2354.46 34.85 2011-06-23 06:49:12.000 174 33352.97 358.36 2354.40 34.85 2011-06-23 06:49:13.000 174 33353.08 358.37 2354.45 34.85 2011-06-23 06:49:14.000 174 33353.01 358.37 2354.41 34.85 2011-06-23 06:49:15.000 174 33353.05 358.33 2354.44 34.85 2011-06-23 06:49:16.000 174 33353.13 358.31 2354.47 34.85 2011-06-23 06:49:17.000 174 33353.07 358.33 2354.36 34.85 2011-06-23 06:49:18.000 174 33353.07 358.31 2354.38 34.85 2011-06-23 06:49:19.000 174 33353.07 358.35 2354.46 34.85 2011-06-23 06:49:20.000 174 33353.06 358.33 2354.37 34.85 2011-06-23 06:49:21.000 174 33353.08 358.27 2354.34 34.85 2011-06-23 06:49:22.000 174 33353.01 358.27 2354.46 34.85 2011-06-23 06:49:23.000 174 33353.04 358.26 2354.35 34.85 2011-06-23 06:49:24.000 174 33353.01 358.19 2354.43 34.85 2011-06-23 06:49:25.000 174 33352.97 358.24 2354.43 34.85 2011-06-23 06:49:26.000 174 33352.94 358.27 2354.43 34.85 2011-06-23 06:49:27.000 174 33352.95 358.25 2354.44 34.85 2011-06-23 06:49:28.000 174 33352.88 358.34 2354.38 34.85 2011-06-23 06:49:29.000 174 33352.93 358.34 2354.48 34.85 2011-06-23 06:49:30.000 174 33352.93 358.36 2354.45 34.85 2011-06-23 06:49:31.000 174 33353.00 358.40 2354.46 34.85 2011-06-23 06:49:32.000 174 33352.99 358.45 2354.40 34.85 2011-06-23 06:49:33.000 174 33353.00 358.43 2354.43 34.85 2011-06-23 06:49:34.000 174 33353.08 358.43 2354.44 34.85 2011-06-23 06:49:35.000 174 33353.05 358.36 2354.53 34.85 2011-06-23 06:49:36.000 174 33353.02 358.42 2354.47 34.85 2011-06-23 06:49:37.000 174 33353.04 358.47 2354.44 34.84 2011-06-23 06:49:38.000 174 33353.01 358.44 2354.42 34.85 2011-06-23 06:49:39.000 174 33353.01 358.40 2354.47 34.84 2011-06-23 06:49:40.000 174 33353.03 358.45 2354.43 34.84 2011-06-23 06:49:41.000 174 33353.09 358.48 2354.49 34.85 2011-06-23 06:49:42.000 174 33353.05 358.51 2354.49 34.85 2011-06-23 06:49:43.000 174 33353.23 358.52 2354.46 34.84 2011-06-23 06:49:44.000 174 33353.18 358.56 2354.49 34.85 2011-06-23 06:49:45.000 174 33353.17 358.54 2354.40 34.85 2011-06-23 06:49:46.000 174 33353.32 358.56 2354.48 34.85 2011-06-23 06:49:47.000 174 33353.25 358.62 2354.42 34.85 2011-06-23 06:49:48.000 174 33353.23 358.53 2354.46 34.84 2011-06-23 06:49:49.000 174 33353.26 358.55 2354.48 34.84 2011-06-23 06:49:50.000 174 33353.17 358.62 2354.44 34.84 2011-06-23 06:49:51.000 174 33353.18 358.59 2354.40 34.84 2011-06-23 06:49:52.000 174 33353.15 358.57 2354.42 34.84 2011-06-23 06:49:53.000 174 33353.21 358.57 2354.45 34.85 2011-06-23 06:49:54.000 174 33353.13 358.54 2354.44 34.85 2011-06-23 06:49:55.000 174 33353.20 358.53 2354.43 34.85 2011-06-23 06:49:56.000 174 33353.19 358.57 2354.44 34.85 2011-06-23 06:49:57.000 174 33353.16 358.57 2354.44 34.85 2011-06-23 06:49:58.000 174 33353.29 358.54 2354.43 34.85 2011-06-23 06:49:59.000 174 33353.27 358.50 2354.48 34.85 2011-06-23 06:50:00.000 174 33353.17 358.54 2354.47 34.84 2011-06-23 06:50:01.000 174 33353.23 358.54 2354.47 34.85 2011-06-23 06:50:02.000 174 33353.05 358.53 2354.43 34.85 2011-06-23 06:50:03.000 174 33353.10 358.52 2354.41 34.85 2011-06-23 06:50:04.000 174 33353.04 358.52 2354.48 34.85 2011-06-23 06:50:05.000 174 33353.02 358.58 2354.46 34.85 2011-06-23 06:50:06.000 174 33352.96 358.57 2354.45 34.85 2011-06-23 06:50:07.000 174 33353.18 358.60 2354.44 34.85 2011-06-23 06:50:08.000 174 33353.07 358.62 2354.49 34.85 2011-06-23 06:50:09.000 174 33353.15 358.62 2354.51 34.85 2011-06-23 06:50:10.000 174 33353.29 358.60 2354.43 34.85 2011-06-23 06:50:11.000 174 33353.27 358.58 2354.47 34.85 2011-06-23 06:50:12.000 174 33353.30 358.56 2354.56 34.85 2011-06-23 06:50:13.000 174 33353.20 358.58 2354.51 34.84 2011-06-23 06:50:14.000 174 33353.32 358.51 2354.50 34.84 2011-06-23 06:50:15.000 174 33353.33 358.52 2354.48 34.84 2011-06-23 06:50:16.000 174 33353.29 358.52 2354.49 34.85 2011-06-23 06:50:17.000 174 33353.39 358.53 2354.52 34.85 2011-06-23 06:50:18.000 174 33353.29 358.61 2354.47 34.85 2011-06-23 06:50:19.000 174 33353.33 358.59 2354.52 34.84 2011-06-23 06:50:20.000 174 33353.23 358.67 2354.45 34.85 2011-06-23 06:50:21.000 174 33353.26 358.71 2354.41 34.85 2011-06-23 06:50:22.000 174 33353.19 358.65 2354.50 34.84 2011-06-23 06:50:23.000 174 33353.18 358.66 2354.55 34.85 2011-06-23 06:50:24.000 174 33353.15 358.69 2354.54 34.85 2011-06-23 06:50:25.000 174 33353.11 358.71 2354.62 34.85 2011-06-23 06:50:26.000 174 33353.14 358.69 2354.55 34.85 2011-06-23 06:50:27.000 174 33353.05 358.70 2354.55 34.84 2011-06-23 06:50:28.000 174 33353.05 358.69 2354.56 34.85 2011-06-23 06:50:29.000 174 33353.02 358.68 2354.51 34.85 2011-06-23 06:50:30.000 174 33353.09 358.66 2354.57 34.85 2011-06-23 06:50:31.000 174 33353.07 358.69 2354.62 34.85 2011-06-23 06:50:32.000 174 33353.05 358.71 2354.57 34.85 2011-06-23 06:50:33.000 174 33353.03 358.68 2354.64 34.85 2011-06-23 06:50:34.000 174 33353.14 358.73 2354.62 34.85 2011-06-23 06:50:35.000 174 33353.12 358.77 2354.59 34.84 2011-06-23 06:50:36.000 174 33353.09 358.74 2354.60 34.84 2011-06-23 06:50:37.000 174 33353.29 358.69 2354.55 34.85 2011-06-23 06:50:38.000 174 33353.15 358.66 2354.62 34.84 2011-06-23 06:50:39.000 174 33353.11 358.65 2354.58 34.84 2011-06-23 06:50:40.000 174 33353.19 358.62 2354.66 34.85 2011-06-23 06:50:41.000 174 33353.11 358.59 2354.55 34.85 2011-06-23 06:50:42.000 174 33353.01 358.53 2354.61 34.84 2011-06-23 06:50:43.000 174 33352.98 358.55 2354.59 34.84 2011-06-23 06:50:44.000 174 33353.00 358.59 2354.62 34.84 2011-06-23 06:50:45.000 174 33352.96 358.60 2354.58 34.84 2011-06-23 06:50:46.000 174 33352.91 358.61 2354.56 34.84 2011-06-23 06:50:47.000 174 33352.85 358.64 2354.60 34.84 2011-06-23 06:50:48.000 174 33352.80 358.65 2354.64 34.85 2011-06-23 06:50:49.000 174 33352.81 358.65 2354.70 34.84 2011-06-23 06:50:50.000 174 33352.77 358.62 2354.68 34.85 2011-06-23 06:50:51.000 174 33352.74 358.60 2354.62 34.85 2011-06-23 06:50:52.000 174 33352.83 358.64 2354.71 34.85 2011-06-23 06:50:53.000 174 33352.67 358.55 2354.65 34.85 2011-06-23 06:50:54.000 174 33352.62 358.55 2354.64 34.84 2011-06-23 06:50:55.000 174 33352.67 358.50 2354.66 34.85 2011-06-23 06:50:56.000 174 33352.61 358.55 2354.66 34.84 2011-06-23 06:50:57.000 174 33352.62 358.55 2354.68 34.85 2011-06-23 06:50:58.000 174 33352.61 358.53 2354.80 34.84 2011-06-23 06:50:59.000 174 33352.67 358.61 2354.78 34.84 2011-06-23 06:51:00.000 174 33352.65 358.56 2354.75 34.84 2011-06-23 06:51:01.000 174 33352.57 358.63 2354.85 34.84 2011-06-23 06:51:02.000 174 33352.57 358.67 2354.73 34.84 2011-06-23 06:51:03.000 174 33352.46 358.67 2354.82 34.84 2011-06-23 06:51:04.000 174 33352.51 358.66 2354.82 34.84 2011-06-23 06:51:05.000 174 33352.52 358.72 2354.85 34.84 2011-06-23 06:51:06.000 174 33352.49 358.61 2354.80 34.84 2011-06-23 06:51:07.000 174 33352.50 358.66 2354.79 34.84 2011-06-23 06:51:08.000 174 33352.37 358.56 2354.90 34.84 2011-06-23 06:51:09.000 174 33352.35 358.50 2354.91 34.84 2011-06-23 06:51:10.000 174 33352.33 358.54 2354.93 34.84 2011-06-23 06:51:11.000 174 33352.32 358.42 2354.98 34.84 2011-06-23 06:51:12.000 174 33352.27 358.38 2354.90 34.84 2011-06-23 06:51:13.000 174 33352.33 358.42 2354.86 34.84 2011-06-23 06:51:14.000 174 33352.34 358.44 2354.90 34.84 2011-06-23 06:51:15.000 174 33352.29 358.44 2354.96 34.84 2011-06-23 06:51:16.000 174 33352.24 358.49 2354.95 34.84 2011-06-23 06:51:17.000 174 33352.15 358.53 2354.99 34.84 2011-06-23 06:51:18.000 174 33352.12 358.49 2354.91 34.84 2011-06-23 06:51:19.000 174 33352.23 358.58 2354.97 34.84 2011-06-23 06:51:20.000 174 33352.21 358.55 2355.00 34.84 2011-06-23 06:51:21.000 174 33352.17 358.55 2354.94 34.84 2011-06-23 06:51:22.000 174 33352.18 358.60 2354.96 34.84 2011-06-23 06:51:23.000 174 33352.11 358.57 2354.99 34.84 2011-06-23 06:51:24.000 174 33352.15 358.60 2355.03 34.84 2011-06-23 06:51:25.000 174 33352.22 358.58 2354.97 34.84 2011-06-23 06:51:26.000 174 33352.09 358.50 2354.96 34.84 2011-06-23 06:51:27.000 174 33352.05 358.49 2354.98 34.84 2011-06-23 06:51:28.000 174 33352.10 358.57 2354.95 34.84 2011-06-23 06:51:29.000 174 33352.11 358.50 2355.09 34.84 2011-06-23 06:51:30.000 174 33352.12 358.55 2355.02 34.84 2011-06-23 06:51:31.000 174 33352.12 358.52 2355.01 34.84 2011-06-23 06:51:32.000 174 33352.19 358.55 2355.11 34.84 2011-06-23 06:51:33.000 174 33352.13 358.49 2355.03 34.84 2011-06-23 06:51:34.000 174 33352.23 358.55 2355.05 34.84 2011-06-23 06:51:35.000 174 33352.29 358.51 2355.05 34.84 2011-06-23 06:51:36.000 174 33352.20 358.53 2355.12 34.84 2011-06-23 06:51:37.000 174 33352.33 358.55 2354.98 34.84 2011-06-23 06:51:38.000 174 33352.36 358.50 2355.02 34.84 2011-06-23 06:51:39.000 174 33352.25 358.52 2355.08 34.84 2011-06-23 06:51:40.000 174 33352.27 358.49 2355.12 34.85 2011-06-23 06:51:41.000 174 33352.37 358.52 2355.11 34.84 2011-06-23 06:51:42.000 174 33352.37 358.51 2355.18 34.84 2011-06-23 06:51:43.000 174 33352.25 358.53 2355.03 34.84 2011-06-23 06:51:44.000 174 33352.31 358.58 2355.11 34.84 2011-06-23 06:51:45.000 174 33352.26 358.57 2355.08 34.84 2011-06-23 06:51:46.000 174 33352.29 358.54 2355.06 34.84 2011-06-23 06:51:47.000 174 33352.28 358.50 2355.08 34.84 2011-06-23 06:51:48.000 174 33352.35 358.56 2355.07 34.84 2011-06-23 06:51:49.000 174 33352.35 358.59 2355.11 34.84 2011-06-23 06:51:50.000 174 33352.30 358.60 2355.08 34.84 2011-06-23 06:51:51.000 174 33352.30 358.57 2355.03 34.84 2011-06-23 06:51:52.000 174 33352.24 358.61 2355.08 34.84 2011-06-23 06:51:53.000 174 33352.27 358.58 2355.11 34.84 2011-06-23 06:51:54.000 174 33352.27 358.62 2355.06 34.84 2011-06-23 06:51:55.000 174 33352.24 358.58 2355.12 34.84 2011-06-23 06:51:56.000 174 33352.26 358.61 2355.09 34.84 2011-06-23 06:51:57.000 174 33352.19 358.58 2355.14 34.84 2011-06-23 06:51:58.000 174 33352.33 358.57 2355.17 34.84 2011-06-23 06:51:59.000 174 33352.28 358.58 2355.12 34.84 2011-06-23 06:52:00.000 174 33352.22 358.55 2355.12 34.84 2011-06-23 06:52:01.000 174 33352.26 358.54 2355.12 34.84 2011-06-23 06:52:02.000 174 33352.18 358.53 2355.11 34.84 2011-06-23 06:52:03.000 174 33352.16 358.51 2355.11 34.84 2011-06-23 06:52:04.000 174 33352.26 358.53 2355.08 34.84 2011-06-23 06:52:05.000 174 33352.23 358.50 2355.19 34.84 2011-06-23 06:52:06.000 174 33352.09 358.56 2355.11 34.84 2011-06-23 06:52:07.000 174 33352.12 358.54 2355.15 34.84 2011-06-23 06:52:08.000 174 33352.09 358.55 2355.27 34.84 2011-06-23 06:52:09.000 174 33352.09 358.53 2355.20 34.84 2011-06-23 06:52:10.000 174 33352.18 358.29 2355.11 34.84 2011-06-23 06:52:11.000 174 33352.02 358.43 2355.03 34.84 2011-06-23 06:52:12.000 174 33352.05 358.48 2355.11 34.84 2011-06-23 06:52:13.000 174 33351.94 358.43 2355.24 34.84 2011-06-23 06:52:14.000 174 33351.96 358.45 2355.18 34.84 2011-06-23 06:52:15.000 174 33351.87 358.50 2355.17 34.84 2011-06-23 06:52:16.000 174 33351.90 358.43 2355.17 34.84 2011-06-23 06:52:17.000 174 33351.92 358.45 2355.18 34.84 2011-06-23 06:52:18.000 174 33351.88 358.46 2355.18 34.84 2011-06-23 06:52:19.000 174 33351.77 358.50 2355.22 34.84 2011-06-23 06:52:20.000 174 33351.69 358.47 2355.26 34.84 2011-06-23 06:52:21.000 174 33351.69 358.48 2355.25 34.84 2011-06-23 06:52:22.000 174 33351.54 358.49 2355.25 34.84 2011-06-23 06:52:23.000 174 33351.55 358.50 2355.24 34.84 2011-06-23 06:52:24.000 174 33351.55 358.48 2355.22 34.84 2011-06-23 06:52:25.000 174 33351.49 358.49 2355.22 34.84 2011-06-23 06:52:26.000 174 33351.43 358.46 2355.31 34.84 2011-06-23 06:52:27.000 174 33351.33 358.44 2355.37 34.84 2011-06-23 06:52:28.000 174 33351.28 358.44 2355.30 34.84 2011-06-23 06:52:29.000 174 33351.29 358.43 2355.31 34.84 2011-06-23 06:52:30.000 174 33351.17 358.43 2355.36 34.84 2011-06-23 06:52:31.000 174 33351.39 358.44 2355.38 34.84 2011-06-23 06:52:32.000 174 33351.31 358.44 2355.37 34.84 2011-06-23 06:52:33.000 174 33351.31 358.44 2355.37 34.84 2011-06-23 06:52:34.000 174 33351.30 358.50 2355.47 34.84 2011-06-23 06:52:35.000 174 33351.18 358.48 2355.54 34.84 2011-06-23 06:52:36.000 174 33351.18 358.49 2355.52 34.84 2011-06-23 06:52:37.000 174 33351.33 358.41 2355.50 34.84 2011-06-23 06:52:38.000 174 33351.17 358.46 2355.57 34.84 2011-06-23 06:52:39.000 174 33351.17 358.45 2355.57 34.84 2011-06-23 06:52:40.000 174 33351.10 358.36 2355.61 34.84 2011-06-23 06:52:41.000 174 33351.04 358.34 2355.52 34.84 2011-06-23 06:52:42.000 174 33351.02 358.28 2355.57 34.84 2011-06-23 06:52:43.000 174 33351.03 358.32 2355.61 34.84 2011-06-23 06:52:44.000 174 33351.06 358.34 2355.59 34.84 2011-06-23 06:52:45.000 174 33350.99 358.32 2355.67 34.84 2011-06-23 06:52:46.000 174 33351.02 358.33 2355.61 34.84 2011-06-23 06:52:47.000 174 33351.04 358.36 2355.70 34.84 2011-06-23 06:52:48.000 174 33351.10 358.38 2355.60 34.84 2011-06-23 06:52:49.000 174 33350.96 358.30 2355.72 34.84 2011-06-23 06:52:50.000 174 33351.17 358.36 2355.58 34.84 2011-06-23 06:52:51.000 174 33351.04 358.33 2355.59 34.84 2011-06-23 06:52:52.000 174 33351.10 358.31 2355.63 34.84 2011-06-23 06:52:53.000 174 33351.02 358.33 2355.72 34.84 2011-06-23 06:52:54.000 174 33350.87 358.29 2355.74 34.84 2011-06-23 06:52:55.000 174 33351.00 358.31 2355.76 34.84 2011-06-23 06:52:56.000 174 33350.96 358.33 2355.66 34.84 2011-06-23 06:52:57.000 174 33350.87 358.31 2355.68 34.84 2011-06-23 06:52:58.000 174 33350.94 358.28 2355.73 34.84 2011-06-23 06:52:59.000 174 33350.90 358.28 2355.74 34.84 2011-06-23 06:53:00.000 174 33350.92 358.28 2355.75 34.84 2011-06-23 06:53:01.000 174 33350.87 358.29 2355.64 34.84 2011-06-23 06:53:02.000 174 33350.99 358.27 2355.69 34.84 2011-06-23 06:53:03.000 174 33350.88 358.26 2355.72 34.84 2011-06-23 06:53:04.000 174 33350.96 358.31 2355.73 34.84 2011-06-23 06:53:05.000 174 33350.84 358.24 2355.70 34.84 2011-06-23 06:53:06.000 174 33350.90 358.25 2355.78 34.84 2011-06-23 06:53:07.000 174 33350.83 358.23 2355.73 34.84 2011-06-23 06:53:08.000 174 33350.83 358.25 2355.82 34.84 2011-06-23 06:53:09.000 174 33350.75 358.24 2355.76 34.84 2011-06-23 06:53:10.000 174 33350.81 358.22 2355.76 34.84 2011-06-23 06:53:11.000 174 33350.83 358.19 2355.83 34.84 2011-06-23 06:53:12.000 174 33350.75 358.20 2355.75 34.84 2011-06-23 06:53:13.000 174 33350.82 358.23 2355.76 34.84 2011-06-23 06:53:14.000 174 33350.87 358.21 2355.73 34.84 2011-06-23 06:53:15.000 174 33350.69 358.20 2355.77 34.84 2011-06-23 06:53:16.000 174 33350.70 358.18 2355.79 34.84 2011-06-23 06:53:17.000 174 33350.57 358.17 2355.71 34.84 2011-06-23 06:53:18.000 174 33350.64 358.17 2355.86 34.84 2011-06-23 06:53:19.000 174 33350.63 358.19 2355.85 34.84 2011-06-23 06:53:20.000 174 33350.63 358.12 2355.80 34.84 2011-06-23 06:53:21.000 174 33350.57 358.10 2355.84 34.84 2011-06-23 06:53:22.000 174 33350.64 358.14 2355.83 34.84 2011-06-23 06:53:23.000 174 33350.57 358.12 2355.93 34.84 2011-06-23 06:53:24.000 174 33350.65 358.12 2355.89 34.84 2011-06-23 06:53:25.000 174 33350.61 358.06 2355.88 34.84 2011-06-23 06:53:26.000 174 33350.63 358.09 2355.89 34.84 2011-06-23 06:53:27.000 174 33350.52 358.07 2355.91 34.84 2011-06-23 06:53:28.000 174 33350.65 358.05 2355.84 34.84 2011-06-23 06:53:29.000 174 33350.60 358.03 2355.81 34.84 2011-06-23 06:53:30.000 174 33350.69 358.03 2355.92 34.84 2011-06-23 06:53:31.000 174 33350.45 358.02 2355.86 34.84 2011-06-23 06:53:32.000 174 33350.52 357.97 2355.84 34.84 2011-06-23 06:53:33.000 174 33350.48 358.01 2355.83 34.84 2011-06-23 06:53:34.000 174 33350.53 358.03 2355.95 34.84 2011-06-23 06:53:35.000 174 33350.53 358.01 2355.94 34.84 2011-06-23 06:53:36.000 174 33350.39 358.00 2355.95 34.84 2011-06-23 06:53:37.000 174 33350.69 358.06 2355.91 34.84 2011-06-23 06:53:38.000 174 33350.54 358.07 2355.88 34.84 2011-06-23 06:53:39.000 174 33350.60 358.10 2355.92 34.84 2011-06-23 06:53:40.000 174 33350.57 358.11 2355.91 34.84 2011-06-23 06:53:41.000 174 33350.61 358.13 2355.93 34.84 2011-06-23 06:53:42.000 174 33350.67 358.22 2355.96 34.84 2011-06-23 06:53:43.000 174 33350.78 358.20 2355.88 34.84 2011-06-23 06:53:44.000 174 33350.72 358.24 2355.95 34.84 2011-06-23 06:53:45.000 174 33350.66 358.22 2355.87 34.84 2011-06-23 06:53:46.000 174 33350.72 358.21 2355.93 34.84 2011-06-23 06:53:47.000 174 33350.75 358.22 2355.93 34.84 2011-06-23 06:53:48.000 174 33350.76 358.25 2355.86 34.84 2011-06-23 06:53:49.000 174 33350.79 358.15 2356.08 34.84 2011-06-23 06:53:50.000 174 33350.82 358.20 2355.95 34.84 2011-06-23 06:53:51.000 174 33350.80 358.18 2355.93 34.84 2011-06-23 06:53:52.000 174 33350.84 358.18 2356.00 34.84 2011-06-23 06:53:53.000 174 33350.82 358.24 2355.95 34.84 2011-06-23 06:53:54.000 174 33350.89 358.30 2355.93 34.84 2011-06-23 06:53:55.000 174 33350.86 358.23 2355.88 34.84 2011-06-23 06:53:56.000 174 33350.86 358.31 2355.92 34.84 2011-06-23 06:53:57.000 174 33350.84 358.28 2355.91 34.84 2011-06-23 06:53:58.000 174 33350.78 358.26 2355.86 34.84 2011-06-23 06:53:59.000 174 33350.72 358.30 2355.86 34.84 2011-06-23 06:54:00.000 174 33350.83 358.31 2355.91 34.84 2011-06-23 06:54:01.000 174 33350.76 358.30 2355.86 34.84 2011-06-23 06:54:02.000 174 33350.91 358.31 2355.85 34.84 2011-06-23 06:54:03.000 174 33350.87 358.28 2355.84 34.84 2011-06-23 06:54:04.000 174 33350.92 358.25 2355.85 34.84 2011-06-23 06:54:05.000 174 33350.99 358.30 2355.90 34.84 2011-06-23 06:54:06.000 174 33351.03 358.28 2355.84 34.84 2011-06-23 06:54:07.000 174 33351.03 358.26 2355.92 34.84 2011-06-23 06:54:08.000 174 33351.04 358.23 2355.97 34.84 2011-06-23 06:54:09.000 174 33351.12 358.21 2355.83 34.84 2011-06-23 06:54:10.000 174 33351.04 358.22 2355.86 34.84 2011-06-23 06:54:11.000 174 33351.12 358.25 2355.79 34.84 2011-06-23 06:54:12.000 174 33351.11 358.27 2355.86 34.84 2011-06-23 06:54:13.000 174 33351.03 358.32 2355.88 34.84 2011-06-23 06:54:14.000 174 33350.96 358.32 2355.88 34.84 2011-06-23 06:54:15.000 174 33351.15 358.37 2355.89 34.84 2011-06-23 06:54:16.000 174 33351.15 358.35 2355.86 34.84 2011-06-23 06:54:17.000 174 33351.05 358.31 2355.86 34.84 2011-06-23 06:54:18.000 174 33351.20 358.39 2355.78 34.84 2011-06-23 06:54:19.000 174 33351.21 358.36 2355.79 34.84 2011-06-23 06:54:20.000 174 33351.19 358.38 2355.82 34.84 2011-06-23 06:54:21.000 174 33351.33 358.47 2355.75 34.84 2011-06-23 06:54:22.000 174 33351.34 358.51 2355.77 34.84 2011-06-23 06:54:23.000 174 33351.39 358.49 2355.80 34.84 2011-06-23 06:54:24.000 174 33351.36 358.47 2355.78 34.84 2011-06-23 06:54:25.000 174 33351.40 358.55 2355.88 34.84 2011-06-23 06:54:26.000 174 33351.49 358.56 2355.82 34.84 2011-06-23 06:54:27.000 174 33351.64 358.55 2355.77 34.84 2011-06-23 06:54:28.000 174 33351.59 358.59 2355.77 34.84 2011-06-23 06:54:29.000 174 33351.62 358.53 2355.82 34.84 2011-06-23 06:54:30.000 174 33351.73 358.58 2355.78 34.84 2011-06-23 06:54:31.000 174 33351.64 358.57 2355.83 34.84 2011-06-23 06:54:32.000 174 33351.77 358.58 2355.76 34.84 2011-06-23 06:54:33.000 174 33351.77 358.57 2355.74 34.84 2011-06-23 06:54:34.000 174 33351.85 358.58 2355.67 34.84 2011-06-23 06:54:35.000 174 33351.84 358.67 2355.74 34.84 2011-06-23 06:54:36.000 174 33351.85 358.70 2355.69 34.84 2011-06-23 06:54:37.000 174 33351.75 358.69 2355.61 34.84 2011-06-23 06:54:38.000 174 33351.90 358.73 2355.67 34.84 2011-06-23 06:54:39.000 174 33351.87 358.76 2355.60 34.84 2011-06-23 06:54:40.000 174 33351.80 358.74 2355.59 34.84 2011-06-23 06:54:41.000 174 33351.89 358.79 2355.66 34.84 2011-06-23 06:54:42.000 174 33351.84 358.78 2355.68 34.84 2011-06-23 06:54:43.000 174 33351.80 358.83 2355.61 34.84 2011-06-23 06:54:44.000 174 33351.81 358.89 2355.64 34.84 2011-06-23 06:54:45.000 174 33351.87 358.89 2355.62 34.84 2011-06-23 06:54:46.000 174 33351.87 358.89 2355.61 34.84 2011-06-23 06:54:47.000 174 33351.86 358.86 2355.59 34.84 2011-06-23 06:54:48.000 174 33351.80 358.99 2355.63 34.84 2011-06-23 06:54:49.000 174 33351.74 358.96 2355.65 34.84 2011-06-23 06:54:50.000 174 33351.69 358.97 2355.64 34.84 2011-06-23 06:54:51.000 174 33351.73 358.99 2355.57 34.84 2011-06-23 06:54:52.000 174 33351.76 358.98 2355.52 34.84 2011-06-23 06:54:53.000 174 33351.84 359.07 2355.58 34.84 2011-06-23 06:54:54.000 174 33351.89 359.01 2355.62 34.84 2011-06-23 06:54:55.000 174 33351.80 359.05 2355.71 34.84 2011-06-23 06:54:56.000 174 33351.85 359.03 2355.54 34.84 2011-06-23 06:54:57.000 174 33352.00 359.03 2355.65 34.84 2011-06-23 06:54:58.000 174 33351.99 359.06 2355.59 34.84 2011-06-23 06:54:59.000 174 33351.94 358.95 2355.71 34.84 2011-06-23 06:55:00.000 174 33351.96 359.02 2355.62 34.84 2011-06-23 06:55:01.000 174 33351.89 359.05 2355.59 34.84 2011-06-23 06:55:02.000 174 33351.86 359.01 2355.67 34.84 2011-06-23 06:55:03.000 174 33351.80 358.92 2355.64 34.84 2011-06-23 06:55:04.000 174 33351.80 358.94 2355.65 34.84 2011-06-23 06:55:05.000 174 33351.77 358.97 2355.65 34.84 2011-06-23 06:55:06.000 174 33351.74 358.98 2355.60 34.84 2011-06-23 06:55:07.000 174 33351.80 358.99 2355.65 34.84 2011-06-23 06:55:08.000 174 33351.80 359.02 2355.64 34.84 2011-06-23 06:55:09.000 174 33351.75 359.07 2355.64 34.84 2011-06-23 06:55:10.000 174 33351.80 359.08 2355.67 34.84 2011-06-23 06:55:11.000 174 33351.99 359.13 2355.65 34.84 2011-06-23 06:55:12.000 174 33351.87 359.16 2355.57 34.84 2011-06-23 06:55:13.000 174 33351.93 359.09 2355.59 34.84 2011-06-23 06:55:14.000 174 33351.85 359.16 2355.66 34.84 2011-06-23 06:55:15.000 174 33351.98 359.16 2355.56 34.84 2011-06-23 06:55:16.000 174 33351.93 359.16 2355.50 34.84 2011-06-23 06:55:17.000 174 33351.99 359.15 2355.67 34.84 2011-06-23 06:55:18.000 174 33351.95 359.12 2355.56 34.84 2011-06-23 06:55:19.000 174 33351.94 359.13 2355.61 34.84 2011-06-23 06:55:20.000 174 33351.89 359.09 2355.52 34.84 2011-06-23 06:55:21.000 174 33351.96 359.09 2355.55 34.84 2011-06-23 06:55:22.000 174 33351.99 359.10 2355.58 34.84 2011-06-23 06:55:23.000 174 33352.07 359.13 2355.53 34.84 2011-06-23 06:55:24.000 174 33352.00 359.12 2355.52 34.84 2011-06-23 06:55:25.000 174 33352.00 359.15 2355.53 34.84 2011-06-23 06:55:26.000 174 33352.12 359.19 2355.45 34.84 2011-06-23 06:55:27.000 174 33352.06 359.19 2355.50 34.84 2011-06-23 06:55:28.000 174 33352.09 359.22 2355.43 34.84 2011-06-23 06:55:29.000 174 33352.07 359.26 2355.50 34.84 2011-06-23 06:55:30.000 174 33352.07 359.29 2355.47 34.84 2011-06-23 06:55:31.000 174 33352.13 359.36 2355.53 34.84 2011-06-23 06:55:32.000 174 33352.14 359.34 2355.43 34.84 2011-06-23 06:55:33.000 174 33352.08 359.34 2355.56 34.84 2011-06-23 06:55:34.000 174 33352.00 359.32 2355.52 34.84 2011-06-23 06:55:35.000 174 33352.19 359.35 2355.46 34.84 2011-06-23 06:55:36.000 174 33352.12 359.33 2355.43 34.84 2011-06-23 06:55:37.000 174 33352.06 359.32 2355.47 34.84 2011-06-23 06:55:38.000 174 33352.07 359.33 2355.37 34.84 2011-06-23 06:55:39.000 174 33352.12 359.42 2355.41 34.84 2011-06-23 06:55:40.000 174 33352.09 359.38 2355.42 34.84 2011-06-23 06:55:41.000 174 33352.23 359.38 2355.39 34.84 2011-06-23 06:55:42.000 174 33352.25 359.38 2355.40 34.84 2011-06-23 06:55:43.000 174 33352.18 359.37 2355.40 34.84 2011-06-23 06:55:44.000 174 33352.36 359.33 2355.42 34.84 2011-06-23 06:55:45.000 174 33352.38 359.38 2355.37 34.84 2011-06-23 06:55:46.000 174 33352.39 359.37 2355.26 34.84 2011-06-23 06:55:47.000 174 33352.49 359.31 2355.41 34.84 2011-06-23 06:55:48.000 174 33352.39 359.31 2355.32 34.84 2011-06-23 06:55:49.000 174 33352.35 359.28 2355.38 34.84 2011-06-23 06:55:50.000 174 33352.37 359.27 2355.26 34.84 2011-06-23 06:55:51.000 174 33352.43 359.26 2355.37 34.84 2011-06-23 06:55:52.000 174 33352.40 359.25 2355.33 34.84 2011-06-23 06:55:53.000 174 33352.34 359.28 2355.24 34.84 2011-06-23 06:55:54.000 174 33352.52 359.32 2355.26 34.84 2011-06-23 06:55:55.000 174 33352.58 359.31 2355.30 34.84 2011-06-23 06:55:56.000 174 33352.45 359.41 2355.27 34.84 2011-06-23 06:55:57.000 174 33352.57 359.44 2355.26 34.84 2011-06-23 06:55:58.000 174 33352.51 359.40 2355.19 34.84 2011-06-23 06:55:59.000 174 33352.58 359.48 2355.18 34.84 2011-06-23 06:56:00.000 174 33352.52 359.52 2355.26 34.84 2011-06-23 06:56:01.000 174 33352.53 359.52 2355.19 34.84 2011-06-23 06:56:02.000 174 33352.49 359.52 2355.17 34.84 2011-06-23 06:56:03.000 174 33352.65 359.51 2355.17 34.84 2011-06-23 06:56:04.000 174 33352.57 359.49 2355.22 34.84 2011-06-23 06:56:05.000 174 33352.67 359.47 2355.12 34.84 2011-06-23 06:56:06.000 174 33352.58 359.43 2355.16 34.84 2011-06-23 06:56:07.000 174 33352.53 359.47 2355.11 34.84 2011-06-23 06:56:08.000 174 33352.50 359.42 2355.09 34.84 2011-06-23 06:56:09.000 174 33352.54 359.44 2355.15 34.84 2011-06-23 06:56:10.000 174 33352.49 359.43 2355.16 34.84 2011-06-23 06:56:11.000 174 33352.53 359.43 2355.04 34.84 2011-06-23 06:56:12.000 174 33352.45 359.46 2355.04 34.84 2011-06-23 06:56:13.000 174 33352.48 359.43 2355.10 34.84 2011-06-23 06:56:14.000 174 33352.42 359.41 2355.05 34.84 2011-06-23 06:56:15.000 174 33352.50 359.36 2355.05 34.84 2011-06-23 06:56:16.000 174 33352.41 359.42 2355.07 34.84 2011-06-23 06:56:17.000 174 33352.30 359.41 2355.03 34.84 2011-06-23 06:56:18.000 174 33352.31 359.34 2355.02 34.84 2011-06-23 06:56:19.000 174 33352.29 359.38 2355.20 34.84 2011-06-23 06:56:20.000 174 33352.27 359.32 2355.19 34.84 2011-06-23 06:56:21.000 174 33352.24 359.39 2355.03 34.84 2011-06-23 06:56:22.000 174 33352.27 359.39 2355.08 34.84 2011-06-23 06:56:23.000 174 33352.21 359.40 2354.94 34.84 2011-06-23 06:56:24.000 174 33352.17 359.46 2355.07 34.84 2011-06-23 06:56:25.000 174 33352.12 359.39 2355.01 34.84 2011-06-23 06:56:26.000 174 33352.22 359.47 2355.11 34.84 2011-06-23 06:56:27.000 174 33352.23 359.54 2355.12 34.84 2011-06-23 06:56:28.000 174 33352.20 359.53 2355.06 34.84 2011-06-23 06:56:29.000 174 33352.20 359.49 2355.07 34.84 2011-06-23 06:56:30.000 174 33352.20 359.52 2355.03 34.84 2011-06-23 06:56:31.000 174 33352.21 359.48 2355.05 34.84 2011-06-23 06:56:32.000 174 33352.21 359.48 2355.10 34.84 2011-06-23 06:56:33.000 174 33352.12 359.41 2355.04 34.84 2011-06-23 06:56:34.000 174 33352.25 359.21 2355.08 34.84 2011-06-23 06:56:35.000 174 33352.15 359.35 2355.05 34.84 2011-06-23 06:56:36.000 174 33352.11 359.41 2355.11 34.84 2011-06-23 06:56:37.000 174 33352.09 359.38 2355.01 34.84 2011-06-23 06:56:38.000 174 33352.35 359.36 2355.09 34.84 2011-06-23 06:56:39.000 174 33352.36 359.43 2355.02 34.84 2011-06-23 06:56:40.000 174 33352.27 359.42 2354.95 34.84 2011-06-23 06:56:41.000 174 33352.37 359.45 2354.99 34.84 2011-06-23 06:56:42.000 174 33352.36 359.45 2354.96 34.84 2011-06-23 06:56:43.000 174 33352.35 359.40 2354.92 34.84 2011-06-23 06:56:44.000 174 33352.42 359.43 2354.96 34.84 2011-06-23 06:56:45.000 174 33352.32 359.44 2355.01 34.84 2011-06-23 06:56:46.000 174 33352.35 359.43 2354.97 34.84 2011-06-23 06:56:47.000 174 33352.36 359.36 2354.89 34.84 2011-06-23 06:56:48.000 174 33352.26 359.37 2354.85 34.84 2011-06-23 06:56:49.000 174 33352.26 359.32 2354.94 34.84 2011-06-23 06:56:50.000 174 33352.15 359.40 2354.95 34.84 2011-06-23 06:56:51.000 174 33352.24 359.38 2354.84 34.84 2011-06-23 06:56:52.000 174 33352.14 359.44 2354.89 34.84 2011-06-23 06:56:53.000 174 33352.10 359.38 2354.84 34.84 2011-06-23 06:56:54.000 174 33351.99 359.40 2354.83 34.84 2011-06-23 06:56:55.000 174 33352.12 359.39 2354.90 34.84 2011-06-23 06:56:56.000 174 33351.94 359.42 2354.84 34.84 2011-06-23 06:56:57.000 174 33352.05 359.45 2354.83 34.84 2011-06-23 06:56:58.000 174 33351.96 359.42 2354.84 34.84 2011-06-23 06:56:59.000 174 33352.02 359.43 2354.87 34.84 2011-06-23 06:57:00.000 174 33352.02 359.44 2354.93 34.84 2011-06-23 06:57:01.000 174 33351.94 359.37 2354.92 34.84 2011-06-23 06:57:02.000 174 33352.04 359.41 2354.84 34.84 2011-06-23 06:57:03.000 174 33351.83 359.43 2354.87 34.84 2011-06-23 06:57:04.000 174 33351.86 359.40 2354.89 34.84 2011-06-23 06:57:05.000 174 33351.89 359.31 2354.84 34.84 2011-06-23 06:57:06.000 174 33351.92 359.30 2354.85 34.84 2011-06-23 06:57:07.000 174 33351.85 359.28 2354.84 34.84 2011-06-23 06:57:08.000 174 33351.90 359.31 2354.83 34.84 2011-06-23 06:57:09.000 174 33351.78 359.30 2354.87 34.84 2011-06-23 06:57:10.000 174 33351.83 359.32 2354.87 34.84 2011-06-23 06:57:11.000 174 33351.80 359.22 2354.91 34.84 2011-06-23 06:57:12.000 174 33351.72 359.17 2354.86 34.84 2011-06-23 06:57:13.000 174 33351.71 359.25 2354.91 34.84 2011-06-23 06:57:14.000 174 33351.69 359.24 2354.81 34.84 2011-06-23 06:57:15.000 174 33351.62 359.11 2354.81 34.84 2011-06-23 06:57:16.000 174 33351.58 359.11 2354.81 34.84 2011-06-23 06:57:17.000 174 33351.59 359.17 2354.84 34.84 2011-06-23 06:57:18.000 174 33351.49 359.16 2354.90 34.84 2011-06-23 06:57:19.000 174 33351.46 359.11 2354.83 34.84 2011-06-23 06:57:20.000 174 33351.42 359.14 2354.86 34.84 2011-06-23 06:57:21.000 174 33351.36 359.14 2354.89 34.84 2011-06-23 06:57:22.000 174 33351.34 359.17 2354.84 34.84 2011-06-23 06:57:23.000 174 33351.31 359.17 2354.90 34.84 2011-06-23 06:57:24.000 174 33351.24 359.15 2354.95 34.84 2011-06-23 06:57:25.000 174 33351.24 359.16 2354.87 34.84 2011-06-23 06:57:26.000 174 33351.22 359.15 2354.83 34.84 2011-06-23 06:57:27.000 174 33351.25 359.22 2354.85 34.84 2011-06-23 06:57:28.000 174 33351.24 359.19 2354.86 34.84 2011-06-23 06:57:29.000 174 33351.36 359.26 2354.93 34.84 2011-06-23 06:57:30.000 174 33351.28 359.22 2354.90 34.84 2011-06-23 06:57:31.000 174 33351.43 359.18 2354.92 34.84 2011-06-23 06:57:32.000 174 33351.21 359.18 2354.81 34.84 2011-06-23 06:57:33.000 174 33351.37 359.12 2354.89 34.84 2011-06-23 06:57:34.000 174 33351.26 359.14 2354.89 34.84 2011-06-23 06:57:35.000 174 33351.27 359.16 2354.93 34.84 2011-06-23 06:57:36.000 174 33351.23 359.09 2354.89 34.84 2011-06-23 06:57:37.000 174 33351.15 359.10 2354.94 34.84 2011-06-23 06:57:38.000 174 33351.15 359.06 2354.86 34.84 2011-06-23 06:57:39.000 174 33351.17 359.09 2354.92 34.84 2011-06-23 06:57:40.000 174 33351.16 359.07 2354.87 34.84 2011-06-23 06:57:41.000 174 33351.17 359.03 2354.85 34.84 2011-06-23 06:57:42.000 174 33351.14 359.05 2354.90 34.84 2011-06-23 06:57:43.000 174 33351.14 359.05 2354.86 34.84 2011-06-23 06:57:44.000 174 33351.24 359.08 2354.89 34.84 2011-06-23 06:57:45.000 174 33351.14 359.05 2354.94 34.84 2011-06-23 06:57:46.000 174 33351.10 359.07 2354.99 34.84 2011-06-23 06:57:47.000 174 33351.11 359.05 2354.83 34.84 2011-06-23 06:57:48.000 174 33350.98 359.06 2354.91 34.84 2011-06-23 06:57:49.000 174 33351.01 359.04 2354.78 34.84 2011-06-23 06:57:50.000 174 33350.93 359.05 2354.82 34.84 2011-06-23 06:57:51.000 174 33350.86 359.00 2354.77 34.84 2011-06-23 06:57:52.000 174 33350.91 359.00 2354.76 34.84 2011-06-23 06:57:53.000 174 33350.83 358.93 2354.86 34.84 2011-06-23 06:57:54.000 174 33350.88 358.94 2354.83 34.84 2011-06-23 06:57:55.000 174 33350.92 358.96 2354.93 34.84 2011-06-23 06:57:56.000 174 33350.75 358.96 2354.84 34.84 2011-06-23 06:57:57.000 174 33350.72 358.92 2354.90 34.84 2011-06-23 06:57:58.000 174 33350.75 358.94 2354.89 34.84 2011-06-23 06:57:59.000 174 33350.80 358.96 2354.87 34.84 2011-06-23 06:58:00.000 174 33350.76 358.94 2354.90 34.84 2011-06-23 06:58:01.000 174 33350.72 358.92 2354.89 34.84 2011-06-23 06:58:02.000 174 33350.78 358.90 2354.87 34.84 2011-06-23 06:58:03.000 174 33350.65 358.94 2354.91 34.84 2011-06-23 06:58:04.000 174 33350.59 358.94 2354.93 34.84 2011-06-23 06:58:05.000 174 33350.74 358.96 2354.86 34.84 2011-06-23 06:58:06.000 174 33350.59 359.00 2354.93 34.84 2011-06-23 06:58:07.000 174 33350.62 358.93 2354.86 34.84 2011-06-23 06:58:08.000 174 33350.65 358.98 2354.93 34.84 2011-06-23 06:58:09.000 174 33350.62 359.02 2354.89 34.84 2011-06-23 06:58:10.000 174 33350.52 359.03 2354.90 34.84 2011-06-23 06:58:11.000 174 33350.60 359.02 2354.92 34.84 2011-06-23 06:58:12.000 174 33350.54 359.01 2354.91 34.84 2011-06-23 06:58:13.000 174 33350.63 358.97 2354.83 34.84 2011-06-23 06:58:14.000 174 33350.58 358.98 2354.92 34.84 2011-06-23 06:58:15.000 174 33350.47 359.00 2354.87 34.84 2011-06-23 06:58:16.000 174 33350.47 358.95 2354.95 34.84 2011-06-23 06:58:17.000 174 33350.52 358.94 2354.86 34.84 2011-06-23 06:58:18.000 174 33350.57 358.97 2354.90 34.84 2011-06-23 06:58:19.000 174 33350.52 358.98 2354.87 34.84 2011-06-23 06:58:20.000 174 33350.50 358.94 2354.86 34.84 2011-06-23 06:58:21.000 174 33350.69 358.94 2354.94 34.84 2011-06-23 06:58:22.000 174 33350.60 358.95 2354.96 34.84 2011-06-23 06:58:23.000 174 33350.67 358.96 2354.87 34.84 2011-06-23 06:58:24.000 174 33350.76 358.98 2354.80 34.84 2011-06-23 06:58:25.000 174 33350.72 358.94 2354.92 34.84 2011-06-23 06:58:26.000 174 33350.75 358.97 2354.85 34.84 2011-06-23 06:58:27.000 174 33350.72 358.99 2354.84 34.84 2011-06-23 06:58:28.000 174 33350.75 358.98 2354.92 34.84 2011-06-23 06:58:29.000 174 33350.79 359.00 2354.87 34.84 2011-06-23 06:58:30.000 174 33350.74 359.00 2354.82 34.84 2011-06-23 06:58:31.000 174 33350.78 358.98 2354.83 34.84 2011-06-23 06:58:32.000 174 33350.78 358.95 2354.89 34.84 2011-06-23 06:58:33.000 174 33350.69 358.99 2354.90 34.84 2011-06-23 06:58:34.000 174 33350.75 358.99 2354.83 34.84 2011-06-23 06:58:35.000 174 33350.68 359.02 2354.81 34.84 2011-06-23 06:58:36.000 174 33350.73 359.04 2354.74 34.84 2011-06-23 06:58:37.000 174 33350.81 359.04 2354.87 34.84 2011-06-23 06:58:38.000 174 33350.80 359.13 2354.86 34.84 2011-06-23 06:58:39.000 174 33350.81 359.11 2354.81 34.84 2011-06-23 06:58:40.000 174 33350.85 359.13 2354.81 34.84 2011-06-23 06:58:41.000 174 33350.90 359.15 2354.77 34.84 2011-06-23 06:58:42.000 174 33350.91 359.13 2354.78 34.84 2011-06-23 06:58:43.000 174 33350.90 359.17 2354.79 34.84 2011-06-23 06:58:44.000 174 33350.98 359.03 2354.83 34.84 2011-06-23 06:58:45.000 174 33350.96 359.08 2354.74 34.84 2011-06-23 06:58:46.000 174 33350.97 359.11 2354.78 34.84 2011-06-23 06:58:47.000 174 33351.06 359.14 2354.65 34.84 2011-06-23 06:58:48.000 174 33351.04 359.22 2354.71 34.84 2011-06-23 06:58:49.000 174 33351.06 359.20 2354.77 34.84 2011-06-23 06:58:50.000 174 33351.19 359.20 2354.77 34.84 2011-06-23 06:58:51.000 174 33351.14 359.16 2354.74 34.84 2011-06-23 06:58:52.000 174 33351.18 359.16 2354.65 34.84 2011-06-23 06:58:53.000 174 33351.17 359.20 2354.66 34.84 2011-06-23 06:58:54.000 174 33351.17 359.14 2354.68 34.84 2011-06-23 06:58:55.000 174 33351.14 359.16 2354.63 34.84 2011-06-23 06:58:56.000 174 33351.17 359.18 2354.59 34.84 2011-06-23 06:58:57.000 174 33351.10 359.13 2354.58 34.84 2011-06-23 06:58:58.000 174 33351.13 359.16 2354.61 34.84 2011-06-23 06:58:59.000 174 33351.22 359.12 2354.64 34.84 2011-06-23 06:59:00.000 174 33351.04 359.12 2354.57 34.84 2011-06-23 06:59:01.000 174 33351.06 359.12 2354.53 34.84 2011-06-23 06:59:02.000 174 33351.07 359.15 2354.64 34.84 2011-06-23 06:59:03.000 174 33350.96 359.13 2354.62 34.84 2011-06-23 06:59:04.000 174 33350.95 359.15 2354.56 34.84 2011-06-23 06:59:05.000 174 33351.03 359.15 2354.58 34.84 2011-06-23 06:59:06.000 174 33350.96 359.14 2354.61 34.84 2011-06-23 06:59:07.000 174 33350.98 359.14 2354.57 34.84 2011-06-23 06:59:08.000 174 33351.02 359.19 2354.55 34.84 2011-06-23 06:59:09.000 174 33351.01 359.26 2354.62 34.84 2011-06-23 06:59:10.000 174 33351.06 359.25 2354.64 34.84 2011-06-23 06:59:11.000 174 33351.02 359.22 2354.60 34.84 2011-06-23 06:59:12.000 174 33351.07 359.24 2354.52 34.84 2011-06-23 06:59:13.000 174 33351.04 359.27 2354.60 34.84 2011-06-23 06:59:14.000 174 33351.03 359.25 2354.54 34.84 2011-06-23 06:59:15.000 174 33350.89 359.28 2354.54 34.84 2011-06-23 06:59:16.000 174 33350.93 359.25 2354.50 34.84 2011-06-23 06:59:17.000 174 33350.99 359.27 2354.58 34.84 2011-06-23 06:59:18.000 174 33350.99 359.26 2354.64 34.84 2011-06-23 06:59:19.000 174 33350.96 359.26 2354.52 34.84 2011-06-23 06:59:20.000 174 33351.00 359.22 2354.56 34.84 2011-06-23 06:59:21.000 174 33351.03 359.19 2354.68 34.84 2011-06-23 06:59:22.000 174 33351.08 359.19 2354.60 34.84 2011-06-23 06:59:23.000 174 33351.15 359.23 2354.55 34.84 2011-06-23 06:59:24.000 174 33351.06 359.22 2354.56 34.84 2011-06-23 06:59:25.000 174 33351.04 359.19 2354.61 34.84 2011-06-23 06:59:26.000 174 33351.10 359.20 2354.55 34.84 2011-06-23 06:59:27.000 174 33351.09 359.13 2354.63 34.84 2011-06-23 06:59:28.000 174 33351.06 359.13 2354.59 34.84 2011-06-23 06:59:29.000 174 33351.04 359.14 2354.56 34.84 2011-06-23 06:59:30.000 174 33351.04 359.15 2354.59 34.84 2011-06-23 06:59:31.000 174 33350.89 359.18 2354.63 34.84 2011-06-23 06:59:32.000 174 33351.02 359.19 2354.53 34.84 2011-06-23 06:59:33.000 174 33351.09 359.23 2354.55 34.84 2011-06-23 06:59:34.000 174 33351.03 359.24 2354.54 34.84 2011-06-23 06:59:35.000 174 33351.03 359.28 2354.52 34.84 2011-06-23 06:59:36.000 174 33351.02 359.23 2354.54 34.84 2011-06-23 06:59:37.000 174 33351.00 359.23 2354.53 34.84 2011-06-23 06:59:38.000 174 33350.96 359.25 2354.55 34.84 2011-06-23 06:59:39.000 174 33351.00 359.31 2354.59 34.84 2011-06-23 06:59:40.000 174 33350.95 359.30 2354.61 34.84 2011-06-23 06:59:41.000 174 33351.00 359.31 2354.57 34.84 2011-06-23 06:59:42.000 174 33350.91 359.32 2354.48 34.84 2011-06-23 06:59:43.000 174 33350.90 359.32 2354.65 34.84 2011-06-23 06:59:44.000 174 33350.91 359.32 2354.53 34.84 2011-06-23 06:59:45.000 174 33351.02 359.28 2354.56 34.84 2011-06-23 06:59:46.000 174 33351.00 359.26 2354.56 34.84 2011-06-23 06:59:47.000 174 33351.11 359.31 2354.56 34.84 2011-06-23 06:59:48.000 174 33350.98 359.33 2354.62 34.84 2011-06-23 06:59:49.000 174 33350.94 359.26 2354.61 34.84 2011-06-23 06:59:50.000 174 33350.94 359.17 2354.62 34.84 2011-06-23 06:59:51.000 174 33350.96 359.18 2354.52 34.84 2011-06-23 06:59:52.000 174 33350.91 359.16 2354.45 34.84 2011-06-23 06:59:53.000 174 33350.99 359.17 2354.54 34.84 2011-06-23 06:59:54.000 174 33350.86 359.19 2354.53 34.84 2011-06-23 06:59:55.000 174 33350.83 359.22 2354.49 34.84 2011-06-23 06:59:56.000 174 33350.86 359.23 2354.62 34.84 2011-06-23 06:59:57.000 174 33350.89 359.29 2354.57 34.84 2011-06-23 06:59:58.000 174 33350.82 359.27 2354.55 34.84 2011-06-23 06:59:59.000 174 33350.81 359.27 2354.53 34.84 2011-06-23 07:00:00.000 174 33350.78 359.30 2354.62 34.84 2011-06-23 07:00:01.000 174 33350.79 359.29 2354.57 34.84 2011-06-23 07:00:02.000 174 33350.89 359.31 2354.52 34.84 2011-06-23 07:00:03.000 174 33350.81 359.30 2354.62 34.84 2011-06-23 07:00:04.000 174 33350.82 359.33 2354.61 34.84 2011-06-23 07:00:05.000 174 33350.72 359.27 2354.51 34.84 2011-06-23 07:00:06.000 174 33350.74 359.27 2354.57 34.84 2011-06-23 07:00:07.000 174 33350.73 359.22 2354.68 34.84 2011-06-23 07:00:08.000 174 33350.81 359.27 2354.58 34.84 2011-06-23 07:00:09.000 174 33350.70 359.26 2354.61 34.84 2011-06-23 07:00:10.000 174 33350.68 359.25 2354.64 34.84 2011-06-23 07:00:11.000 174 33350.74 359.24 2354.64 34.84 2011-06-23 07:00:12.000 174 33350.67 359.29 2354.57 34.84 2011-06-23 07:00:13.000 174 33350.57 359.26 2354.67 34.84 2011-06-23 07:00:14.000 174 33350.79 359.25 2354.66 34.84 2011-06-23 07:00:15.000 174 33350.76 359.22 2354.79 34.84 2011-06-23 07:00:16.000 174 33350.66 359.22 2354.71 34.84 2011-06-23 07:00:17.000 174 33350.75 359.22 2354.68 34.84 2011-06-23 07:00:18.000 174 33350.74 359.17 2354.60 34.84 2011-06-23 07:00:19.000 174 33350.67 359.17 2354.64 34.84 2011-06-23 07:00:20.000 174 33350.72 359.21 2354.61 34.84 2011-06-23 07:00:21.000 174 33350.67 359.19 2354.62 34.84 2011-06-23 07:00:22.000 174 33350.62 359.21 2354.61 34.84 2011-06-23 07:00:23.000 174 33350.65 359.21 2354.71 34.84 2011-06-23 07:00:24.000 174 33350.63 359.13 2354.65 34.84 2011-06-23 07:00:25.000 174 33350.49 359.10 2354.66 34.84 2011-06-23 07:00:26.000 174 33350.48 359.09 2354.68 34.84 2011-06-23 07:00:27.000 174 33350.65 359.07 2354.68 34.84 2011-06-23 07:00:28.000 174 33350.63 359.09 2354.69 34.84 2011-06-23 07:00:29.000 174 33350.60 359.13 2354.68 34.84 2011-06-23 07:00:30.000 174 33350.59 359.09 2354.65 34.84 2011-06-23 07:00:31.000 174 33350.47 359.03 2354.66 34.84 2011-06-23 07:00:32.000 174 33350.59 359.05 2354.75 34.84 2011-06-23 07:00:33.000 174 33350.35 359.05 2354.70 34.84 2011-06-23 07:00:34.000 174 33350.38 359.04 2354.66 34.84 2011-06-23 07:00:35.000 174 33350.40 359.08 2354.70 34.84 2011-06-23 07:00:36.000 174 33350.43 359.10 2354.74 34.84 2011-06-23 07:00:37.000 174 33350.40 359.12 2354.69 34.84 2011-06-23 07:00:38.000 174 33350.40 359.09 2354.78 34.84 2011-06-23 07:00:39.000 174 33350.46 359.08 2354.74 34.84 2011-06-23 07:00:40.000 174 33350.44 359.10 2354.73 34.84 2011-06-23 07:00:41.000 174 33350.44 359.07 2354.72 34.84 2011-06-23 07:00:42.000 174 33350.35 359.06 2354.72 34.84 2011-06-23 07:00:43.000 174 33350.44 359.02 2354.74 34.84 2011-06-23 07:00:44.000 174 33350.38 359.02 2354.77 34.84 2011-06-23 07:00:45.000 174 33350.44 358.99 2354.83 34.84 2011-06-23 07:00:46.000 174 33350.44 358.96 2354.79 34.84 2011-06-23 07:00:47.000 174 33350.36 358.90 2354.75 34.84 2011-06-23 07:00:48.000 174 33350.34 358.94 2354.77 34.84 2011-06-23 07:00:49.000 174 33350.37 358.94 2354.75 34.84 2011-06-23 07:00:50.000 174 33350.34 358.97 2354.78 34.84 2011-06-23 07:00:51.000 174 33350.23 358.96 2354.74 34.84 2011-06-23 07:00:52.000 174 33350.19 358.98 2354.75 34.84 2011-06-23 07:00:53.000 174 33350.23 359.02 2354.82 34.84 2011-06-23 07:00:54.000 174 33350.28 358.99 2354.73 34.84 2011-06-23 07:00:55.000 174 33350.13 358.98 2354.87 34.84 2011-06-23 07:00:56.000 174 33350.25 359.05 2354.84 34.84 2011-06-23 07:00:57.000 174 33350.31 359.00 2354.91 34.84 2011-06-23 07:00:58.000 174 33350.26 359.01 2354.84 34.84 2011-06-23 07:00:59.000 174 33350.21 359.01 2354.81 34.84 2011-06-23 07:01:00.000 174 33350.24 359.01 2354.90 34.84 2011-06-23 07:01:01.000 174 33350.25 359.03 2354.91 34.84 2011-06-23 07:01:02.000 174 33350.24 359.07 2354.86 34.84 2011-06-23 07:01:03.000 174 33350.17 359.01 2354.85 34.84 2011-06-23 07:01:04.000 174 33350.09 358.98 2354.81 34.84 2011-06-23 07:01:05.000 174 33350.09 359.03 2354.88 34.84 2011-06-23 07:01:06.000 174 33350.03 359.00 2354.80 34.84 2011-06-23 07:01:07.000 174 33350.15 359.08 2354.86 34.84 2011-06-23 07:01:08.000 174 33350.09 359.03 2354.95 34.84 2011-06-23 07:01:09.000 174 33350.14 359.07 2354.91 34.84 2011-06-23 07:01:10.000 174 33350.13 359.03 2354.89 34.84 2011-06-23 07:01:11.000 174 33350.18 359.00 2354.82 34.84 2011-06-23 07:01:12.000 174 33350.22 359.01 2354.95 34.84 2011-06-23 07:01:13.000 174 33350.17 359.02 2354.96 34.84 2011-06-23 07:01:14.000 174 33350.38 359.02 2354.97 34.84 2011-06-23 07:01:15.000 174 33350.32 358.98 2354.83 34.84 2011-06-23 07:01:16.000 174 33350.32 359.00 2354.89 34.84 2011-06-23 07:01:17.000 174 33350.28 358.95 2354.97 34.84 2011-06-23 07:01:18.000 174 33350.35 358.98 2354.87 34.84 2011-06-23 07:01:19.000 174 33350.32 358.95 2354.94 34.84 2011-06-23 07:01:20.000 174 33350.49 358.97 2354.91 34.84 2011-06-23 07:01:21.000 174 33350.24 358.95 2354.97 34.84 2011-06-23 07:01:22.000 174 33350.29 358.95 2354.96 34.84 2011-06-23 07:01:23.000 174 33350.31 358.90 2354.93 34.84 2011-06-23 07:01:24.000 174 33350.23 358.89 2354.99 34.84 2011-06-23 07:01:25.000 174 33350.31 358.90 2354.94 34.84 2011-06-23 07:01:26.000 174 33350.21 358.87 2354.98 34.84 2011-06-23 07:01:27.000 174 33350.07 358.84 2354.93 34.84 2011-06-23 07:01:28.000 174 33350.13 358.80 2354.88 34.84 2011-06-23 07:01:29.000 174 33350.23 358.79 2354.95 34.84 2011-06-23 07:01:30.000 174 33350.18 358.89 2354.99 34.84 2011-06-23 07:01:31.000 174 33350.19 358.87 2354.96 34.84 2011-06-23 07:01:32.000 174 33350.02 358.88 2354.99 34.84 2011-06-23 07:01:33.000 174 33350.05 358.93 2354.99 34.84 2011-06-23 07:01:34.000 174 33350.06 358.90 2354.97 34.84 2011-06-23 07:01:35.000 174 33350.14 358.90 2355.01 34.84 2011-06-23 07:01:36.000 174 33350.09 358.94 2354.99 34.84 2011-06-23 07:01:37.000 174 33350.01 358.91 2355.06 34.84 2011-06-23 07:01:38.000 174 33350.12 358.90 2355.02 34.84 2011-06-23 07:01:39.000 174 33349.97 358.90 2355.08 34.84 2011-06-23 07:01:40.000 174 33350.01 358.89 2355.12 34.84 2011-06-23 07:01:41.000 174 33350.00 358.82 2355.12 34.84 2011-06-23 07:01:42.000 174 33349.98 358.85 2355.03 34.84 2011-06-23 07:01:43.000 174 33350.01 358.90 2355.14 34.84 2011-06-23 07:01:44.000 174 33350.01 358.90 2355.04 34.84 2011-06-23 07:01:45.000 174 33349.96 358.83 2355.05 34.84 2011-06-23 07:01:46.000 174 33349.96 358.81 2355.11 34.84 2011-06-23 07:01:47.000 174 33350.05 358.82 2355.08 34.84 2011-06-23 07:01:48.000 174 33350.02 358.95 2355.03 34.84 2011-06-23 07:01:49.000 174 33350.01 358.90 2355.11 34.84 2011-06-23 07:01:50.000 174 33349.95 358.88 2355.13 34.84 2011-06-23 07:01:51.000 174 33349.93 358.90 2355.18 34.84 2011-06-23 07:01:52.000 174 33349.93 358.85 2355.15 34.84 2011-06-23 07:01:53.000 174 33349.94 358.90 2355.20 34.84 2011-06-23 07:01:54.000 174 33349.95 358.83 2355.22 34.84 2011-06-23 07:01:55.000 174 33349.85 358.85 2355.20 34.84 2011-06-23 07:01:56.000 174 33349.91 358.83 2355.14 34.84 2011-06-23 07:01:57.000 174 33349.91 358.83 2355.12 34.84 2011-06-23 07:01:58.000 174 33349.89 358.76 2355.13 34.84 2011-06-23 07:01:59.000 174 33350.03 358.82 2355.23 34.84 2011-06-23 07:02:00.000 174 33349.98 358.79 2355.21 34.84 2011-06-23 07:02:01.000 174 33349.91 358.79 2355.18 34.84 2011-06-23 07:02:02.000 174 33349.98 358.77 2355.26 34.84 2011-06-23 07:02:03.000 174 33349.88 358.67 2355.22 34.84 2011-06-23 07:02:04.000 174 33349.82 358.70 2355.30 34.84 2011-06-23 07:02:05.000 174 33349.81 358.71 2355.30 34.84 2011-06-23 07:02:06.000 174 33349.78 358.70 2355.22 34.84 2011-06-23 07:02:07.000 174 33349.77 358.71 2355.24 34.84 2011-06-23 07:02:08.000 174 33349.78 358.75 2355.29 34.84 2011-06-23 07:02:09.000 174 33349.72 358.71 2355.24 34.84 2011-06-23 07:02:10.000 174 33349.70 358.71 2355.27 34.84 2011-06-23 07:02:11.000 174 33349.66 358.75 2355.29 34.84 2011-06-23 07:02:12.000 174 33349.60 358.73 2355.32 34.84 2011-06-23 07:02:13.000 174 33349.73 358.72 2355.35 34.84 2011-06-23 07:02:14.000 174 33349.60 358.75 2355.39 34.84 2011-06-23 07:02:15.000 174 33349.56 358.80 2355.36 34.84 2011-06-23 07:02:16.000 174 33349.47 358.81 2355.38 34.84 2011-06-23 07:02:17.000 174 33349.49 358.82 2355.38 34.84 2011-06-23 07:02:18.000 174 33349.46 358.82 2355.39 34.84 2011-06-23 07:02:19.000 174 33349.32 358.79 2355.43 34.84 2011-06-23 07:02:20.000 174 33349.41 358.84 2355.48 34.84 2011-06-23 07:02:21.000 174 33349.43 358.80 2355.54 34.84 2011-06-23 07:02:22.000 174 33349.43 358.77 2355.53 34.84 2011-06-23 07:02:23.000 174 33349.45 358.77 2355.57 34.84 2011-06-23 07:02:24.000 174 33349.42 358.80 2355.55 34.84 2011-06-23 07:02:25.000 174 33349.36 358.75 2355.52 34.84 2011-06-23 07:02:26.000 174 33349.42 358.75 2355.53 34.84 2011-06-23 07:02:27.000 174 33349.48 358.70 2355.65 34.84 2011-06-23 07:02:28.000 174 33349.42 358.70 2355.67 34.84 2011-06-23 07:02:29.000 174 33349.47 358.65 2355.57 34.84 2011-06-23 07:02:30.000 174 33349.51 358.67 2355.70 34.84 2011-06-23 07:02:31.000 174 33349.41 358.71 2355.65 34.84 2011-06-23 07:02:32.000 174 33349.47 358.71 2355.68 34.84 2011-06-23 07:02:33.000 174 33349.38 358.67 2355.64 34.84 2011-06-23 07:02:34.000 174 33349.39 358.65 2355.65 34.84 2011-06-23 07:02:35.000 174 33349.52 358.61 2355.68 34.84 2011-06-23 07:02:36.000 174 33349.42 358.57 2355.67 34.84 2011-06-23 07:02:37.000 174 33349.44 358.50 2355.70 34.84 2011-06-23 07:02:38.000 174 33349.33 358.46 2355.66 34.84 2011-06-23 07:02:39.000 174 33349.29 358.47 2355.61 34.84 2011-06-23 07:02:40.000 174 33349.24 358.45 2355.58 34.84 2011-06-23 07:02:41.000 174 33349.19 358.43 2355.76 34.84 2011-06-23 07:02:42.000 174 33349.11 358.50 2355.74 34.84 2011-06-23 07:02:43.000 174 33349.16 358.50 2355.82 34.84 2011-06-23 07:02:44.000 174 33349.00 358.51 2355.69 34.84 2011-06-23 07:02:45.000 174 33349.06 358.55 2355.71 34.84 2011-06-23 07:02:46.000 174 33349.10 358.58 2355.76 34.84 2011-06-23 07:02:47.000 174 33348.98 358.64 2355.81 34.84 2011-06-23 07:02:48.000 174 33349.07 358.65 2355.75 34.84 2011-06-23 07:02:49.000 174 33349.08 358.65 2355.82 34.84 2011-06-23 07:02:50.000 174 33349.01 358.64 2355.89 34.84 2011-06-23 07:02:51.000 174 33349.04 358.60 2355.97 34.84 2011-06-23 07:02:52.000 174 33349.08 358.60 2355.90 34.84 2011-06-23 07:02:53.000 174 33349.01 358.53 2355.86 34.84 2011-06-23 07:02:54.000 174 33349.06 358.53 2355.85 34.84 2011-06-23 07:02:55.000 174 33349.06 358.55 2355.83 34.84 2011-06-23 07:02:56.000 174 33349.06 358.55 2355.96 34.84 2011-06-23 07:02:57.000 174 33349.06 358.49 2355.96 34.84 2011-06-23 07:02:58.000 174 33348.96 358.48 2356.03 34.84 2011-06-23 07:02:59.000 174 33348.83 358.45 2355.98 34.84 2011-06-23 07:03:00.000 174 33348.91 358.41 2355.91 34.84 2011-06-23 07:03:01.000 174 33348.92 358.45 2356.02 34.84 2011-06-23 07:03:02.000 174 33348.76 358.46 2355.96 34.84 2011-06-23 07:03:03.000 174 33348.80 358.44 2356.02 34.84 2011-06-23 07:03:04.000 174 33348.77 358.48 2356.03 34.84 2011-06-23 07:03:05.000 174 33348.83 358.49 2356.01 34.84 2011-06-23 07:03:06.000 174 33348.78 358.51 2356.09 34.84 2011-06-23 07:03:07.000 174 33348.84 358.48 2356.12 34.84 2011-06-23 07:03:08.000 174 33348.67 358.59 2356.08 34.84 2011-06-23 07:03:09.000 174 33348.71 358.52 2356.08 34.84 2011-06-23 07:03:10.000 174 33348.61 358.35 2356.04 34.84 2011-06-23 07:03:11.000 174 33348.57 358.49 2356.20 34.84 2011-06-23 07:03:12.000 174 33348.61 358.50 2356.16 34.84 2011-06-23 07:03:13.000 174 33348.63 358.53 2356.18 34.84 2011-06-23 07:03:14.000 174 33348.58 358.54 2356.26 34.84 2011-06-23 07:03:15.000 174 33348.60 358.57 2356.29 34.84 2011-06-23 07:03:16.000 174 33348.58 358.49 2356.25 34.84 2011-06-23 07:03:17.000 174 33348.64 358.49 2356.34 34.84 2011-06-23 07:03:18.000 174 33348.64 358.59 2356.24 34.84 2011-06-23 07:03:19.000 174 33348.57 358.56 2356.24 34.84 2011-06-23 07:03:20.000 174 33348.75 358.55 2356.23 34.84 2011-06-23 07:03:21.000 174 33348.71 358.61 2356.29 34.84 2011-06-23 07:03:22.000 174 33348.64 358.60 2356.28 34.84 2011-06-23 07:03:23.000 174 33348.63 358.63 2356.30 34.84 2011-06-23 07:03:24.000 174 33348.57 358.63 2356.32 34.84 2011-06-23 07:03:25.000 174 33348.53 358.59 2356.24 34.84 2011-06-23 07:03:26.000 174 33348.60 358.65 2356.39 34.84 2011-06-23 07:03:27.000 174 33348.63 358.62 2356.38 34.84 2011-06-23 07:03:28.000 174 33348.70 358.58 2356.43 34.84 2011-06-23 07:03:29.000 174 33348.68 358.66 2356.44 34.84 2011-06-23 07:03:30.000 174 33348.64 358.59 2356.36 34.84 2011-06-23 07:03:31.000 174 33348.65 358.58 2356.40 34.84 2011-06-23 07:03:32.000 174 33348.62 358.56 2356.41 34.84 2011-06-23 07:03:33.000 174 33348.64 358.58 2356.48 34.84 2011-06-23 07:03:34.000 174 33348.57 358.61 2356.48 34.84 2011-06-23 07:03:35.000 174 33348.62 358.66 2356.45 34.84 2011-06-23 07:03:36.000 174 33348.57 358.71 2356.39 34.84 2011-06-23 07:03:37.000 174 33348.65 358.67 2356.48 34.84 2011-06-23 07:03:38.000 174 33348.64 358.74 2356.60 34.84 2011-06-23 07:03:39.000 174 33348.79 358.70 2356.48 34.84 2011-06-23 07:03:40.000 174 33348.68 358.76 2356.51 34.84 2011-06-23 07:03:41.000 174 33348.67 358.71 2356.48 34.84 2011-06-23 07:03:42.000 174 33348.71 358.69 2356.48 34.84 2011-06-23 07:03:43.000 174 33348.78 358.66 2356.45 34.84 2011-06-23 07:03:44.000 174 33348.86 358.57 2356.58 34.84 2011-06-23 07:03:45.000 174 33348.65 358.55 2356.54 34.84 2011-06-23 07:03:46.000 174 33348.69 358.55 2356.55 34.84 2011-06-23 07:03:47.000 174 33348.75 358.57 2356.61 34.84 2011-06-23 07:03:48.000 174 33348.72 358.60 2356.52 34.84 2011-06-23 07:03:49.000 174 33348.70 358.56 2356.51 34.84 2011-06-23 07:03:50.000 174 33348.67 358.56 2356.57 34.84 2011-06-23 07:03:51.000 174 33348.69 358.62 2356.46 34.84 2011-06-23 07:03:52.000 174 33348.68 358.57 2356.55 34.84 2011-06-23 07:03:53.000 174 33348.69 358.57 2356.49 34.84 2011-06-23 07:03:54.000 174 33348.76 358.52 2356.54 34.84 2011-06-23 07:03:55.000 174 33348.75 358.50 2356.60 34.84 2011-06-23 07:03:56.000 174 33348.71 358.47 2356.61 34.84 2011-06-23 07:03:57.000 174 33348.76 358.52 2356.63 34.84 2011-06-23 07:03:58.000 174 33348.77 358.49 2356.62 34.84 2011-06-23 07:03:59.000 174 33348.70 358.40 2356.61 34.84 2011-06-23 07:04:00.000 174 33348.62 358.37 2356.64 34.84 2011-06-23 07:04:01.000 174 33348.66 358.35 2356.56 34.84 2011-06-23 07:04:02.000 174 33348.55 358.29 2356.60 34.84 2011-06-23 07:04:03.000 174 33348.61 358.22 2356.67 34.84 2011-06-23 07:04:04.000 174 33348.55 358.26 2356.70 34.84 2011-06-23 07:04:05.000 174 33348.59 358.27 2356.64 34.84 2011-06-23 07:04:06.000 174 33348.55 358.25 2356.63 34.84 2011-06-23 07:04:07.000 174 33348.39 358.21 2356.70 34.84 2011-06-23 07:04:08.000 174 33348.52 358.25 2356.62 34.84 2011-06-23 07:04:09.000 174 33348.63 358.26 2356.73 34.84 2011-06-23 07:04:10.000 174 33348.52 358.25 2356.70 34.84 2011-06-23 07:04:11.000 174 33348.48 358.26 2356.70 34.84 2011-06-23 07:04:12.000 174 33348.49 358.26 2356.66 34.84 2011-06-23 07:04:13.000 174 33348.38 358.21 2356.70 34.84 2011-06-23 07:04:14.000 174 33348.45 358.20 2356.78 34.84 2011-06-23 07:04:15.000 174 33348.38 358.15 2356.76 34.84 2011-06-23 07:04:16.000 174 33348.30 358.11 2356.74 34.84 2011-06-23 07:04:17.000 174 33348.32 358.17 2356.91 34.84 2011-06-23 07:04:18.000 174 33348.38 358.13 2356.76 34.84 2011-06-23 07:04:19.000 174 33348.36 358.10 2356.79 34.84 2011-06-23 07:04:20.000 174 33348.31 358.10 2356.78 34.84 2011-06-23 07:04:21.000 174 33348.39 358.06 2356.82 34.84 2011-06-23 07:04:22.000 174 33348.40 358.04 2356.85 34.84 2011-06-23 07:04:23.000 174 33348.39 358.06 2356.81 34.84 2011-06-23 07:04:24.000 174 33348.39 358.07 2356.92 34.84 2011-06-23 07:04:25.000 174 33348.41 358.03 2356.84 34.84 2011-06-23 07:04:26.000 174 33348.44 358.04 2356.82 34.84 2011-06-23 07:04:27.000 174 33348.36 358.02 2356.86 34.84 2011-06-23 07:04:28.000 174 33348.29 358.01 2356.88 34.84 2011-06-23 07:04:29.000 174 33348.35 358.01 2356.95 34.84 2011-06-23 07:04:30.000 174 33348.26 358.04 2356.92 34.84 2011-06-23 07:04:31.000 174 33348.27 358.02 2356.91 34.84 2011-06-23 07:04:32.000 174 33348.36 358.06 2356.92 34.84 2011-06-23 07:04:33.000 174 33348.26 358.00 2356.89 34.84 2011-06-23 07:04:34.000 174 33348.17 358.02 2356.93 34.84 2011-06-23 07:04:35.000 174 33348.30 358.09 2356.98 34.84 2011-06-23 07:04:36.000 174 33348.36 358.00 2357.03 34.84 2011-06-23 07:04:37.000 174 33348.35 358.07 2356.92 34.84 2011-06-23 07:04:38.000 174 33348.34 358.06 2356.97 34.84 2011-06-23 07:04:39.000 174 33348.45 357.97 2357.03 34.84 2011-06-23 07:04:40.000 174 33348.31 357.95 2357.00 34.84 2011-06-23 07:04:41.000 174 33348.35 357.99 2357.00 34.84 2011-06-23 07:04:42.000 174 33348.46 357.95 2356.94 34.84 2011-06-23 07:04:43.000 174 33348.51 357.97 2356.91 34.84 2011-06-23 07:04:44.000 174 33348.45 357.95 2357.02 34.84 2011-06-23 07:04:45.000 174 33348.51 357.95 2356.92 34.84 2011-06-23 07:04:46.000 174 33348.48 357.94 2356.94 34.84 2011-06-23 07:04:47.000 174 33348.48 357.95 2356.90 34.84 2011-06-23 07:04:48.000 174 33348.51 358.01 2356.93 34.84 2011-06-23 07:04:49.000 174 33348.40 358.02 2356.99 34.84 2011-06-23 07:04:50.000 174 33348.48 358.02 2356.96 34.84 2011-06-23 07:04:51.000 174 33348.51 358.02 2357.02 34.84 2011-06-23 07:04:52.000 174 33348.47 358.04 2356.99 34.84 2011-06-23 07:04:53.000 174 33348.47 358.03 2357.07 34.84 2011-06-23 07:04:54.000 174 33348.49 358.06 2357.04 34.84 2011-06-23 07:04:55.000 174 33348.51 358.08 2356.99 34.84 2011-06-23 07:04:56.000 174 33348.45 358.14 2356.99 34.84 2011-06-23 07:04:57.000 174 33348.54 358.11 2357.01 34.84 2011-06-23 07:04:58.000 174 33348.44 358.14 2356.97 34.84 2011-06-23 07:04:59.000 174 33348.58 358.08 2357.02 34.84 2011-06-23 07:05:00.000 174 33348.55 358.04 2357.07 34.84 2011-06-23 07:05:01.000 174 33348.63 358.01 2356.99 34.84 2011-06-23 07:05:02.000 174 33348.65 357.97 2356.98 34.84 2011-06-23 07:05:03.000 174 33348.49 357.93 2356.99 34.84 2011-06-23 07:05:04.000 174 33348.53 357.94 2356.98 34.84 2011-06-23 07:05:05.000 174 33348.57 357.94 2357.04 34.84 2011-06-23 07:05:06.000 174 33348.61 357.93 2357.11 34.84 2011-06-23 07:05:07.000 174 33348.68 357.89 2357.05 34.84 2011-06-23 07:05:08.000 174 33348.68 357.89 2357.06 34.84 2011-06-23 07:05:09.000 174 33348.65 357.89 2357.05 34.84 2011-06-23 07:05:10.000 174 33348.64 357.84 2356.98 34.84 2011-06-23 07:05:11.000 174 33348.64 357.85 2357.01 34.84 2011-06-23 07:05:12.000 174 33348.62 357.78 2357.01 34.84 2011-06-23 07:05:13.000 174 33348.62 357.83 2356.91 34.84 2011-06-23 07:05:14.000 174 33348.57 357.85 2357.07 34.84 2011-06-23 07:05:15.000 174 33348.55 357.86 2357.07 34.84 2011-06-23 07:05:16.000 174 33348.52 357.84 2357.00 34.84 2011-06-23 07:05:17.000 174 33348.52 357.83 2357.05 34.84 2011-06-23 07:05:18.000 174 33348.39 357.84 2357.10 34.84 2011-06-23 07:05:19.000 174 33348.43 357.76 2357.07 34.84 2011-06-23 07:05:20.000 174 33348.38 357.87 2357.02 34.84 2011-06-23 07:05:21.000 174 33348.40 357.81 2357.13 34.84 2011-06-23 07:05:22.000 174 33348.42 357.82 2357.03 34.84 2011-06-23 07:05:23.000 174 33348.49 357.84 2357.10 34.84 2011-06-23 07:05:24.000 174 33348.51 357.86 2357.01 34.84 2011-06-23 07:05:25.000 174 33348.58 357.82 2357.08 34.84 2011-06-23 07:05:26.000 174 33348.43 357.83 2357.11 34.84 2011-06-23 07:05:27.000 174 33348.55 357.86 2357.07 34.84 2011-06-23 07:05:28.000 174 33348.43 357.86 2357.07 34.84 2011-06-23 07:05:29.000 174 33348.46 357.88 2357.07 34.84 2011-06-23 07:05:30.000 174 33348.43 357.85 2357.13 34.84 2011-06-23 07:05:31.000 174 33348.36 357.86 2357.17 34.83 2011-06-23 07:05:32.000 174 33348.42 357.87 2357.05 34.84 2011-06-23 07:05:33.000 174 33348.49 357.87 2357.10 34.83 2011-06-23 07:05:34.000 174 33348.51 357.88 2357.12 34.84 2011-06-23 07:05:35.000 174 33348.57 357.93 2357.15 34.84 2011-06-23 07:05:36.000 174 33348.58 357.97 2357.09 34.84 2011-06-23 07:05:37.000 174 33348.64 357.94 2357.20 34.84 2011-06-23 07:05:38.000 174 33348.76 357.98 2357.10 34.83 2011-06-23 07:05:39.000 174 33348.75 358.00 2357.22 34.84 2011-06-23 07:05:40.000 174 33348.72 357.97 2357.18 34.84 2011-06-23 07:05:41.000 174 33348.69 357.96 2357.20 34.84 2011-06-23 07:05:42.000 174 33348.79 357.91 2357.08 34.83 2011-06-23 07:05:43.000 174 33348.67 357.94 2357.13 34.83 2011-06-23 07:05:44.000 174 33348.74 357.90 2357.17 34.83 2011-06-23 07:05:45.000 174 33348.81 357.90 2357.15 34.84 2011-06-23 07:05:46.000 174 33348.73 357.91 2357.09 34.84 2011-06-23 07:05:47.000 174 33348.73 357.93 2357.11 34.84 2011-06-23 07:05:48.000 174 33348.83 357.92 2357.11 34.83 2011-06-23 07:05:49.000 174 33348.76 357.97 2357.04 34.84 2011-06-23 07:05:50.000 174 33348.94 357.90 2357.21 34.83 2011-06-23 07:05:51.000 174 33349.01 357.95 2357.14 34.83 2011-06-23 07:05:52.000 174 33348.93 357.93 2357.13 34.84 2011-06-23 07:05:53.000 174 33348.96 357.99 2357.08 34.83 2011-06-23 07:05:54.000 174 33349.02 358.04 2357.10 34.83 2011-06-23 07:05:55.000 174 33348.96 358.00 2357.04 34.83 2011-06-23 07:05:56.000 174 33348.92 358.07 2357.07 34.83 2011-06-23 07:05:57.000 174 33349.01 357.93 2357.14 34.83 2011-06-23 07:05:58.000 174 33348.99 357.98 2357.13 34.83 2011-06-23 07:05:59.000 174 33349.17 358.04 2357.11 34.84 2011-06-23 07:06:00.000 174 33349.23 358.12 2357.01 34.84 2011-06-23 07:06:01.000 174 33349.27 358.08 2357.01 34.84 2011-06-23 07:06:02.000 174 33349.33 358.10 2357.05 34.83 2011-06-23 07:06:03.000 174 33349.36 358.06 2357.01 34.83 2011-06-23 07:06:04.000 174 33349.35 358.11 2357.01 34.83 2011-06-23 07:06:05.000 174 33349.44 358.12 2357.10 34.83 2011-06-23 07:06:06.000 174 33349.36 358.09 2356.96 34.83 2011-06-23 07:06:07.000 174 33349.47 358.09 2356.93 34.83 2011-06-23 07:06:08.000 174 33349.57 358.16 2356.99 34.84 2011-06-23 07:06:09.000 174 33349.56 358.12 2357.05 34.83 2011-06-23 07:06:10.000 174 33349.48 358.13 2357.01 34.83 2011-06-23 07:06:11.000 174 33349.61 358.17 2357.03 34.83 2011-06-23 07:06:12.000 174 33349.72 358.27 2356.94 34.83 2011-06-23 07:06:13.000 174 33349.58 358.20 2356.86 34.83 2011-06-23 07:06:14.000 174 33349.76 358.24 2357.05 34.84 2011-06-23 07:06:15.000 174 33349.76 358.25 2356.94 34.84 2011-06-23 07:06:16.000 174 33349.81 358.26 2356.94 34.83 2011-06-23 07:06:17.000 174 33349.81 358.35 2356.94 34.84 2011-06-23 07:06:18.000 174 33349.88 358.31 2356.89 34.83 2011-06-23 07:06:19.000 174 33349.82 358.36 2356.83 34.83 2011-06-23 07:06:20.000 174 33350.01 358.30 2356.87 34.84 2011-06-23 07:06:21.000 174 33350.02 358.35 2356.81 34.83 2011-06-23 07:06:22.000 174 33349.93 358.35 2356.80 34.83 2011-06-23 07:06:23.000 174 33349.96 358.34 2356.87 34.83 2011-06-23 07:06:24.000 174 33349.95 358.29 2356.78 34.84 2011-06-23 07:06:25.000 174 33350.00 358.37 2356.78 34.83 2011-06-23 07:06:26.000 174 33350.04 358.39 2356.73 34.83 2011-06-23 07:06:27.000 174 33350.11 358.37 2356.78 34.83 2011-06-23 07:06:28.000 174 33350.14 358.39 2356.76 34.83 2011-06-23 07:06:29.000 174 33350.19 358.41 2356.81 34.83 2011-06-23 07:06:30.000 174 33350.33 358.40 2356.83 34.83 2011-06-23 07:06:31.000 174 33350.30 358.31 2356.79 34.83 2011-06-23 07:06:32.000 174 33350.36 358.41 2356.79 34.83 2011-06-23 07:06:33.000 174 33350.50 358.42 2356.63 34.83 2011-06-23 07:06:34.000 174 33350.48 358.43 2356.67 34.83 2011-06-23 07:06:35.000 174 33350.57 358.46 2356.64 34.83 2011-06-23 07:06:36.000 174 33350.57 358.49 2356.62 34.83 2011-06-23 07:06:37.000 174 33350.61 358.52 2356.67 34.83 2011-06-23 07:06:38.000 174 33350.55 358.49 2356.59 34.83 2011-06-23 07:06:39.000 174 33350.82 358.55 2356.58 34.84 2011-06-23 07:06:40.000 174 33350.78 358.54 2356.63 34.83 2011-06-23 07:06:41.000 174 33350.82 358.53 2356.54 34.83 2011-06-23 07:06:42.000 174 33350.87 358.48 2356.52 34.83 2011-06-23 07:06:43.000 174 33350.79 358.50 2356.45 34.83 2011-06-23 07:06:44.000 174 33350.94 358.52 2356.48 34.83 2011-06-23 07:06:45.000 174 33351.10 358.59 2356.50 34.83 2011-06-23 07:06:46.000 174 33350.93 358.61 2356.46 34.83 2011-06-23 07:06:47.000 174 33351.09 358.55 2356.47 34.83 2011-06-23 07:06:48.000 174 33351.08 358.62 2356.40 34.83 2011-06-23 07:06:49.000 174 33351.15 358.57 2356.48 34.83 2011-06-23 07:06:50.000 174 33351.21 358.62 2356.39 34.83 2011-06-23 07:06:51.000 174 33351.21 358.64 2356.33 34.83 2011-06-23 07:06:52.000 174 33351.15 358.67 2356.33 34.83 2011-06-23 07:06:53.000 174 33351.30 358.72 2356.29 34.83 2011-06-23 07:06:54.000 174 33351.29 358.74 2356.29 34.83 2011-06-23 07:06:55.000 174 33351.44 358.79 2356.41 34.83 2011-06-23 07:06:56.000 174 33351.57 358.82 2356.29 34.83 2011-06-23 07:06:57.000 174 33351.52 358.80 2356.20 34.83 2011-06-23 07:06:58.000 174 33351.47 358.80 2356.16 34.83 2011-06-23 07:06:59.000 174 33351.58 358.80 2356.14 34.83 2011-06-23 07:07:00.000 174 33351.62 358.80 2356.16 34.83 2011-06-23 07:07:01.000 174 33351.70 358.86 2356.21 34.83 2011-06-23 07:07:02.000 174 33351.76 358.86 2356.14 34.83 2011-06-23 07:07:03.000 174 33351.77 358.92 2356.10 34.83 2011-06-23 07:07:04.000 174 33351.90 358.91 2356.11 34.83 2011-06-23 07:07:05.000 174 33351.95 359.00 2356.12 34.83 2011-06-23 07:07:06.000 174 33352.01 359.01 2356.09 34.83 2011-06-23 07:07:07.000 174 33352.07 359.01 2356.12 34.83 2011-06-23 07:07:08.000 174 33352.05 359.06 2356.07 34.83 2011-06-23 07:07:09.000 174 33352.18 359.03 2356.05 34.83 2011-06-23 07:07:10.000 174 33352.22 359.05 2356.02 34.83 2011-06-23 07:07:11.000 174 33352.27 359.08 2356.03 34.83 2011-06-23 07:07:12.000 174 33352.34 359.13 2355.95 34.83 2011-06-23 07:07:13.000 174 33352.36 359.14 2355.92 34.83 2011-06-23 07:07:14.000 174 33352.27 359.13 2355.98 34.83 2011-06-23 07:07:15.000 174 33352.44 359.12 2355.89 34.83 2011-06-23 07:07:16.000 174 33352.43 359.10 2355.89 34.83 2011-06-23 07:07:17.000 174 33352.58 359.13 2355.82 34.83 2011-06-23 07:07:18.000 174 33352.60 359.07 2355.88 34.83 2011-06-23 07:07:19.000 174 33352.67 359.06 2355.88 34.83 2011-06-23 07:07:20.000 174 33352.70 359.05 2355.84 34.83 2011-06-23 07:07:21.000 174 33352.76 359.01 2355.78 34.83 2011-06-23 07:07:22.000 174 33352.75 359.05 2355.71 34.83 2011-06-23 07:07:23.000 174 33352.81 359.06 2355.68 34.83 2011-06-23 07:07:24.000 174 33352.75 359.05 2355.66 34.83 2011-06-23 07:07:25.000 174 33352.77 359.11 2355.66 34.83 2011-06-23 07:07:26.000 174 33352.67 359.13 2355.64 34.83 2011-06-23 07:07:27.000 174 33352.73 359.15 2355.68 34.83 2011-06-23 07:07:28.000 174 33352.68 359.25 2355.64 34.83 2011-06-23 07:07:29.000 174 33352.73 359.27 2355.59 34.83 2011-06-23 07:07:30.000 174 33352.68 359.28 2355.61 34.83 2011-06-23 07:07:31.000 174 33352.84 359.36 2355.54 34.83 2011-06-23 07:07:32.000 174 33352.73 359.34 2355.55 34.83 2011-06-23 07:07:33.000 174 33352.86 359.35 2355.52 34.83 2011-06-23 07:07:34.000 174 33352.85 359.34 2355.57 34.83 2011-06-23 07:07:35.000 174 33352.86 359.31 2355.55 34.83 2011-06-23 07:07:36.000 174 33352.97 359.27 2355.48 34.83 2011-06-23 07:07:37.000 174 33352.99 359.26 2355.57 34.83 2011-06-23 07:07:38.000 174 33353.08 359.19 2355.53 34.83 2011-06-23 07:07:39.000 174 33353.02 359.19 2355.47 34.83 2011-06-23 07:07:40.000 174 33353.05 359.16 2355.46 34.83 2011-06-23 07:07:41.000 174 33353.17 359.11 2355.43 34.83 2011-06-23 07:07:42.000 174 33353.12 359.05 2355.47 34.83 2011-06-23 07:07:43.000 174 33353.11 359.04 2355.39 34.83 2011-06-23 07:07:44.000 174 33353.11 358.93 2355.40 34.83 2011-06-23 07:07:45.000 174 33353.08 359.04 2355.42 34.83 2011-06-23 07:07:46.000 174 33353.18 359.05 2355.34 34.83 2011-06-23 07:07:47.000 174 33353.08 359.10 2355.29 34.83 2011-06-23 07:07:48.000 174 33353.15 359.14 2355.36 34.83 2011-06-23 07:07:49.000 174 33353.10 359.13 2355.34 34.83 2011-06-23 07:07:50.000 174 33352.98 359.19 2355.37 34.83 2011-06-23 07:07:51.000 174 33353.08 359.19 2355.29 34.83 2011-06-23 07:07:52.000 174 33352.97 359.26 2355.29 34.83 2011-06-23 07:07:53.000 174 33353.05 359.30 2355.30 34.83 2011-06-23 07:07:54.000 174 33353.12 359.32 2355.24 34.83 2011-06-23 07:07:55.000 174 33353.05 359.34 2355.39 34.83 2011-06-23 07:07:56.000 174 33353.14 359.35 2355.33 34.83 2011-06-23 07:07:57.000 174 33353.00 359.31 2355.30 34.83 2011-06-23 07:07:58.000 174 33353.15 359.36 2355.30 34.83 2011-06-23 07:07:59.000 174 33353.11 359.34 2355.27 34.83 2011-06-23 07:08:00.000 174 33353.29 359.35 2355.26 34.83 2011-06-23 07:08:01.000 174 33353.34 359.34 2355.35 34.83 2011-06-23 07:08:02.000 174 33353.42 359.36 2355.30 34.83 2011-06-23 07:08:03.000 174 33353.47 359.34 2355.32 34.83 2011-06-23 07:08:04.000 174 33353.51 359.25 2355.30 34.83 2011-06-23 07:08:05.000 174 33353.60 359.24 2355.33 34.83 2011-06-23 07:08:06.000 174 33353.62 359.22 2355.26 34.83 2011-06-23 07:08:07.000 174 33353.70 359.25 2355.29 34.83 2011-06-23 07:08:08.000 174 33353.67 359.15 2355.15 34.83 2011-06-23 07:08:09.000 174 33353.54 359.09 2355.23 34.83 2011-06-23 07:08:10.000 174 33353.48 359.15 2355.22 34.83 2011-06-23 07:08:11.000 174 33353.54 359.15 2355.20 34.83 2011-06-23 07:08:12.000 174 33353.47 359.18 2355.12 34.83 2011-06-23 07:08:13.000 174 33353.40 359.15 2355.14 34.83 2011-06-23 07:08:14.000 174 33353.44 359.21 2355.05 34.83 2011-06-23 07:08:15.000 174 33353.28 359.27 2355.09 34.83 2011-06-23 07:08:16.000 174 33353.34 359.25 2355.17 34.83 2011-06-23 07:08:17.000 174 33353.27 359.25 2355.15 34.83 2011-06-23 07:08:18.000 174 33353.27 359.30 2355.15 34.83 2011-06-23 07:08:19.000 174 33353.36 359.31 2355.12 34.83 2011-06-23 07:08:20.000 174 33353.29 359.30 2355.10 34.83 2011-06-23 07:08:21.000 174 33353.30 359.29 2355.22 34.83 2011-06-23 07:08:22.000 174 33353.42 359.32 2355.18 34.83 2011-06-23 07:08:23.000 174 33353.43 359.34 2355.23 34.83 2011-06-23 07:08:24.000 174 33353.44 359.41 2355.20 34.83 2011-06-23 07:08:25.000 174 33353.48 359.38 2355.22 34.83 2011-06-23 07:08:26.000 174 33353.46 359.35 2355.22 34.83 2011-06-23 07:08:27.000 174 33353.45 359.33 2355.17 34.83 2011-06-23 07:08:28.000 174 33353.50 359.38 2355.20 34.83 2011-06-23 07:08:29.000 174 33353.57 359.40 2355.22 34.83 2011-06-23 07:08:30.000 174 33353.64 359.41 2355.13 34.83 2011-06-23 07:08:31.000 174 33353.66 359.44 2355.15 34.83 2011-06-23 07:08:32.000 174 33353.72 359.46 2355.15 34.83 2011-06-23 07:08:33.000 174 33353.55 359.47 2355.08 34.83 2011-06-23 07:08:34.000 174 33353.66 359.38 2355.15 34.83 2011-06-23 07:08:35.000 174 33353.62 359.40 2355.15 34.83 2011-06-23 07:08:36.000 174 33353.51 359.44 2355.18 34.83 2011-06-23 07:08:37.000 174 33353.56 359.54 2355.16 34.83 2011-06-23 07:08:38.000 174 33353.56 359.54 2355.12 34.83 2011-06-23 07:08:39.000 174 33353.35 359.54 2355.14 34.83 2011-06-23 07:08:40.000 174 33353.48 359.53 2355.21 34.83 2011-06-23 07:08:41.000 174 33353.45 359.49 2355.23 34.83 2011-06-23 07:08:42.000 174 33353.54 359.53 2355.07 34.83 2011-06-23 07:08:43.000 174 33353.53 359.60 2355.17 34.83 2011-06-23 07:08:44.000 174 33353.61 359.62 2355.20 34.83 2011-06-23 07:08:45.000 174 33353.55 359.61 2355.14 34.83 2011-06-23 07:08:46.000 174 33353.70 359.63 2355.12 34.83 2011-06-23 07:08:47.000 174 33353.63 359.62 2355.10 34.83 2011-06-23 07:08:48.000 174 33353.70 359.61 2355.18 34.83 2011-06-23 07:08:49.000 174 33353.64 359.61 2355.10 34.83 2011-06-23 07:08:50.000 174 33353.70 359.63 2355.20 34.83 2011-06-23 07:08:51.000 174 33353.60 359.54 2355.13 34.83 2011-06-23 07:08:52.000 174 33353.64 359.58 2355.12 34.83 2011-06-23 07:08:53.000 174 33353.60 359.60 2355.12 34.83 2011-06-23 07:08:54.000 174 33353.66 359.57 2355.18 34.83 2011-06-23 07:08:55.000 174 33353.64 359.58 2355.11 34.83 2011-06-23 07:08:56.000 174 33353.72 359.69 2355.14 34.83 2011-06-23 07:08:57.000 174 33353.64 359.67 2355.15 34.83 2011-06-23 07:08:58.000 174 33353.76 359.75 2355.19 34.83 2011-06-23 07:08:59.000 174 33353.71 359.76 2355.11 34.83 2011-06-23 07:09:00.000 174 33353.64 359.78 2355.12 34.83 2011-06-23 07:09:01.000 174 33353.59 359.80 2355.18 34.83 2011-06-23 07:09:02.000 174 33353.62 359.86 2355.15 34.83 2011-06-23 07:09:03.000 174 33353.63 359.91 2355.20 34.83 2011-06-23 07:09:04.000 174 33353.59 359.86 2355.15 34.83 2011-06-23 07:09:05.000 174 33353.60 359.85 2355.18 34.83 2011-06-23 07:09:06.000 174 33353.63 359.89 2355.12 34.83 2011-06-23 07:09:07.000 174 33353.51 359.83 2355.17 34.83 2011-06-23 07:09:08.000 174 33353.55 359.77 2355.27 34.83 2011-06-23 07:09:09.000 174 33353.51 359.75 2355.14 34.83 2011-06-23 07:09:10.000 174 33353.60 359.72 2355.28 34.83 2011-06-23 07:09:11.000 174 33353.66 359.70 2355.26 34.83 2011-06-23 07:09:12.000 174 33353.71 359.61 2355.21 34.83 2011-06-23 07:09:13.000 174 33353.63 359.67 2355.17 34.83 2011-06-23 07:09:14.000 174 33353.54 359.63 2355.22 34.83 2011-06-23 07:09:15.000 174 33353.60 359.62 2355.27 34.83 2011-06-23 07:09:16.000 174 33353.67 359.66 2355.18 34.83 2011-06-23 07:09:17.000 174 33353.58 359.60 2355.18 34.83 2011-06-23 07:09:18.000 174 33353.53 359.68 2355.23 34.83 2011-06-23 07:09:19.000 174 33353.53 359.72 2355.21 34.83 2011-06-23 07:09:20.000 174 33353.50 359.72 2355.25 34.83 2011-06-23 07:09:21.000 174 33353.59 359.75 2355.28 34.83 2011-06-23 07:09:22.000 174 33353.43 359.76 2355.28 34.83 2011-06-23 07:09:23.000 174 33353.48 359.76 2355.25 34.83 2011-06-23 07:09:24.000 174 33353.37 359.84 2355.28 34.83 2011-06-23 07:09:25.000 174 33353.37 359.87 2355.30 34.83 2011-06-23 07:09:26.000 174 33353.42 359.87 2355.32 34.83 2011-06-23 07:09:27.000 174 33353.20 359.90 2355.34 34.83 2011-06-23 07:09:28.000 174 33353.32 359.90 2355.27 34.83 2011-06-23 07:09:29.000 174 33353.25 359.92 2355.30 34.83 2011-06-23 07:09:30.000 174 33353.30 359.95 2355.39 34.83 2011-06-23 07:09:31.000 174 33353.25 359.92 2355.45 34.83 2011-06-23 07:09:32.000 174 33353.27 359.99 2355.47 34.83 2011-06-23 07:09:33.000 174 33353.25 359.92 2355.47 34.83 2011-06-23 07:09:34.000 174 33353.31 359.86 2355.52 34.83 2011-06-23 07:09:35.000 174 33353.32 359.89 2355.55 34.83 2011-06-23 07:09:36.000 174 33353.38 359.95 2355.51 34.83 2011-06-23 07:09:37.000 174 33353.54 359.92 2355.47 34.83 2011-06-23 07:09:38.000 174 33353.46 359.95 2355.51 34.83 2011-06-23 07:09:39.000 174 33353.46 359.89 2355.43 34.83 2011-06-23 07:09:40.000 174 33353.48 359.91 2355.46 34.83 2011-06-23 07:09:41.000 174 33353.49 359.90 2355.49 34.83 2011-06-23 07:09:42.000 174 33353.57 359.90 2355.46 34.83 2011-06-23 07:09:43.000 174 33353.42 359.94 2355.43 34.83 2011-06-23 07:09:44.000 174 33353.51 359.96 2355.42 34.83 2011-06-23 07:09:45.000 174 33353.32 359.98 2355.47 34.83 2011-06-23 07:09:46.000 174 33353.26 359.97 2355.38 34.83 2011-06-23 07:09:47.000 174 33353.32 359.96 2355.33 34.83 2011-06-23 07:09:48.000 174 33353.30 359.96 2355.50 34.83 2011-06-23 07:09:49.000 174 33353.23 359.95 2355.48 34.83 2011-06-23 07:09:50.000 174 33353.17 359.98 2355.52 34.83 2011-06-23 07:09:51.000 174 33353.14 360.04 2355.46 34.83 2011-06-23 07:09:52.000 174 33353.11 359.98 2355.61 34.83 2011-06-23 07:09:53.000 174 33353.07 360.01 2355.55 34.83 2011-06-23 07:09:54.000 174 33353.10 359.99 2355.51 34.83 2011-06-23 07:09:55.000 174 33353.14 359.98 2355.67 34.83 2011-06-23 07:09:56.000 174 33353.23 359.97 2355.61 34.83 2011-06-23 07:09:57.000 174 33353.17 359.92 2355.57 34.83 2011-06-23 07:09:58.000 174 33353.11 359.98 2355.68 34.83 2011-06-23 07:09:59.000 174 33353.23 359.97 2355.65 34.83 2011-06-23 07:10:00.000 174 33353.18 359.96 2355.67 34.83 2011-06-23 07:10:01.000 174 33353.30 359.99 2355.62 34.83 2011-06-23 07:10:02.000 174 33353.17 359.98 2355.69 34.83 2011-06-23 07:10:03.000 174 33353.22 359.96 2355.68 34.83 2011-06-23 07:10:04.000 174 33353.36 359.97 2355.63 34.83 2011-06-23 07:10:05.000 174 33353.27 360.00 2355.58 34.83 2011-06-23 07:10:06.000 174 33353.28 360.00 2355.70 34.83 2011-06-23 07:10:07.000 174 33353.28 360.04 2355.62 34.83 2011-06-23 07:10:08.000 174 33353.27 360.02 2355.64 34.83 2011-06-23 07:10:09.000 174 33353.28 359.98 2355.62 34.83 2011-06-23 07:10:10.000 174 33353.11 360.00 2355.62 34.83 2011-06-23 07:10:11.000 174 33353.22 360.01 2355.62 34.83 2011-06-23 07:10:12.000 174 33353.20 359.98 2355.68 34.83 2011-06-23 07:10:13.000 174 33353.16 359.92 2355.67 34.83 2011-06-23 07:10:14.000 174 33353.19 359.91 2355.55 34.83 2011-06-23 07:10:15.000 174 33353.17 359.86 2355.70 34.83 2011-06-23 07:10:16.000 174 33353.07 359.89 2355.61 34.83 2011-06-23 07:10:17.000 174 33353.10 359.88 2355.65 34.83 2011-06-23 07:10:18.000 174 33353.14 359.83 2355.67 34.83 2011-06-23 07:10:19.000 174 33353.14 359.79 2355.74 34.83 2011-06-23 07:10:20.000 174 33353.04 359.80 2355.66 34.83 2011-06-23 07:10:21.000 174 33353.17 359.86 2355.64 34.83 2011-06-23 07:10:22.000 174 33353.20 359.77 2355.67 34.83 2011-06-23 07:10:23.000 174 33353.21 359.78 2355.68 34.83 2011-06-23 07:10:24.000 174 33353.18 359.76 2355.66 34.83 2011-06-23 07:10:25.000 174 33353.25 359.67 2355.76 34.83 2011-06-23 07:10:26.000 174 33353.15 359.75 2355.78 34.83 2011-06-23 07:10:27.000 174 33353.21 359.69 2355.68 34.83 2011-06-23 07:10:28.000 174 33353.10 359.69 2355.61 34.83 2011-06-23 07:10:29.000 174 33353.10 359.67 2355.73 34.83 2011-06-23 07:10:30.000 174 33353.15 359.67 2355.70 34.83 2011-06-23 07:10:31.000 174 33352.96 359.71 2355.70 34.83 2011-06-23 07:10:32.000 174 33352.96 359.65 2355.68 34.83 2011-06-23 07:10:33.000 174 33352.98 359.71 2355.65 34.83 2011-06-23 07:10:34.000 174 33352.90 359.72 2355.78 34.83 2011-06-23 07:10:35.000 174 33352.90 359.67 2355.73 34.83 2011-06-23 07:10:36.000 174 33352.86 359.72 2355.67 34.83 2011-06-23 07:10:37.000 174 33352.83 359.71 2355.73 34.83 2011-06-23 07:10:38.000 174 33352.94 359.72 2355.67 34.83 2011-06-23 07:10:39.000 174 33352.83 359.71 2355.77 34.83 2011-06-23 07:10:40.000 174 33352.90 359.74 2355.78 34.83 2011-06-23 07:10:41.000 174 33352.88 359.71 2355.76 34.83 2011-06-23 07:10:42.000 174 33352.86 359.69 2355.80 34.83 2011-06-23 07:10:43.000 174 33352.87 359.74 2355.73 34.83 2011-06-23 07:10:44.000 174 33352.76 359.69 2355.80 34.83 2011-06-23 07:10:45.000 174 33352.93 359.62 2355.74 34.83 2011-06-23 07:10:46.000 174 33352.80 359.62 2355.78 34.83 2011-06-23 07:10:47.000 174 33352.82 359.58 2355.76 34.83 2011-06-23 07:10:48.000 174 33352.90 359.50 2355.79 34.83 2011-06-23 07:10:49.000 174 33352.82 359.51 2355.79 34.83 2011-06-23 07:10:50.000 174 33352.93 359.46 2355.77 34.83 2011-06-23 07:10:51.000 174 33352.82 359.46 2355.76 34.83 2011-06-23 07:10:52.000 174 33352.82 359.44 2355.77 34.83 2011-06-23 07:10:53.000 174 33352.85 359.45 2355.80 34.83 2011-06-23 07:10:54.000 174 33352.89 359.46 2355.77 34.83 2011-06-23 07:10:55.000 174 33352.74 359.41 2355.84 34.83 2011-06-23 07:10:56.000 174 33352.73 359.46 2355.72 34.83 2011-06-23 07:10:57.000 174 33352.78 359.48 2355.86 34.83 2011-06-23 07:10:58.000 174 33352.71 359.48 2355.82 34.83 2011-06-23 07:10:59.000 174 33352.70 359.46 2355.77 34.83 2011-06-23 07:11:00.000 174 33352.68 359.46 2355.83 34.83 2011-06-23 07:11:01.000 174 33352.73 359.51 2355.80 34.83 2011-06-23 07:11:02.000 174 33352.71 359.50 2355.86 34.83 2011-06-23 07:11:03.000 174 33352.68 359.54 2355.84 34.83 2011-06-23 07:11:04.000 174 33352.63 359.52 2355.80 34.83 2011-06-23 07:11:05.000 174 33352.64 359.60 2355.84 34.83 2011-06-23 07:11:06.000 174 33352.70 359.59 2355.86 34.83 2011-06-23 07:11:07.000 174 33352.70 359.60 2355.88 34.83 2011-06-23 07:11:08.000 174 33352.62 359.61 2355.90 34.83 2011-06-23 07:11:09.000 174 33352.65 359.64 2356.01 34.83 2011-06-23 07:11:10.000 174 33352.77 359.66 2355.92 34.83 2011-06-23 07:11:11.000 174 33352.74 359.64 2355.89 34.83 2011-06-23 07:11:12.000 174 33352.74 359.46 2355.92 34.83 2011-06-23 07:11:13.000 174 33352.87 359.58 2355.93 34.83 2011-06-23 07:11:14.000 174 33352.88 359.59 2355.88 34.83 2011-06-23 07:11:15.000 174 33352.93 359.57 2355.89 34.83 2011-06-23 07:11:16.000 174 33352.92 359.61 2355.91 34.83 2011-06-23 07:11:17.000 174 33352.93 359.64 2355.91 34.83 2011-06-23 07:11:18.000 174 33353.03 359.60 2355.91 34.83 2011-06-23 07:11:19.000 174 33353.07 359.61 2355.83 34.83 2011-06-23 07:11:20.000 174 33353.14 359.62 2355.93 34.83 2011-06-23 07:11:21.000 174 33353.08 359.60 2355.85 34.83 2011-06-23 07:11:22.000 174 33353.10 359.65 2355.78 34.83 2011-06-23 07:11:23.000 174 33353.07 359.63 2355.83 34.83 2011-06-23 07:11:24.000 174 33353.08 359.62 2355.81 34.83 2011-06-23 07:11:25.000 174 33353.13 359.65 2355.72 34.83 2011-06-23 07:11:26.000 174 33353.10 359.66 2355.90 34.83 2011-06-23 07:11:27.000 174 33353.02 359.70 2355.79 34.83 2011-06-23 07:11:28.000 174 33353.15 359.78 2355.81 34.83 2011-06-23 07:11:29.000 174 33353.02 359.73 2355.76 34.83 2011-06-23 07:11:30.000 174 33353.14 359.75 2355.76 34.83 2011-06-23 07:11:31.000 174 33353.11 359.77 2355.86 34.83 2011-06-23 07:11:32.000 174 33353.10 359.84 2355.73 34.83 2011-06-23 07:11:33.000 174 33353.14 359.79 2355.80 34.83 2011-06-23 07:11:34.000 174 33353.10 359.78 2355.78 34.83 2011-06-23 07:11:35.000 174 33353.09 359.77 2355.78 34.83 2011-06-23 07:11:36.000 174 33353.30 359.84 2355.75 34.83 2011-06-23 07:11:37.000 174 33353.27 359.86 2355.77 34.83 2011-06-23 07:11:38.000 174 33353.31 359.82 2355.78 34.83 2011-06-23 07:11:39.000 174 33353.34 359.86 2355.71 34.83 2011-06-23 07:11:40.000 174 33353.30 359.77 2355.81 34.83 2011-06-23 07:11:41.000 174 33353.36 359.80 2355.74 34.83 2011-06-23 07:11:42.000 174 33353.42 359.79 2355.67 34.83 2011-06-23 07:11:43.000 174 33353.51 359.79 2355.65 34.83 2011-06-23 07:11:44.000 174 33353.45 359.72 2355.71 34.83 2011-06-23 07:11:45.000 174 33353.50 359.79 2355.76 34.83 2011-06-23 07:11:46.000 174 33353.56 359.82 2355.65 34.83 2011-06-23 07:11:47.000 174 33353.54 359.82 2355.64 34.83 2011-06-23 07:11:48.000 174 33353.56 359.81 2355.63 34.83 2011-06-23 07:11:49.000 174 33353.53 359.81 2355.57 34.83 2011-06-23 07:11:50.000 174 33353.56 359.85 2355.62 34.83 2011-06-23 07:11:51.000 174 33353.63 359.86 2355.76 34.83 2011-06-23 07:11:52.000 174 33353.58 359.81 2355.61 34.83 2011-06-23 07:11:53.000 174 33353.56 359.83 2355.61 34.83 2011-06-23 07:11:54.000 174 33353.57 359.84 2355.64 34.83 2011-06-23 07:11:55.000 174 33353.48 359.77 2355.56 34.83 2011-06-23 07:11:56.000 174 33353.58 359.87 2355.67 34.83 2011-06-23 07:11:57.000 174 33353.45 359.83 2355.58 34.83 2011-06-23 07:11:58.000 174 33353.57 359.83 2355.59 34.83 2011-06-23 07:11:59.000 174 33353.46 359.81 2355.57 34.83 2011-06-23 07:12:00.000 174 33353.50 359.85 2355.57 34.83 2011-06-23 07:12:01.000 174 33353.56 359.78 2355.52 34.83 2011-06-23 07:12:02.000 174 33353.55 359.79 2355.57 34.83 2011-06-23 07:12:03.000 174 33353.56 359.84 2355.60 34.83 2011-06-23 07:12:04.000 174 33353.63 359.85 2355.49 34.83 2011-06-23 07:12:05.000 174 33353.60 359.84 2355.49 34.83 2011-06-23 07:12:06.000 174 33353.64 359.83 2355.49 34.83 2011-06-23 07:12:07.000 174 33353.63 359.80 2355.52 34.83 2011-06-23 07:12:08.000 174 33353.69 359.81 2355.55 34.83 2011-06-23 07:12:09.000 174 33353.68 359.83 2355.56 34.83 2011-06-23 07:12:10.000 174 33353.77 359.82 2355.49 34.83 2011-06-23 07:12:11.000 174 33353.75 359.82 2355.55 34.83 2011-06-23 07:12:12.000 174 33353.73 359.85 2355.57 34.83 2011-06-23 07:12:13.000 174 33353.80 359.88 2355.54 34.83 2011-06-23 07:12:14.000 174 33353.82 359.87 2355.48 34.83 2011-06-23 07:12:15.000 174 33353.87 359.85 2355.52 34.83 2011-06-23 07:12:16.000 174 33353.78 359.83 2355.48 34.83 2011-06-23 07:12:17.000 174 33353.79 359.80 2355.55 34.83 2011-06-23 07:12:18.000 174 33353.91 359.86 2355.51 34.83 2011-06-23 07:12:19.000 174 33353.90 359.83 2355.45 34.83 2011-06-23 07:12:20.000 174 33353.94 359.83 2355.49 34.83 2011-06-23 07:12:21.000 174 33353.88 359.82 2355.40 34.83 2011-06-23 07:12:22.000 174 33353.85 359.83 2355.39 34.83 2011-06-23 07:12:23.000 174 33353.86 359.82 2355.42 34.83 2011-06-23 07:12:24.000 174 33353.94 359.76 2355.45 34.83 2011-06-23 07:12:25.000 174 33353.92 359.80 2355.47 34.83 2011-06-23 07:12:26.000 174 33353.92 359.82 2355.34 34.83 2011-06-23 07:12:27.000 174 33353.91 359.71 2355.40 34.83 2011-06-23 07:12:28.000 174 33353.95 359.78 2355.39 34.83 2011-06-23 07:12:29.000 174 33353.88 359.82 2355.41 34.83 2011-06-23 07:12:30.000 174 33354.01 359.76 2355.36 34.83 2011-06-23 07:12:31.000 174 33354.07 359.90 2355.43 34.83 2011-06-23 07:12:32.000 174 33353.95 359.86 2355.34 34.83 2011-06-23 07:12:33.000 174 33354.04 359.88 2355.44 34.83 2011-06-23 07:12:34.000 174 33354.06 359.91 2355.39 34.83 2011-06-23 07:12:35.000 174 33353.98 359.88 2355.42 34.83 2011-06-23 07:12:36.000 174 33354.08 359.91 2355.40 34.83 2011-06-23 07:12:37.000 174 33354.15 359.92 2355.43 34.83 2011-06-23 07:12:38.000 174 33354.16 359.93 2355.37 34.83 2011-06-23 07:12:39.000 174 33354.25 359.91 2355.40 34.83 2011-06-23 07:12:40.000 174 33354.29 359.87 2355.40 34.83 2011-06-23 07:12:41.000 174 33354.29 359.90 2355.37 34.83 2011-06-23 07:12:42.000 174 33354.25 359.88 2355.30 34.83 2011-06-23 07:12:43.000 174 33354.38 359.87 2355.36 34.83 2011-06-23 07:12:44.000 174 33354.30 359.88 2355.28 34.83 2011-06-23 07:12:45.000 174 33354.32 359.82 2355.36 34.83 2011-06-23 07:12:46.000 174 33354.45 359.87 2355.34 34.83 2011-06-23 07:12:47.000 174 33354.36 359.89 2355.26 34.83 2011-06-23 07:12:48.000 174 33354.35 359.92 2355.27 34.83 2011-06-23 07:12:49.000 174 33354.36 359.91 2355.28 34.83 2011-06-23 07:12:50.000 174 33354.31 359.88 2355.26 34.83 2011-06-23 07:12:51.000 174 33354.26 359.88 2355.15 34.83 2011-06-23 07:12:52.000 174 33354.29 359.87 2355.27 34.83 2011-06-23 07:12:53.000 174 33354.29 359.87 2355.21 34.83 2011-06-23 07:12:54.000 174 33354.28 359.83 2355.20 34.83 2011-06-23 07:12:55.000 174 33354.33 359.83 2355.22 34.83 2011-06-23 07:12:56.000 174 33354.28 359.87 2355.26 34.83 2011-06-23 07:12:57.000 174 33354.25 359.89 2355.26 34.83 2011-06-23 07:12:58.000 174 33354.25 359.89 2355.24 34.83 2011-06-23 07:12:59.000 174 33354.22 359.93 2355.22 34.83 2011-06-23 07:13:00.000 174 33354.18 359.94 2355.21 34.83 2011-06-23 07:13:01.000 174 33354.16 359.92 2355.24 34.83 2011-06-23 07:13:02.000 174 33354.18 360.00 2355.26 34.83 2011-06-23 07:13:03.000 174 33354.10 359.96 2355.25 34.83 2011-06-23 07:13:04.000 174 33354.16 360.01 2355.33 34.83 2011-06-23 07:13:05.000 174 33354.07 359.96 2355.28 34.83 2011-06-23 07:13:06.000 174 33354.11 359.94 2355.24 34.83 2011-06-23 07:13:07.000 174 33354.15 359.94 2355.23 34.83 2011-06-23 07:13:08.000 174 33354.08 359.96 2355.21 34.83 2011-06-23 07:13:09.000 174 33354.00 359.92 2355.29 34.83 2011-06-23 07:13:10.000 174 33354.17 359.89 2355.27 34.83 2011-06-23 07:13:11.000 174 33354.13 359.90 2355.27 34.83 2011-06-23 07:13:12.000 174 33354.00 359.88 2355.24 34.83 2011-06-23 07:13:13.000 174 33354.08 359.86 2355.30 34.83 2011-06-23 07:13:14.000 174 33353.96 359.81 2355.30 34.83 2011-06-23 07:13:15.000 174 33354.15 359.82 2355.22 34.83 2011-06-23 07:13:16.000 174 33353.95 359.77 2355.32 34.83 2011-06-23 07:13:17.000 174 33353.83 359.79 2355.28 34.83 2011-06-23 07:13:18.000 174 33353.82 359.80 2355.34 34.83 2011-06-23 07:13:19.000 174 33353.82 359.79 2355.22 34.83 2011-06-23 07:13:20.000 174 33353.84 359.83 2355.30 34.83 2011-06-23 07:13:21.000 174 33353.72 359.79 2355.27 34.83 2011-06-23 07:13:22.000 174 33353.67 359.85 2355.37 34.83 2011-06-23 07:13:23.000 174 33353.57 359.85 2355.45 34.83 2011-06-23 07:13:24.000 174 33353.61 359.89 2355.34 34.83 2011-06-23 07:13:25.000 174 33353.56 359.84 2355.42 34.83 2011-06-23 07:13:26.000 174 33353.46 359.80 2355.43 34.83 2011-06-23 07:13:27.000 174 33353.56 359.88 2355.37 34.83 2011-06-23 07:13:28.000 174 33353.55 359.85 2355.47 34.83 2011-06-23 07:13:29.000 174 33353.50 359.86 2355.38 34.83 2011-06-23 07:13:30.000 174 33353.63 359.94 2355.42 34.83 2011-06-23 07:13:31.000 174 33353.70 359.89 2355.42 34.83 2011-06-23 07:13:32.000 174 33353.57 359.89 2355.42 34.83 2011-06-23 07:13:33.000 174 33353.60 359.92 2355.41 34.83 2011-06-23 07:13:34.000 174 33353.69 359.88 2355.51 34.83 2011-06-23 07:13:35.000 174 33353.74 359.86 2355.45 34.83 2011-06-23 07:13:36.000 174 33353.74 359.83 2355.50 34.83 2011-06-23 07:13:37.000 174 33353.84 359.79 2355.54 34.83 2011-06-23 07:13:38.000 174 33353.68 359.79 2355.42 34.83 2011-06-23 07:13:39.000 174 33353.79 359.77 2355.45 34.83 2011-06-23 07:13:40.000 174 33353.81 359.71 2355.53 34.83 2011-06-23 07:13:41.000 174 33353.74 359.70 2355.41 34.83 2011-06-23 07:13:42.000 174 33353.74 359.68 2355.49 34.83 2011-06-23 07:13:43.000 174 33353.70 359.65 2355.52 34.83 2011-06-23 07:13:44.000 174 33353.64 359.69 2355.43 34.83 2011-06-23 07:13:45.000 174 33353.62 359.67 2355.47 34.83 2011-06-23 07:13:46.000 174 33353.58 359.67 2355.44 34.83 2011-06-23 07:13:47.000 174 33353.54 359.69 2355.45 34.83 2011-06-23 07:13:48.000 174 33353.53 359.69 2355.36 34.83 2011-06-23 07:13:49.000 174 33353.43 359.69 2355.51 34.83 2011-06-23 07:13:50.000 174 33353.51 359.71 2355.44 34.83 2011-06-23 07:13:51.000 174 33353.48 359.69 2355.55 34.83 2011-06-23 07:13:52.000 174 33353.39 359.75 2355.49 34.83 2011-06-23 07:13:53.000 174 33353.33 359.79 2355.43 34.83 2011-06-23 07:13:54.000 174 33353.30 359.83 2355.52 34.83 2011-06-23 07:13:55.000 174 33353.29 359.89 2355.54 34.83 2011-06-23 07:13:56.000 174 33353.40 359.85 2355.49 34.83 2011-06-23 07:13:57.000 174 33353.33 359.80 2355.47 34.83 2011-06-23 07:13:58.000 174 33353.36 359.87 2355.54 34.83 2011-06-23 07:13:59.000 174 33353.28 359.78 2355.53 34.83 2011-06-23 07:14:00.000 174 33353.32 359.73 2355.67 34.83 2011-06-23 07:14:01.000 174 33353.39 359.77 2355.62 34.83 2011-06-23 07:14:02.000 174 33353.29 359.74 2355.64 34.83 2011-06-23 07:14:03.000 174 33353.47 359.78 2355.59 34.83 2011-06-23 07:14:04.000 174 33353.61 359.77 2355.58 34.83 2011-06-23 07:14:05.000 174 33353.54 359.71 2355.67 34.83 2011-06-23 07:14:06.000 174 33353.59 359.70 2355.71 34.83 2011-06-23 07:14:07.000 174 33353.65 359.69 2355.67 34.83 2011-06-23 07:14:08.000 174 33353.67 359.67 2355.64 34.83 2011-06-23 07:14:09.000 174 33353.63 359.69 2355.55 34.83 2011-06-23 07:14:10.000 174 33353.74 359.58 2355.51 34.83 2011-06-23 07:14:11.000 174 33353.73 359.60 2355.57 34.83 2011-06-23 07:14:12.000 174 33353.73 359.63 2355.58 34.83 2011-06-23 07:14:13.000 174 33353.78 359.62 2355.57 34.83 2011-06-23 07:14:14.000 174 33353.65 359.62 2355.64 34.83 2011-06-23 07:14:15.000 174 33353.80 359.61 2355.51 34.83 2011-06-23 07:14:16.000 174 33353.75 359.67 2355.55 34.83 2011-06-23 07:14:17.000 174 33353.80 359.69 2355.55 34.83 2011-06-23 07:14:18.000 174 33353.94 359.72 2355.52 34.83 2011-06-23 07:14:19.000 174 33353.96 359.73 2355.54 34.83 2011-06-23 07:14:20.000 174 33353.88 359.79 2355.53 34.83 2011-06-23 07:14:21.000 174 33354.04 359.80 2355.51 34.83 2011-06-23 07:14:22.000 174 33354.13 359.82 2355.55 34.83 2011-06-23 07:14:23.000 174 33354.15 359.87 2355.47 34.83 2011-06-23 07:14:24.000 174 33354.25 359.93 2355.40 34.83 2011-06-23 07:14:25.000 174 33354.41 359.96 2355.42 34.83 2011-06-23 07:14:26.000 174 33354.47 359.98 2355.41 34.83 2011-06-23 07:14:27.000 174 33354.52 359.95 2355.39 34.83 2011-06-23 07:14:28.000 174 33354.68 359.98 2355.43 34.83 2011-06-23 07:14:29.000 174 33354.59 360.00 2355.39 34.83 2011-06-23 07:14:30.000 174 33354.72 359.94 2355.37 34.83 2011-06-23 07:14:31.000 174 33354.82 359.97 2355.30 34.83 2011-06-23 07:14:32.000 174 33354.83 359.93 2355.33 34.83 2011-06-23 07:14:33.000 174 33355.00 359.95 2355.30 34.83 2011-06-23 07:14:34.000 174 33355.00 359.95 2355.19 34.83 2011-06-23 07:14:35.000 174 33355.00 359.94 2355.26 34.83 2011-06-23 07:14:36.000 174 33355.09 359.92 2355.19 34.83 2011-06-23 07:14:37.000 174 33355.13 359.90 2355.24 34.83 2011-06-23 07:14:38.000 174 33355.11 359.92 2355.11 34.83 2011-06-23 07:14:39.000 174 33355.22 359.94 2355.17 34.83 2011-06-23 07:14:40.000 174 33355.15 359.91 2355.05 34.83 2011-06-23 07:14:41.000 174 33355.10 359.92 2355.09 34.83 2011-06-23 07:14:42.000 174 33355.05 359.93 2355.05 34.83 2011-06-23 07:14:43.000 174 33355.11 359.95 2355.04 34.83 2011-06-23 07:14:44.000 174 33355.01 359.96 2355.03 34.83 2011-06-23 07:14:45.000 174 33355.04 360.03 2355.04 34.83 2011-06-23 07:14:46.000 174 33354.99 359.98 2355.04 34.83 2011-06-23 07:14:47.000 174 33354.96 360.00 2354.97 34.83 2011-06-23 07:14:48.000 174 33354.94 359.97 2354.96 34.83 2011-06-23 07:14:49.000 174 33354.97 360.03 2355.02 34.83 2011-06-23 07:14:50.000 174 33354.93 360.04 2355.05 34.83 2011-06-23 07:14:51.000 174 33354.91 359.97 2355.00 34.83 2011-06-23 07:14:52.000 174 33355.09 360.01 2354.99 34.83 2011-06-23 07:14:53.000 174 33354.97 359.98 2355.02 34.83 2011-06-23 07:14:54.000 174 33354.90 359.96 2354.91 34.83 2011-06-23 07:14:55.000 174 33355.01 359.95 2354.95 34.83 2011-06-23 07:14:56.000 174 33354.97 359.95 2354.91 34.83 2011-06-23 07:14:57.000 174 33354.98 359.98 2354.99 34.83 2011-06-23 07:14:58.000 174 33355.02 360.00 2354.93 34.83 2011-06-23 07:14:59.000 174 33354.96 359.97 2354.95 34.83 2011-06-23 07:15:00.000 174 33354.97 359.93 2355.02 34.83 2011-06-23 07:15:01.000 174 33355.02 359.98 2355.02 34.83 2011-06-23 07:15:02.000 174 33354.97 359.88 2354.99 34.83 2011-06-23 07:15:03.000 174 33354.90 359.98 2354.95 34.83 2011-06-23 07:15:04.000 174 33354.87 360.03 2354.99 34.83 2011-06-23 07:15:05.000 174 33354.85 360.04 2355.02 34.83 2011-06-23 07:15:06.000 174 33354.84 360.02 2354.99 34.83 2011-06-23 07:15:07.000 174 33354.82 360.02 2355.01 34.83 2011-06-23 07:15:08.000 174 33354.77 360.00 2354.97 34.83 2011-06-23 07:15:09.000 174 33354.64 360.04 2355.00 34.83 2011-06-23 07:15:10.000 174 33354.71 360.07 2355.06 34.83 2011-06-23 07:15:11.000 174 33354.68 360.04 2355.06 34.83 2011-06-23 07:15:12.000 174 33354.64 360.08 2355.13 34.83 2011-06-23 07:15:13.000 174 33354.54 360.07 2355.17 34.83 2011-06-23 07:15:14.000 174 33354.59 360.04 2355.07 34.83 2011-06-23 07:15:15.000 174 33354.44 360.06 2355.12 34.83 2011-06-23 07:15:16.000 174 33354.53 360.08 2355.11 34.83 2011-06-23 07:15:17.000 174 33354.50 360.06 2355.11 34.83 2011-06-23 07:15:18.000 174 33354.52 360.10 2355.15 34.83 2011-06-23 07:15:19.000 174 33354.44 360.17 2355.15 34.83 2011-06-23 07:15:20.000 174 33354.50 360.15 2355.18 34.83 2011-06-23 07:15:21.000 174 33354.39 360.14 2355.20 34.83 2011-06-23 07:15:22.000 174 33354.38 360.12 2355.28 34.83 2011-06-23 07:15:23.000 174 33354.31 360.17 2355.15 34.83 2011-06-23 07:15:24.000 174 33354.32 360.18 2355.26 34.83 2011-06-23 07:15:25.000 174 33354.29 360.20 2355.24 34.83 2011-06-23 07:15:26.000 174 33354.39 360.19 2355.29 34.83 2011-06-23 07:15:27.000 174 33354.23 360.14 2355.33 34.83 2011-06-23 07:15:28.000 174 33354.45 360.09 2355.36 34.83 2011-06-23 07:15:29.000 174 33354.28 360.08 2355.40 34.83 2011-06-23 07:15:30.000 174 33354.34 360.13 2355.34 34.83 2011-06-23 07:15:31.000 174 33354.32 360.12 2355.41 34.83 2011-06-23 07:15:32.000 174 33354.30 360.11 2355.42 34.83 2011-06-23 07:15:33.000 174 33354.21 360.09 2355.38 34.83 2011-06-23 07:15:34.000 174 33354.17 360.04 2355.37 34.83 2011-06-23 07:15:35.000 174 33354.13 360.02 2355.41 34.83 2011-06-23 07:15:36.000 174 33354.13 360.05 2355.43 34.83 2011-06-23 07:15:37.000 174 33354.00 360.05 2355.46 34.83 2011-06-23 07:15:38.000 174 33354.07 360.01 2355.49 34.83 2011-06-23 07:15:39.000 174 33353.94 359.98 2355.46 34.83 2011-06-23 07:15:40.000 174 33353.91 360.05 2355.48 34.83 2011-06-23 07:15:41.000 174 33353.86 360.04 2355.47 34.83 2011-06-23 07:15:42.000 174 33353.79 360.04 2355.51 34.83 2011-06-23 07:15:43.000 174 33353.71 360.05 2355.47 34.83 2011-06-23 07:15:44.000 174 33353.73 360.09 2355.53 34.83 2011-06-23 07:15:45.000 174 33353.57 360.10 2355.57 34.83 2011-06-23 07:15:46.000 174 33353.71 360.10 2355.57 34.83 2011-06-23 07:15:47.000 174 33353.56 359.98 2355.57 34.83 2011-06-23 07:15:48.000 174 33353.53 360.10 2355.69 34.83 2011-06-23 07:15:49.000 174 33353.51 360.17 2355.63 34.83 2011-06-23 07:15:50.000 174 33353.50 360.11 2355.77 34.83 2011-06-23 07:15:51.000 174 33353.44 360.12 2355.71 34.83 2011-06-23 07:15:52.000 174 33353.40 360.10 2355.74 34.83 2011-06-23 07:15:53.000 174 33353.41 360.08 2355.72 34.83 2011-06-23 07:15:54.000 174 33353.46 360.11 2355.77 34.83 2011-06-23 07:15:55.000 174 33353.33 360.18 2355.78 34.83 2011-06-23 07:15:56.000 174 33353.41 360.12 2355.84 34.83 2011-06-23 07:15:57.000 174 33353.38 360.09 2355.89 34.83 2011-06-23 07:15:58.000 174 33353.36 360.18 2355.92 34.83 2011-06-23 07:15:59.000 174 33353.32 360.16 2355.83 34.83 2011-06-23 07:16:00.000 174 33353.27 360.09 2355.94 34.83 2011-06-23 07:16:01.000 174 33353.19 360.11 2355.92 34.83 2011-06-23 07:16:02.000 174 33353.18 360.13 2356.01 34.83 2011-06-23 07:16:03.000 174 33352.99 360.06 2355.99 34.83 2011-06-23 07:16:04.000 174 33353.08 360.12 2356.02 34.83 2011-06-23 07:16:05.000 174 33352.98 360.03 2356.07 34.83 2011-06-23 07:16:06.000 174 33352.96 360.04 2356.08 34.83 2011-06-23 07:16:07.000 174 33352.85 360.00 2356.02 34.83 2011-06-23 07:16:08.000 174 33352.77 359.96 2356.12 34.83 2011-06-23 07:16:09.000 174 33352.80 360.01 2356.14 34.83 2011-06-23 07:16:10.000 174 33352.79 360.03 2356.12 34.83 2011-06-23 07:16:11.000 174 33352.64 359.95 2356.11 34.83 2011-06-23 07:16:12.000 174 33352.63 360.00 2356.17 34.83 2011-06-23 07:16:13.000 174 33352.62 360.01 2356.20 34.83 2011-06-23 07:16:14.000 174 33352.59 360.07 2356.26 34.83 2011-06-23 07:16:15.000 174 33352.54 360.10 2356.17 34.83 2011-06-23 07:16:16.000 174 33352.43 360.16 2356.29 34.83 2011-06-23 07:16:17.000 174 33352.32 360.15 2356.35 34.83 2011-06-23 07:16:18.000 174 33352.42 360.18 2356.23 34.83 2011-06-23 07:16:19.000 174 33352.49 360.25 2356.41 34.83 2011-06-23 07:16:20.000 174 33352.46 360.29 2356.42 34.83 2011-06-23 07:16:21.000 174 33352.39 360.35 2356.47 34.83 2011-06-23 07:16:22.000 174 33352.37 360.31 2356.43 34.83 2011-06-23 07:16:23.000 174 33352.35 360.34 2356.41 34.83 2011-06-23 07:16:24.000 174 33352.38 360.28 2356.48 34.83 2011-06-23 07:16:25.000 174 33352.44 360.26 2356.46 34.83 2011-06-23 07:16:26.000 174 33352.44 360.27 2356.51 34.83 2011-06-23 07:16:27.000 174 33352.47 360.28 2356.53 34.83 2011-06-23 07:16:28.000 174 33352.54 360.33 2356.53 34.83 2011-06-23 07:16:29.000 174 33352.56 360.33 2356.48 34.83 2011-06-23 07:16:30.000 174 33352.52 360.38 2356.49 34.83 2011-06-23 07:16:31.000 174 33352.48 360.37 2356.58 34.83 2011-06-23 07:16:32.000 174 33352.48 360.32 2356.60 34.83 2011-06-23 07:16:33.000 174 33352.55 360.34 2356.59 34.83 2011-06-23 07:16:34.000 174 33352.46 360.39 2356.59 34.83 2011-06-23 07:16:35.000 174 33352.51 360.37 2356.52 34.83 2011-06-23 07:16:36.000 174 33352.54 360.35 2356.61 34.83 2011-06-23 07:16:37.000 174 33352.57 360.32 2356.52 34.83 2011-06-23 07:16:38.000 174 33352.54 360.31 2356.59 34.83 2011-06-23 07:16:39.000 174 33352.60 360.25 2356.62 34.83 2011-06-23 07:16:40.000 174 33352.56 360.29 2356.57 34.83 2011-06-23 07:16:41.000 174 33352.53 360.25 2356.54 34.83 2011-06-23 07:16:42.000 174 33352.62 360.25 2356.56 34.83 2011-06-23 07:16:43.000 174 33352.57 360.28 2356.55 34.83 2011-06-23 07:16:44.000 174 33352.54 360.28 2356.59 34.83 2011-06-23 07:16:45.000 174 33352.54 360.25 2356.63 34.83 2011-06-23 07:16:46.000 174 33352.54 360.31 2356.61 34.83 2011-06-23 07:16:47.000 174 33352.55 360.30 2356.64 34.83 2011-06-23 07:16:48.000 174 33352.57 360.33 2356.58 34.83 2011-06-23 07:16:49.000 174 33352.56 360.37 2356.57 34.83 2011-06-23 07:16:50.000 174 33352.58 360.37 2356.56 34.83 2011-06-23 07:16:51.000 174 33352.61 360.41 2356.72 34.83 2011-06-23 07:16:52.000 174 33352.77 360.45 2356.63 34.83 2011-06-23 07:16:53.000 174 33352.60 360.46 2356.70 34.83 2011-06-23 07:16:54.000 174 33352.68 360.50 2356.62 34.83 2011-06-23 07:16:55.000 174 33352.71 360.50 2356.58 34.83 2011-06-23 07:16:56.000 174 33352.70 360.58 2356.61 34.83 2011-06-23 07:16:57.000 174 33352.70 360.49 2356.57 34.83 2011-06-23 07:16:58.000 174 33352.86 360.56 2356.62 34.83 2011-06-23 07:16:59.000 174 33352.87 360.57 2356.63 34.83 2011-06-23 07:17:00.000 174 33352.89 360.58 2356.65 34.83 2011-06-23 07:17:01.000 174 33352.97 360.50 2356.57 34.83 2011-06-23 07:17:02.000 174 33352.89 360.54 2356.61 34.83 2011-06-23 07:17:03.000 174 33353.22 360.53 2356.65 34.83 2011-06-23 07:17:04.000 174 33353.11 360.51 2356.57 34.83 2011-06-23 07:17:05.000 174 33353.21 360.51 2356.60 34.83 2011-06-23 07:17:06.000 174 33353.35 360.53 2356.48 34.83 2011-06-23 07:17:07.000 174 33353.36 360.52 2356.57 34.83 2011-06-23 07:17:08.000 174 33353.33 360.55 2356.47 34.83 2011-06-23 07:17:09.000 174 33353.49 360.53 2356.50 34.83 2011-06-23 07:17:10.000 174 33353.54 360.50 2356.41 34.83 2011-06-23 07:17:11.000 174 33353.54 360.51 2356.45 34.83 2011-06-23 07:17:12.000 174 33353.57 360.49 2356.48 34.83 2011-06-23 07:17:13.000 174 33353.56 360.44 2356.45 34.83 2011-06-23 07:17:14.000 174 33353.66 360.38 2356.38 34.83 2011-06-23 07:17:15.000 174 33353.62 360.31 2356.32 34.83 2011-06-23 07:17:16.000 174 33353.63 360.37 2356.36 34.83 2011-06-23 07:17:17.000 174 33353.66 360.39 2356.33 34.83 2011-06-23 07:17:18.000 174 33353.78 360.43 2356.30 34.83 2011-06-23 07:17:19.000 174 33353.74 360.45 2356.28 34.83 2011-06-23 07:17:20.000 174 33353.71 360.45 2356.23 34.83 2011-06-23 07:17:21.000 174 33353.82 360.46 2356.24 34.83 2011-06-23 07:17:22.000 174 33353.89 360.53 2356.38 34.83 2011-06-23 07:17:23.000 174 33353.77 360.51 2356.33 34.83 2011-06-23 07:17:24.000 174 33353.83 360.55 2356.26 34.83 2011-06-23 07:17:25.000 174 33353.89 360.59 2356.18 34.83 2011-06-23 07:17:26.000 174 33353.89 360.59 2356.24 34.83 2011-06-23 07:17:27.000 174 33353.98 360.57 2356.22 34.83 2011-06-23 07:17:28.000 174 33353.98 360.54 2356.19 34.83 2011-06-23 07:17:29.000 174 33353.99 360.58 2356.16 34.83 2011-06-23 07:17:30.000 174 33354.04 360.66 2356.21 34.83 2011-06-23 07:17:31.000 174 33354.08 360.65 2356.16 34.83 2011-06-23 07:17:32.000 174 33353.94 360.61 2356.24 34.83 2011-06-23 07:17:33.000 174 33354.13 360.65 2356.13 34.83 2011-06-23 07:17:34.000 174 33354.05 360.62 2356.12 34.83 2011-06-23 07:17:35.000 174 33354.07 360.57 2356.17 34.83 2011-06-23 07:17:36.000 174 33354.15 360.58 2356.09 34.83 2011-06-23 07:17:37.000 174 33354.07 360.58 2356.09 34.83 2011-06-23 07:17:38.000 174 33354.17 360.62 2356.11 34.83 2011-06-23 07:17:39.000 174 33354.09 360.63 2356.11 34.83 2011-06-23 07:17:40.000 174 33354.07 360.69 2356.15 34.83 2011-06-23 07:17:41.000 174 33354.09 360.69 2356.10 34.83 2011-06-23 07:17:42.000 174 33354.12 360.74 2356.02 34.83 2011-06-23 07:17:43.000 174 33354.10 360.72 2356.06 34.83 2011-06-23 07:17:44.000 174 33354.14 360.69 2356.12 34.83 2011-06-23 07:17:45.000 174 33354.20 360.72 2356.01 34.83 2011-06-23 07:17:46.000 174 33354.17 360.76 2355.99 34.83 2011-06-23 07:17:47.000 174 33354.14 360.77 2356.02 34.83 2011-06-23 07:17:48.000 174 33354.08 360.79 2356.04 34.83 2011-06-23 07:17:49.000 174 33354.14 360.82 2356.01 34.83 2011-06-23 07:17:50.000 174 33354.10 360.88 2356.00 34.83 2011-06-23 07:17:51.000 174 33354.09 360.90 2355.96 34.83 2011-06-23 07:17:52.000 174 33354.05 360.88 2356.03 34.83 2011-06-23 07:17:53.000 174 33353.97 360.83 2356.02 34.83 2011-06-23 07:17:54.000 174 33354.10 360.90 2356.11 34.83 2011-06-23 07:17:55.000 174 33354.11 360.94 2355.96 34.83 2011-06-23 07:17:56.000 174 33354.07 360.94 2356.06 34.83 2011-06-23 07:17:57.000 174 33354.08 360.93 2356.06 34.83 2011-06-23 07:17:58.000 174 33354.00 360.85 2355.97 34.83 2011-06-23 07:17:59.000 174 33354.02 360.88 2356.01 34.83 2011-06-23 07:18:00.000 174 33354.21 360.85 2356.06 34.83 2011-06-23 07:18:01.000 174 33354.17 360.78 2356.02 34.83 2011-06-23 07:18:02.000 174 33354.06 360.79 2355.94 34.83 2011-06-23 07:18:03.000 174 33354.09 360.82 2356.09 34.83 2011-06-23 07:18:04.000 174 33354.16 360.76 2355.95 34.83 2011-06-23 07:18:05.000 174 33354.14 360.75 2356.05 34.83 2011-06-23 07:18:06.000 174 33354.18 360.73 2356.02 34.83 2011-06-23 07:18:07.000 174 33354.17 360.69 2355.93 34.83 2011-06-23 07:18:08.000 174 33354.19 360.68 2355.96 34.83 2011-06-23 07:18:09.000 174 33354.22 360.68 2356.03 34.83 2011-06-23 07:18:10.000 174 33354.11 360.69 2356.05 34.83 2011-06-23 07:18:11.000 174 33354.07 360.70 2355.96 34.83 2011-06-23 07:18:12.000 174 33354.05 360.70 2355.93 34.83 2011-06-23 07:18:13.000 174 33354.01 360.77 2355.93 34.83 2011-06-23 07:18:14.000 174 33354.00 360.79 2355.93 34.83 2011-06-23 07:18:15.000 174 33353.94 360.75 2356.01 34.83 2011-06-23 07:18:16.000 174 33353.81 360.80 2356.01 34.83 2011-06-23 07:18:17.000 174 33353.79 360.83 2355.95 34.83 2011-06-23 07:18:18.000 174 33353.79 360.89 2356.02 34.83 2011-06-23 07:18:19.000 174 33353.75 360.92 2355.93 34.83 2011-06-23 07:18:20.000 174 33353.71 360.90 2355.99 34.83 2011-06-23 07:18:21.000 174 33353.81 360.96 2356.06 34.83 2011-06-23 07:18:22.000 174 33353.79 360.97 2356.08 34.83 2011-06-23 07:18:23.000 174 33353.78 360.95 2356.04 34.83 2011-06-23 07:18:24.000 174 33353.79 360.92 2355.99 34.83 2011-06-23 07:18:25.000 174 33353.78 360.97 2356.12 34.83 2011-06-23 07:18:26.000 174 33353.80 360.96 2355.99 34.83 2011-06-23 07:18:27.000 174 33353.77 360.92 2356.12 34.83 2011-06-23 07:18:28.000 174 33353.89 360.91 2356.02 34.83 2011-06-23 07:18:29.000 174 33353.86 360.92 2356.03 34.83 2011-06-23 07:18:30.000 174 33353.84 360.90 2356.18 34.83 2011-06-23 07:18:31.000 174 33353.82 360.89 2356.08 34.83 2011-06-23 07:18:32.000 174 33353.85 360.82 2356.05 34.83 2011-06-23 07:18:33.000 174 33353.85 360.81 2355.99 34.83 2011-06-23 07:18:34.000 174 33353.88 360.84 2356.12 34.83 2011-06-23 07:18:35.000 174 33353.91 360.79 2356.11 34.83 2011-06-23 07:18:36.000 174 33353.95 360.81 2356.06 34.83 2011-06-23 07:18:37.000 174 33353.89 360.80 2356.10 34.83 2011-06-23 07:18:38.000 174 33353.85 360.82 2356.09 34.83 2011-06-23 07:18:39.000 174 33353.83 360.86 2355.98 34.83 2011-06-23 07:18:40.000 174 33353.76 360.61 2356.08 34.83 2011-06-23 07:18:41.000 174 33353.75 360.69 2356.01 34.83 2011-06-23 07:18:42.000 174 33353.81 360.76 2356.10 34.83 2011-06-23 07:18:43.000 174 33353.82 360.80 2356.12 34.83 2011-06-23 07:18:44.000 174 33353.78 360.82 2356.07 34.83 2011-06-23 07:18:45.000 174 33353.81 360.86 2356.04 34.83 2011-06-23 07:18:46.000 174 33353.74 360.83 2356.10 34.83 2011-06-23 07:18:47.000 174 33353.82 360.84 2356.08 34.83 2011-06-23 07:18:48.000 174 33353.76 360.85 2356.05 34.83 2011-06-23 07:18:49.000 174 33353.79 360.88 2356.06 34.83 2011-06-23 07:18:50.000 174 33353.75 360.84 2356.07 34.83 2011-06-23 07:18:51.000 174 33353.76 360.89 2356.07 34.83 2011-06-23 07:18:52.000 174 33353.81 360.83 2356.04 34.83 2011-06-23 07:18:53.000 174 33353.76 360.74 2356.09 34.83 2011-06-23 07:18:54.000 174 33353.74 360.82 2356.02 34.83 2011-06-23 07:18:55.000 174 33353.86 360.78 2356.07 34.83 2011-06-23 07:18:56.000 174 33353.88 360.76 2356.05 34.83 2011-06-23 07:18:57.000 174 33353.95 360.80 2356.01 34.83 2011-06-23 07:18:58.000 174 33353.87 360.69 2356.03 34.83 2011-06-23 07:18:59.000 174 33353.89 360.73 2356.06 34.83 2011-06-23 07:19:00.000 174 33353.91 360.70 2355.95 34.83 2011-06-23 07:19:01.000 174 33353.89 360.65 2355.92 34.83 2011-06-23 07:19:02.000 174 33353.83 360.72 2356.01 34.83 2011-06-23 07:19:03.000 174 33353.95 360.68 2356.03 34.83 2011-06-23 07:19:04.000 174 33353.84 360.70 2355.92 34.83 2011-06-23 07:19:05.000 174 33353.83 360.71 2355.93 34.83 2011-06-23 07:19:06.000 174 33353.79 360.72 2355.92 34.83 2011-06-23 07:19:07.000 174 33353.73 360.72 2355.99 34.83 2011-06-23 07:19:08.000 174 33353.66 360.74 2355.87 34.83 2011-06-23 07:19:09.000 174 33353.59 360.82 2355.94 34.83 2011-06-23 07:19:10.000 174 33353.70 360.82 2355.99 34.83 2011-06-23 07:19:11.000 174 33353.57 360.82 2355.99 34.83 2011-06-23 07:19:12.000 174 33353.61 360.91 2355.94 34.83 2011-06-23 07:19:13.000 174 33353.59 360.90 2355.90 34.83 2011-06-23 07:19:14.000 174 33353.52 360.91 2355.93 34.83 2011-06-23 07:19:15.000 174 33353.58 360.94 2356.04 34.83 2011-06-23 07:19:16.000 174 33353.63 360.93 2355.95 34.83 2011-06-23 07:19:17.000 174 33353.56 360.93 2356.02 34.83 2011-06-23 07:19:18.000 174 33353.49 360.83 2355.98 34.83 2011-06-23 07:19:19.000 174 33353.59 360.85 2356.05 34.83 2011-06-23 07:19:20.000 174 33353.59 360.88 2356.01 34.83 2011-06-23 07:19:21.000 174 33353.51 360.86 2356.05 34.83 2011-06-23 07:19:22.000 174 33353.51 360.82 2355.96 34.83 2011-06-23 07:19:23.000 174 33353.48 360.85 2356.03 34.83 2011-06-23 07:19:24.000 174 33353.54 360.81 2355.96 34.83 2011-06-23 07:19:25.000 174 33353.52 360.80 2356.04 34.83 2011-06-23 07:19:26.000 174 33353.50 360.79 2356.09 34.83 2011-06-23 07:19:27.000 174 33353.46 360.82 2356.05 34.83 2011-06-23 07:19:28.000 174 33353.45 360.75 2355.96 34.83 2011-06-23 07:19:29.000 174 33353.38 360.77 2355.95 34.83 2011-06-23 07:19:30.000 174 33353.26 360.68 2355.96 34.83 2011-06-23 07:19:31.000 174 33353.25 360.73 2356.01 34.83 2011-06-23 07:19:32.000 174 33353.19 360.77 2356.04 34.83 2011-06-23 07:19:33.000 174 33353.14 360.74 2355.99 34.83 2011-06-23 07:19:34.000 174 33352.97 360.67 2355.99 34.83 2011-06-23 07:19:35.000 174 33352.95 360.68 2356.05 34.83 2011-06-23 07:19:36.000 174 33352.89 360.65 2356.04 34.83 2011-06-23 07:19:37.000 174 33352.83 360.65 2355.99 34.83 2011-06-23 07:19:38.000 174 33352.90 360.73 2356.12 34.83 2011-06-23 07:19:39.000 174 33352.67 360.72 2356.12 34.83 2011-06-23 07:19:40.000 174 33352.72 360.69 2356.16 34.83 2011-06-23 07:19:41.000 174 33352.64 360.69 2356.11 34.83 2011-06-23 07:19:42.000 174 33352.64 360.73 2356.18 34.83 2011-06-23 07:19:43.000 174 33352.63 360.76 2356.14 34.83 2011-06-23 07:19:44.000 174 33352.60 360.76 2356.24 34.83 2011-06-23 07:19:45.000 174 33352.62 360.79 2356.23 34.83 2011-06-23 07:19:46.000 174 33352.54 360.76 2356.23 34.83 2011-06-23 07:19:47.000 174 33352.45 360.75 2356.20 34.83 2011-06-23 07:19:48.000 174 33352.40 360.81 2356.26 34.83 2011-06-23 07:19:49.000 174 33352.29 360.73 2356.29 34.83 2011-06-23 07:19:50.000 174 33352.18 360.73 2356.28 34.83 2011-06-23 07:19:51.000 174 33352.25 360.79 2356.33 34.83 2011-06-23 07:19:52.000 174 33352.10 360.72 2356.39 34.83 2011-06-23 07:19:53.000 174 33352.09 360.75 2356.37 34.83 2011-06-23 07:19:54.000 174 33351.99 360.71 2356.38 34.83 2011-06-23 07:19:55.000 174 33351.92 360.74 2356.35 34.83 2011-06-23 07:19:56.000 174 33351.93 360.74 2356.38 34.83 2011-06-23 07:19:57.000 174 33351.90 360.77 2356.35 34.83 2011-06-23 07:19:58.000 174 33351.78 360.74 2356.42 34.83 2011-06-23 07:19:59.000 174 33351.80 360.76 2356.41 34.83 2011-06-23 07:20:00.000 174 33351.81 360.79 2356.43 34.83 2011-06-23 07:20:01.000 174 33351.81 360.75 2356.55 34.83 2011-06-23 07:20:02.000 174 33351.77 360.78 2356.57 34.83 2011-06-23 07:20:03.000 174 33351.74 360.76 2356.63 34.83 2011-06-23 07:20:04.000 174 33351.73 360.72 2356.58 34.83 2011-06-23 07:20:05.000 174 33351.55 360.69 2356.60 34.83 2011-06-23 07:20:06.000 174 33351.58 360.69 2356.68 34.83 2011-06-23 07:20:07.000 174 33351.58 360.69 2356.68 34.83 2011-06-23 07:20:08.000 174 33351.69 360.65 2356.57 34.83 2011-06-23 07:20:09.000 174 33351.56 360.58 2356.69 34.83 2011-06-23 07:20:10.000 174 33351.44 360.60 2356.67 34.83 2011-06-23 07:20:11.000 174 33351.49 360.60 2356.74 34.83 2011-06-23 07:20:12.000 174 33351.42 360.58 2356.73 34.82 2011-06-23 07:20:13.000 174 33351.47 360.60 2356.64 34.83 2011-06-23 07:20:14.000 174 33351.36 360.60 2356.70 34.83 2011-06-23 07:20:15.000 174 33351.32 360.63 2356.75 34.82 2011-06-23 07:20:16.000 174 33351.36 360.60 2356.75 34.83 2011-06-23 07:20:17.000 174 33351.27 360.60 2356.72 34.82 2011-06-23 07:20:18.000 174 33351.24 360.63 2356.78 34.83 2011-06-23 07:20:19.000 174 33351.29 360.68 2356.77 34.83 2011-06-23 07:20:20.000 174 33351.14 360.60 2356.68 34.83 2011-06-23 07:20:21.000 174 33351.30 360.65 2356.88 34.83 2011-06-23 07:20:22.000 174 33351.29 360.68 2356.83 34.83 2011-06-23 07:20:23.000 174 33351.21 360.66 2356.88 34.83 2011-06-23 07:20:24.000 174 33351.17 360.64 2356.82 34.83 2011-06-23 07:20:25.000 174 33351.18 360.61 2356.92 34.83 2011-06-23 07:20:26.000 174 33351.19 360.58 2356.83 34.83 2011-06-23 07:20:27.000 174 33351.16 360.54 2356.92 34.82 2011-06-23 07:20:28.000 174 33351.12 360.56 2356.85 34.82 2011-06-23 07:20:29.000 174 33351.06 360.54 2356.83 34.82 2011-06-23 07:20:30.000 174 33351.09 360.38 2356.88 34.82 2011-06-23 07:20:31.000 174 33351.12 360.47 2356.94 34.82 2011-06-23 07:20:32.000 174 33351.08 360.45 2356.79 34.82 2011-06-23 07:20:33.000 174 33351.04 360.46 2356.97 34.82 2011-06-23 07:20:34.000 174 33350.99 360.42 2356.94 34.82 2011-06-23 07:20:35.000 174 33350.99 360.39 2356.95 34.83 2011-06-23 07:20:36.000 174 33350.96 360.45 2356.89 34.82 2011-06-23 07:20:37.000 174 33350.93 360.42 2356.98 34.82 2011-06-23 07:20:38.000 174 33350.85 360.39 2356.92 34.82 2011-06-23 07:20:39.000 174 33350.89 360.44 2356.89 34.82 2011-06-23 07:20:40.000 174 33350.87 360.35 2356.91 34.82 2011-06-23 07:20:41.000 174 33350.86 360.36 2356.91 34.82 2011-06-23 07:20:42.000 174 33350.81 360.43 2356.90 34.82 2011-06-23 07:20:43.000 174 33350.83 360.40 2356.96 34.82 2011-06-23 07:20:44.000 174 33350.73 360.42 2356.91 34.82 2011-06-23 07:20:45.000 174 33350.78 360.43 2356.98 34.82 2011-06-23 07:20:46.000 174 33350.79 360.39 2356.98 34.82 2011-06-23 07:20:47.000 174 33350.70 360.39 2356.96 34.82 2011-06-23 07:20:48.000 174 33350.66 360.37 2356.91 34.82 2011-06-23 07:20:49.000 174 33350.64 360.37 2356.97 34.82 2011-06-23 07:20:50.000 174 33350.51 360.37 2356.99 34.82 2011-06-23 07:20:51.000 174 33350.57 360.38 2357.10 34.82 2011-06-23 07:20:52.000 174 33350.60 360.35 2357.05 34.82 2011-06-23 07:20:53.000 174 33350.63 360.31 2357.03 34.82 2011-06-23 07:20:54.000 174 33350.61 360.32 2357.01 34.82 2011-06-23 07:20:55.000 174 33350.46 360.19 2357.07 34.82 2011-06-23 07:20:56.000 174 33350.32 360.21 2357.02 34.82 2011-06-23 07:20:57.000 174 33350.43 360.27 2357.11 34.82 2011-06-23 07:20:58.000 174 33350.31 360.25 2357.09 34.82 2011-06-23 07:20:59.000 174 33350.34 360.27 2357.11 34.82 2011-06-23 07:21:00.000 174 33350.39 360.23 2357.01 34.82 2011-06-23 07:21:01.000 174 33350.31 360.27 2357.05 34.82 2011-06-23 07:21:02.000 174 33350.34 360.24 2357.10 34.82 2011-06-23 07:21:03.000 174 33350.24 360.25 2357.17 34.82 2011-06-23 07:21:04.000 174 33350.31 360.24 2357.04 34.82 2011-06-23 07:21:05.000 174 33350.18 360.21 2357.11 34.82 2011-06-23 07:21:06.000 174 33350.18 360.24 2357.12 34.82 2011-06-23 07:21:07.000 174 33350.31 360.24 2357.07 34.82 2011-06-23 07:21:08.000 174 33350.24 360.27 2357.10 34.82 2011-06-23 07:21:09.000 174 33350.18 360.26 2357.10 34.82 2011-06-23 07:21:10.000 174 33350.18 360.28 2357.18 34.82 2011-06-23 07:21:11.000 174 33350.26 360.33 2357.20 34.82 2011-06-23 07:21:12.000 174 33350.25 360.36 2357.19 34.82 2011-06-23 07:21:13.000 174 33350.33 360.37 2357.14 34.82 2011-06-23 07:21:14.000 174 33350.25 360.44 2357.24 34.82 2011-06-23 07:21:15.000 174 33350.31 360.45 2357.16 34.82 2011-06-23 07:21:16.000 174 33350.26 360.43 2357.19 34.82 2011-06-23 07:21:17.000 174 33350.32 360.43 2357.16 34.82 2011-06-23 07:21:18.000 174 33350.23 360.37 2357.16 34.82 2011-06-23 07:21:19.000 174 33350.25 360.42 2357.24 34.82 2011-06-23 07:21:20.000 174 33350.38 360.41 2357.11 34.82 2011-06-23 07:21:21.000 174 33350.29 360.37 2357.20 34.82 2011-06-23 07:21:22.000 174 33350.42 360.36 2357.21 34.82 2011-06-23 07:21:23.000 174 33350.38 360.35 2357.05 34.82 2011-06-23 07:21:24.000 174 33350.43 360.34 2357.11 34.82 2011-06-23 07:21:25.000 174 33350.43 360.32 2357.17 34.82 2011-06-23 07:21:26.000 174 33350.45 360.26 2357.11 34.82 2011-06-23 07:21:27.000 174 33350.47 360.26 2357.13 34.82 2011-06-23 07:21:28.000 174 33350.50 360.31 2357.16 34.82 2011-06-23 07:21:29.000 174 33350.43 360.34 2357.17 34.82 2011-06-23 07:21:30.000 174 33350.44 360.38 2357.10 34.82 2011-06-23 07:21:31.000 174 33350.39 360.36 2357.11 34.82 2011-06-23 07:21:32.000 174 33350.44 360.42 2357.11 34.82 2011-06-23 07:21:33.000 174 33350.34 360.42 2357.17 34.82 2011-06-23 07:21:34.000 174 33350.40 360.41 2357.01 34.82 2011-06-23 07:21:35.000 174 33350.48 360.47 2357.14 34.82 2011-06-23 07:21:36.000 174 33350.38 360.46 2357.14 34.82 2011-06-23 07:21:37.000 174 33350.42 360.49 2357.12 34.82 2011-06-23 07:21:38.000 174 33350.41 360.46 2357.10 34.82 2011-06-23 07:21:39.000 174 33350.37 360.49 2357.13 34.82 2011-06-23 07:21:40.000 174 33350.41 360.41 2357.05 34.82 2011-06-23 07:21:41.000 174 33350.45 360.46 2357.09 34.82 2011-06-23 07:21:42.000 174 33350.41 360.45 2357.09 34.82 2011-06-23 07:21:43.000 174 33350.41 360.47 2357.07 34.82 2011-06-23 07:21:44.000 174 33350.50 360.44 2357.03 34.82 2011-06-23 07:21:45.000 174 33350.57 360.45 2357.04 34.82 2011-06-23 07:21:46.000 174 33350.53 360.44 2357.03 34.82 2011-06-23 07:21:47.000 174 33350.57 360.43 2357.11 34.82 2011-06-23 07:21:48.000 174 33350.58 360.43 2356.95 34.82 2011-06-23 07:21:49.000 174 33350.57 360.44 2357.11 34.82 2011-06-23 07:21:50.000 174 33350.56 360.40 2357.06 34.82 2011-06-23 07:21:51.000 174 33350.56 360.45 2357.04 34.82 2011-06-23 07:21:52.000 174 33350.54 360.39 2357.01 34.82 2011-06-23 07:21:53.000 174 33350.45 360.44 2357.11 34.82 2011-06-23 07:21:54.000 174 33350.42 360.40 2357.10 34.82 2011-06-23 07:21:55.000 174 33350.31 360.39 2356.99 34.82 2011-06-23 07:21:56.000 174 33350.40 360.43 2356.99 34.82 2011-06-23 07:21:57.000 174 33350.28 360.45 2357.04 34.82 2011-06-23 07:21:58.000 174 33350.28 360.42 2357.03 34.82 2011-06-23 07:21:59.000 174 33350.43 360.47 2357.04 34.82 2011-06-23 07:22:00.000 174 33350.33 360.40 2357.07 34.82 2011-06-23 07:22:01.000 174 33350.28 360.35 2357.01 34.82 2011-06-23 07:22:02.000 174 33350.39 360.40 2357.17 34.82 2011-06-23 07:22:03.000 174 33350.44 360.46 2357.07 34.82 2011-06-23 07:22:04.000 174 33350.38 360.43 2357.07 34.82 2011-06-23 07:22:05.000 174 33350.44 360.44 2357.08 34.82 2011-06-23 07:22:06.000 174 33350.38 360.42 2357.06 34.82 2011-06-23 07:22:07.000 174 33350.54 360.26 2357.08 34.82 2011-06-23 07:22:08.000 174 33350.51 360.32 2357.08 34.82 2011-06-23 07:22:09.000 174 33350.54 360.36 2357.10 34.82 2011-06-23 07:22:10.000 174 33350.44 360.31 2357.05 34.82 2011-06-23 07:22:11.000 174 33350.44 360.28 2357.11 34.82 2011-06-23 07:22:12.000 174 33350.48 360.32 2357.04 34.82 2011-06-23 07:22:13.000 174 33350.51 360.25 2357.08 34.82 2011-06-23 07:22:14.000 174 33350.40 360.26 2357.05 34.82 2011-06-23 07:22:15.000 174 33350.45 360.29 2357.10 34.82 2011-06-23 07:22:16.000 174 33350.45 360.30 2357.09 34.82 2011-06-23 07:22:17.000 174 33350.38 360.39 2357.18 34.82 2011-06-23 07:22:18.000 174 33350.34 360.29 2357.15 34.82 2011-06-23 07:22:19.000 174 33350.27 360.34 2357.09 34.82 2011-06-23 07:22:20.000 174 33350.38 360.36 2357.08 34.82 2011-06-23 07:22:21.000 174 33350.37 360.36 2357.07 34.82 2011-06-23 07:22:22.000 174 33350.47 360.39 2356.94 34.82 2011-06-23 07:22:23.000 174 33350.42 360.39 2357.07 34.82 2011-06-23 07:22:24.000 174 33350.37 360.42 2357.02 34.82 2011-06-23 07:22:25.000 174 33350.54 360.44 2356.99 34.82 2011-06-23 07:22:26.000 174 33350.54 360.44 2357.13 34.82 2011-06-23 07:22:27.000 174 33350.53 360.45 2357.06 34.82 2011-06-23 07:22:28.000 174 33350.54 360.47 2357.11 34.82 2011-06-23 07:22:29.000 174 33350.63 360.49 2356.98 34.82 2011-06-23 07:22:30.000 174 33350.64 360.49 2356.98 34.82 2011-06-23 07:22:31.000 174 33350.62 360.45 2357.01 34.82 2011-06-23 07:22:32.000 174 33350.68 360.44 2357.10 34.82 2011-06-23 07:22:33.000 174 33350.62 360.42 2357.06 34.82 2011-06-23 07:22:34.000 174 33350.61 360.36 2357.03 34.82 2011-06-23 07:22:35.000 174 33350.61 360.33 2356.93 34.82 2011-06-23 07:22:36.000 174 33350.59 360.31 2356.91 34.82 2011-06-23 07:22:37.000 174 33350.60 360.23 2356.91 34.82 2011-06-23 07:22:38.000 174 33350.66 360.21 2357.04 34.82 2011-06-23 07:22:39.000 174 33350.69 360.18 2356.95 34.82 2011-06-23 07:22:40.000 174 33350.61 360.17 2356.92 34.82 2011-06-23 07:22:41.000 174 33350.50 360.12 2357.05 34.82 2011-06-23 07:22:42.000 174 33350.60 360.11 2356.97 34.82 2011-06-23 07:22:43.000 174 33350.43 360.07 2356.90 34.82 2011-06-23 07:22:44.000 174 33350.47 360.06 2356.95 34.82 2011-06-23 07:22:45.000 174 33350.53 360.01 2356.92 34.82 2011-06-23 07:22:46.000 174 33350.50 360.03 2356.98 34.82 2011-06-23 07:22:47.000 174 33350.35 360.07 2356.91 34.82 2011-06-23 07:22:48.000 174 33350.38 360.08 2356.86 34.82 2011-06-23 07:22:49.000 174 33350.43 360.09 2356.97 34.82 2011-06-23 07:22:50.000 174 33350.34 360.12 2356.91 34.82 2011-06-23 07:22:51.000 174 33350.35 360.11 2357.00 34.82 2011-06-23 07:22:52.000 174 33350.13 360.20 2356.97 34.82 2011-06-23 07:22:53.000 174 33350.39 360.18 2356.97 34.82 2011-06-23 07:22:54.000 174 33350.29 360.20 2356.98 34.82 2011-06-23 07:22:55.000 174 33350.25 360.14 2356.97 34.82 2011-06-23 07:22:56.000 174 33350.23 360.11 2356.98 34.82 2011-06-23 07:22:57.000 174 33350.27 360.13 2356.99 34.82 2011-06-23 07:22:58.000 174 33350.24 360.15 2356.98 34.82 2011-06-23 07:22:59.000 174 33350.21 360.15 2356.99 34.82 2011-06-23 07:23:00.000 174 33350.31 360.12 2356.94 34.82 2011-06-23 07:23:01.000 174 33350.33 360.11 2357.08 34.82 2011-06-23 07:23:02.000 174 33350.37 360.08 2356.92 34.82 2011-06-23 07:23:03.000 174 33350.35 360.14 2357.03 34.82 2011-06-23 07:23:04.000 174 33350.52 360.11 2357.09 34.82 2011-06-23 07:23:05.000 174 33350.43 360.11 2357.10 34.82 2011-06-23 07:23:06.000 174 33350.49 360.11 2357.13 34.82 2011-06-23 07:23:07.000 174 33350.58 360.09 2357.01 34.82 2011-06-23 07:23:08.000 174 33350.55 360.10 2356.97 34.82 2011-06-23 07:23:09.000 174 33350.45 360.02 2356.95 34.82 2011-06-23 07:23:10.000 174 33350.62 360.01 2356.99 34.82 2011-06-23 07:23:11.000 174 33350.54 360.02 2356.97 34.82 2011-06-23 07:23:12.000 174 33350.59 359.96 2356.94 34.82 2011-06-23 07:23:13.000 174 33350.67 359.95 2356.95 34.82 2011-06-23 07:23:14.000 174 33350.56 359.94 2356.95 34.82 2011-06-23 07:23:15.000 174 33350.62 359.93 2356.93 34.82 2011-06-23 07:23:16.000 174 33350.40 359.86 2356.86 34.82 2011-06-23 07:23:17.000 174 33350.50 359.88 2356.91 34.82 2011-06-23 07:23:18.000 174 33350.37 359.88 2356.94 34.82 2011-06-23 07:23:19.000 174 33350.33 359.94 2356.91 34.82 2011-06-23 07:23:20.000 174 33350.32 359.89 2356.89 34.82 2011-06-23 07:23:21.000 174 33350.22 359.89 2356.83 34.82 2011-06-23 07:23:22.000 174 33350.01 359.91 2356.91 34.82 2011-06-23 07:23:23.000 174 33350.02 359.95 2356.94 34.82 2011-06-23 07:23:24.000 174 33349.96 359.96 2356.91 34.82 2011-06-23 07:23:25.000 174 33349.90 359.94 2356.95 34.82 2011-06-23 07:23:26.000 174 33349.97 359.95 2356.94 34.82 2011-06-23 07:23:27.000 174 33349.89 359.94 2356.99 34.82 2011-06-23 07:23:28.000 174 33349.93 359.94 2356.97 34.82 2011-06-23 07:23:29.000 174 33349.88 359.92 2357.01 34.82 2011-06-23 07:23:30.000 174 33349.88 359.90 2357.00 34.82 2011-06-23 07:23:31.000 174 33349.81 359.95 2357.08 34.82 2011-06-23 07:23:32.000 174 33349.84 359.88 2357.07 34.82 2011-06-23 07:23:33.000 174 33349.76 359.86 2357.10 34.82 2011-06-23 07:23:34.000 174 33349.70 359.90 2357.03 34.82 2011-06-23 07:23:35.000 174 33349.69 359.84 2357.09 34.82 2011-06-23 07:23:36.000 174 33349.72 359.77 2357.11 34.82 2011-06-23 07:23:37.000 174 33349.58 359.78 2357.16 34.82 2011-06-23 07:23:38.000 174 33349.70 359.81 2357.21 34.82 2011-06-23 07:23:39.000 174 33349.50 359.75 2357.16 34.82 2011-06-23 07:23:40.000 174 33349.58 359.73 2357.23 34.82 2011-06-23 07:23:41.000 174 33349.45 359.76 2357.26 34.82 2011-06-23 07:23:42.000 174 33349.53 359.76 2357.17 34.82 2011-06-23 07:23:43.000 174 33349.50 359.76 2357.24 34.82 2011-06-23 07:23:44.000 174 33349.50 359.77 2357.27 34.82 2011-06-23 07:23:45.000 174 33349.48 359.81 2357.19 34.82 2011-06-23 07:23:46.000 174 33349.41 359.77 2357.26 34.82 2011-06-23 07:23:47.000 174 33349.34 359.83 2357.36 34.82 2011-06-23 07:23:48.000 174 33349.29 359.84 2357.35 34.82 2011-06-23 07:23:49.000 174 33349.35 359.86 2357.30 34.82 2011-06-23 07:23:50.000 174 33349.36 359.87 2357.36 34.82 2011-06-23 07:23:51.000 174 33349.30 359.85 2357.37 34.82 2011-06-23 07:23:52.000 174 33349.31 359.79 2357.32 34.82 2011-06-23 07:23:53.000 174 33349.33 359.79 2357.37 34.82 2011-06-23 07:23:54.000 174 33349.32 359.81 2357.32 34.82 2011-06-23 07:23:55.000 174 33349.26 359.83 2357.43 34.82 2011-06-23 07:23:56.000 174 33349.20 359.77 2357.49 34.82 2011-06-23 07:23:57.000 174 33349.21 359.74 2357.34 34.82 2011-06-23 07:23:58.000 174 33349.07 359.81 2357.47 34.82 2011-06-23 07:23:59.000 174 33349.29 359.77 2357.47 34.82 2011-06-23 07:24:00.000 174 33349.11 359.60 2357.46 34.82 2011-06-23 07:24:01.000 174 33349.19 359.69 2357.53 34.82 2011-06-23 07:24:02.000 174 33349.13 359.79 2357.44 34.82 2011-06-23 07:24:03.000 174 33349.04 359.77 2357.48 34.82 2011-06-23 07:24:04.000 174 33349.02 359.78 2357.51 34.82 2011-06-23 07:24:05.000 174 33349.03 359.73 2357.48 34.82 2011-06-23 07:24:06.000 174 33349.12 359.73 2357.47 34.82 2011-06-23 07:24:07.000 174 33349.13 359.75 2357.51 34.82 2011-06-23 07:24:08.000 174 33349.07 359.67 2357.61 34.82 2011-06-23 07:24:09.000 174 33349.07 359.69 2357.61 34.82 2011-06-23 07:24:10.000 174 33349.04 359.69 2357.56 34.82 2011-06-23 07:24:11.000 174 33349.09 359.71 2357.64 34.82 2011-06-23 07:24:12.000 174 33349.07 359.68 2357.64 34.82 2011-06-23 07:24:13.000 174 33349.07 359.72 2357.68 34.82 2011-06-23 07:24:14.000 174 33349.07 359.68 2357.60 34.82 2011-06-23 07:24:15.000 174 33349.07 359.63 2357.63 34.82 2011-06-23 07:24:16.000 174 33349.06 359.71 2357.61 34.82 2011-06-23 07:24:17.000 174 33349.10 359.69 2357.68 34.82 2011-06-23 07:24:18.000 174 33349.05 359.72 2357.64 34.82 2011-06-23 07:24:19.000 174 33349.13 359.75 2357.66 34.82 2011-06-23 07:24:20.000 174 33349.08 359.76 2357.72 34.82 2011-06-23 07:24:21.000 174 33349.00 359.72 2357.65 34.82 2011-06-23 07:24:22.000 174 33349.01 359.67 2357.65 34.82 2011-06-23 07:24:23.000 174 33349.07 359.75 2357.66 34.82 2011-06-23 07:24:24.000 174 33349.06 359.78 2357.70 34.82 2011-06-23 07:24:25.000 174 33349.06 359.80 2357.75 34.82 2011-06-23 07:24:26.000 174 33349.06 359.85 2357.70 34.82 2011-06-23 07:24:27.000 174 33349.08 359.83 2357.72 34.82 2011-06-23 07:24:28.000 174 33349.16 359.82 2357.74 34.82 2011-06-23 07:24:29.000 174 33349.16 359.90 2357.66 34.82 2011-06-23 07:24:30.000 174 33349.12 359.87 2357.64 34.82 2011-06-23 07:24:31.000 174 33349.23 359.92 2357.72 34.82 2011-06-23 07:24:32.000 174 33349.19 359.90 2357.69 34.82 2011-06-23 07:24:33.000 174 33349.19 359.90 2357.75 34.82 2011-06-23 07:24:34.000 174 33349.17 359.89 2357.73 34.82 2011-06-23 07:24:35.000 174 33349.31 359.83 2357.69 34.82 2011-06-23 07:24:36.000 174 33349.22 359.83 2357.59 34.82 2011-06-23 07:24:37.000 174 33349.22 359.78 2357.63 34.82 2011-06-23 07:24:38.000 174 33349.23 359.80 2357.61 34.82 2011-06-23 07:24:39.000 174 33349.25 359.81 2357.66 34.82 2011-06-23 07:24:40.000 174 33349.13 359.78 2357.75 34.82 2011-06-23 07:24:41.000 174 33349.02 359.74 2357.62 34.82 2011-06-23 07:24:42.000 174 33349.03 359.75 2357.69 34.82 2011-06-23 07:24:43.000 174 33349.01 359.83 2357.63 34.82 2011-06-23 07:24:44.000 174 33348.91 359.78 2357.60 34.82 2011-06-23 07:24:45.000 174 33348.91 359.77 2357.78 34.82 2011-06-23 07:24:46.000 174 33348.70 359.78 2357.78 34.82 2011-06-23 07:24:47.000 174 33348.80 359.75 2357.68 34.82 2011-06-23 07:24:48.000 174 33348.70 359.79 2357.67 34.82 2011-06-23 07:24:49.000 174 33348.63 359.77 2357.73 34.82 2011-06-23 07:24:50.000 174 33348.58 359.78 2357.78 34.82 2011-06-23 07:24:51.000 174 33348.56 359.77 2357.81 34.82 2011-06-23 07:24:52.000 174 33348.51 359.83 2357.73 34.82 2011-06-23 07:24:53.000 174 33348.64 359.85 2357.80 34.82 2011-06-23 07:24:54.000 174 33348.48 359.85 2357.78 34.82 2011-06-23 07:24:55.000 174 33348.52 359.85 2357.82 34.82 2011-06-23 07:24:56.000 174 33348.51 359.88 2357.76 34.82 2011-06-23 07:24:57.000 174 33348.51 359.85 2357.82 34.82 2011-06-23 07:24:58.000 174 33348.55 359.83 2357.91 34.82 2011-06-23 07:24:59.000 174 33348.43 359.89 2357.97 34.82 2011-06-23 07:25:00.000 174 33348.47 359.90 2357.96 34.82 2011-06-23 07:25:01.000 174 33348.52 359.87 2357.93 34.82 2011-06-23 07:25:02.000 174 33348.54 359.88 2357.93 34.82 2011-06-23 07:25:03.000 174 33348.48 359.87 2357.99 34.82 2011-06-23 07:25:04.000 174 33348.52 359.84 2357.93 34.82 2011-06-23 07:25:05.000 174 33348.58 359.78 2358.00 34.82 2011-06-23 07:25:06.000 174 33348.51 359.76 2357.94 34.82 2011-06-23 07:25:07.000 174 33348.43 359.74 2358.00 34.82 2011-06-23 07:25:08.000 174 33348.52 359.71 2358.05 34.82 2011-06-23 07:25:09.000 174 33348.51 359.77 2357.93 34.82 2011-06-23 07:25:10.000 174 33348.63 359.75 2358.01 34.82 2011-06-23 07:25:11.000 174 33348.48 359.70 2357.99 34.82 2011-06-23 07:25:12.000 174 33348.48 359.70 2358.01 34.82 2011-06-23 07:25:13.000 174 33348.52 359.69 2357.99 34.82 2011-06-23 07:25:14.000 174 33348.57 359.73 2358.03 34.82 2011-06-23 07:25:15.000 174 33348.48 359.67 2358.00 34.82 2011-06-23 07:25:16.000 174 33348.58 359.68 2358.06 34.82 2011-06-23 07:25:17.000 174 33348.48 359.72 2358.01 34.82 2011-06-23 07:25:18.000 174 33348.50 359.69 2358.00 34.82 2011-06-23 07:25:19.000 174 33348.48 359.72 2358.03 34.82 2011-06-23 07:25:20.000 174 33348.61 359.73 2357.96 34.82 2011-06-23 07:25:21.000 174 33348.59 359.74 2358.03 34.82 2011-06-23 07:25:22.000 174 33348.58 359.73 2358.09 34.82 2011-06-23 07:25:23.000 174 33348.73 359.73 2357.95 34.82 2011-06-23 07:25:24.000 174 33348.67 359.75 2357.95 34.82 2011-06-23 07:25:25.000 174 33348.75 359.63 2358.04 34.82 2011-06-23 07:25:26.000 174 33348.78 359.68 2357.97 34.82 2011-06-23 07:25:27.000 174 33348.83 359.68 2358.04 34.82 2011-06-23 07:25:28.000 174 33348.85 359.71 2358.04 34.82 2011-06-23 07:25:29.000 174 33348.91 359.74 2358.06 34.82 2011-06-23 07:25:30.000 174 33348.91 359.70 2358.04 34.82 2011-06-23 07:25:31.000 174 33348.94 359.61 2357.97 34.82 2011-06-23 07:25:32.000 174 33348.95 359.64 2357.98 34.82 2011-06-23 07:25:33.000 174 33348.87 359.64 2357.90 34.82 2011-06-23 07:25:34.000 174 33349.07 359.67 2357.97 34.82 2011-06-23 07:25:35.000 174 33349.00 359.60 2357.91 34.82 2011-06-23 07:25:36.000 174 33349.04 359.61 2357.99 34.82 2011-06-23 07:25:37.000 174 33349.03 359.60 2357.93 34.82 2011-06-23 07:25:38.000 174 33349.11 359.61 2358.01 34.82 2011-06-23 07:25:39.000 174 33349.15 359.60 2357.95 34.82 2011-06-23 07:25:40.000 174 33349.10 359.64 2357.90 34.82 2011-06-23 07:25:41.000 174 33349.06 359.60 2357.94 34.82 2011-06-23 07:25:42.000 174 33349.11 359.52 2357.91 34.82 2011-06-23 07:25:43.000 174 33349.08 359.51 2357.79 34.82 2011-06-23 07:25:44.000 174 33349.20 359.64 2357.89 34.82 2011-06-23 07:25:45.000 174 33349.16 359.61 2357.85 34.82 2011-06-23 07:25:46.000 174 33349.11 359.65 2357.81 34.82 2011-06-23 07:25:47.000 174 33349.15 359.67 2357.81 34.82 2011-06-23 07:25:48.000 174 33349.20 359.71 2357.74 34.82 2011-06-23 07:25:49.000 174 33349.24 359.70 2357.79 34.82 2011-06-23 07:25:50.000 174 33349.28 359.71 2357.81 34.82 2011-06-23 07:25:51.000 174 33349.31 359.71 2357.86 34.82 2011-06-23 07:25:52.000 174 33349.34 359.70 2357.78 34.82 2011-06-23 07:25:53.000 174 33349.36 359.74 2357.86 34.82 2011-06-23 07:25:54.000 174 33349.45 359.75 2357.85 34.82 2011-06-23 07:25:55.000 174 33349.48 359.72 2357.75 34.82 2011-06-23 07:25:56.000 174 33349.58 359.74 2357.75 34.82 2011-06-23 07:25:57.000 174 33349.53 359.73 2357.78 34.82 2011-06-23 07:25:58.000 174 33349.54 359.77 2357.73 34.82 2011-06-23 07:25:59.000 174 33349.67 359.71 2357.64 34.82 2011-06-23 07:26:00.000 174 33349.60 359.71 2357.68 34.82 2011-06-23 07:26:01.000 174 33349.67 359.71 2357.71 34.82 2011-06-23 07:26:02.000 174 33349.69 359.76 2357.76 34.82 2011-06-23 07:26:03.000 174 33349.63 359.69 2357.70 34.82 2011-06-23 07:26:04.000 174 33349.69 359.72 2357.66 34.82 2011-06-23 07:26:05.000 174 33349.78 359.76 2357.67 34.82 2011-06-23 07:26:06.000 174 33349.67 359.73 2357.68 34.82 2011-06-23 07:26:07.000 174 33349.68 359.72 2357.66 34.82 2011-06-23 07:26:08.000 174 33349.74 359.74 2357.64 34.82 2011-06-23 07:26:09.000 174 33349.83 359.67 2357.57 34.82 2011-06-23 07:26:10.000 174 33349.68 359.63 2357.48 34.82 2011-06-23 07:26:11.000 174 33349.72 359.61 2357.47 34.82 2011-06-23 07:26:12.000 174 33349.66 359.62 2357.51 34.82 2011-06-23 07:26:13.000 174 33349.70 359.59 2357.53 34.82 2011-06-23 07:26:14.000 174 33349.63 359.62 2357.57 34.82 2011-06-23 07:26:15.000 174 33349.69 359.63 2357.57 34.82 2011-06-23 07:26:16.000 174 33349.58 359.60 2357.53 34.82 2011-06-23 07:26:17.000 174 33349.66 359.59 2357.54 34.82 2011-06-23 07:26:18.000 174 33349.60 359.56 2357.53 34.82 2011-06-23 07:26:19.000 174 33349.47 359.51 2357.53 34.82 2011-06-23 07:26:20.000 174 33349.48 359.53 2357.54 34.82 2011-06-23 07:26:21.000 174 33349.46 359.56 2357.47 34.82 2011-06-23 07:26:22.000 174 33349.50 359.54 2357.44 34.82 2011-06-23 07:26:23.000 174 33349.42 359.53 2357.55 34.82 2011-06-23 07:26:24.000 174 33349.33 359.52 2357.54 34.82 2011-06-23 07:26:25.000 174 33349.37 359.50 2357.52 34.82 2011-06-23 07:26:26.000 174 33349.23 359.49 2357.54 34.82 2011-06-23 07:26:27.000 174 33349.10 359.50 2357.48 34.82 2011-06-23 07:26:28.000 174 33349.13 359.60 2357.51 34.82 2011-06-23 07:26:29.000 174 33349.13 359.56 2357.65 34.82 2011-06-23 07:26:30.000 174 33349.06 359.58 2357.66 34.82 2011-06-23 07:26:31.000 174 33348.96 359.58 2357.60 34.82 2011-06-23 07:26:32.000 174 33348.91 359.63 2357.60 34.82 2011-06-23 07:26:33.000 174 33348.85 359.60 2357.62 34.82 2011-06-23 07:26:34.000 174 33348.89 359.59 2357.70 34.82 2011-06-23 07:26:35.000 174 33348.87 359.58 2357.69 34.82 2011-06-23 07:26:36.000 174 33348.80 359.54 2357.63 34.82 2011-06-23 07:26:37.000 174 33348.80 359.60 2357.72 34.82 2011-06-23 07:26:38.000 174 33348.63 359.54 2357.75 34.82 2011-06-23 07:26:39.000 174 33348.79 359.64 2357.70 34.82 2011-06-23 07:26:40.000 174 33348.82 359.63 2357.73 34.82 2011-06-23 07:26:41.000 174 33348.60 359.44 2357.75 34.82 2011-06-23 07:26:42.000 174 33348.71 359.52 2357.87 34.82 2011-06-23 07:26:43.000 174 33348.80 359.56 2357.73 34.82 2011-06-23 07:26:44.000 174 33348.73 359.57 2357.81 34.82 2011-06-23 07:26:45.000 174 33348.73 359.52 2357.78 34.82 2011-06-23 07:26:46.000 174 33348.85 359.52 2357.85 34.82 2011-06-23 07:26:47.000 174 33348.73 359.56 2357.88 34.82 2011-06-23 07:26:48.000 174 33348.75 359.49 2357.86 34.82 2011-06-23 07:26:49.000 174 33348.76 359.48 2357.86 34.82 2011-06-23 07:26:50.000 174 33348.78 359.41 2357.79 34.82 2011-06-23 07:26:51.000 174 33348.68 359.38 2357.83 34.82 2011-06-23 07:26:52.000 174 33348.67 359.44 2357.79 34.82 2011-06-23 07:26:53.000 174 33348.80 359.36 2357.80 34.82 2011-06-23 07:26:54.000 174 33348.58 359.36 2357.81 34.82 2011-06-23 07:26:55.000 174 33348.66 359.33 2357.86 34.82 2011-06-23 07:26:56.000 174 33348.63 359.37 2357.89 34.82 2011-06-23 07:26:57.000 174 33348.51 359.38 2358.01 34.82 2011-06-23 07:26:58.000 174 33348.59 359.35 2357.97 34.82 2011-06-23 07:26:59.000 174 33348.59 359.41 2357.99 34.82 2011-06-23 07:27:00.000 174 33348.60 359.43 2357.97 34.82 2011-06-23 07:27:01.000 174 33348.63 359.44 2357.99 34.82 2011-06-23 07:27:02.000 174 33348.52 359.45 2357.91 34.82 2011-06-23 07:27:03.000 174 33348.48 359.41 2357.94 34.82 2011-06-23 07:27:04.000 174 33348.57 359.40 2358.00 34.82 2011-06-23 07:27:05.000 174 33348.54 359.46 2357.98 34.82 2011-06-23 07:27:06.000 174 33348.53 359.43 2357.97 34.82 2011-06-23 07:27:07.000 174 33348.56 359.43 2357.98 34.82 2011-06-23 07:27:08.000 174 33348.43 359.45 2357.96 34.82 2011-06-23 07:27:09.000 174 33348.62 359.44 2358.04 34.82 2011-06-23 07:27:10.000 174 33348.52 359.45 2358.05 34.82 2011-06-23 07:27:11.000 174 33348.70 359.44 2358.06 34.82 2011-06-23 07:27:12.000 174 33348.65 359.40 2358.07 34.82 2011-06-23 07:27:13.000 174 33348.65 359.41 2358.04 34.82 2011-06-23 07:27:14.000 174 33348.72 359.37 2358.07 34.82 2011-06-23 07:27:15.000 174 33348.80 359.41 2358.06 34.82 2011-06-23 07:27:16.000 174 33348.82 359.32 2358.08 34.82 2011-06-23 07:27:17.000 174 33348.73 359.32 2358.04 34.82 2011-06-23 07:27:18.000 174 33348.75 359.30 2358.01 34.82 2011-06-23 07:27:19.000 174 33348.81 359.30 2358.00 34.82 2011-06-23 07:27:20.000 174 33348.83 359.30 2358.04 34.82 2011-06-23 07:27:21.000 174 33348.85 359.28 2358.10 34.82 2011-06-23 07:27:22.000 174 33348.85 359.30 2358.03 34.82 2011-06-23 07:27:23.000 174 33348.92 359.31 2358.00 34.82 2011-06-23 07:27:24.000 174 33348.92 359.30 2358.07 34.82 2011-06-23 07:27:25.000 174 33348.80 359.30 2357.96 34.82 2011-06-23 07:27:26.000 174 33348.92 359.27 2357.99 34.82 2011-06-23 07:27:27.000 174 33349.01 359.31 2357.95 34.82 2011-06-23 07:27:28.000 174 33348.98 359.29 2357.99 34.82 2011-06-23 07:27:29.000 174 33348.92 359.27 2357.96 34.82 2011-06-23 07:27:30.000 174 33348.89 359.26 2357.95 34.82 2011-06-23 07:27:31.000 174 33349.03 359.28 2358.13 34.82 2011-06-23 07:27:32.000 174 33348.96 359.24 2358.04 34.82 2011-06-23 07:27:33.000 174 33349.11 359.25 2358.07 34.82 2011-06-23 07:27:34.000 174 33348.91 359.23 2357.95 34.82 2011-06-23 07:27:35.000 174 33349.15 359.20 2357.92 34.82 2011-06-23 07:27:36.000 174 33349.04 359.19 2357.92 34.82 2011-06-23 07:27:37.000 174 33349.16 359.21 2358.06 34.82 2011-06-23 07:27:38.000 174 33349.14 359.10 2357.99 34.82 2011-06-23 07:27:39.000 174 33349.26 359.14 2357.84 34.82 2011-06-23 07:27:40.000 174 33349.16 359.08 2357.97 34.82 2011-06-23 07:27:41.000 174 33349.25 359.10 2357.85 34.82 2011-06-23 07:27:42.000 174 33349.26 359.12 2357.86 34.82 2011-06-23 07:27:43.000 174 33349.28 359.06 2357.81 34.82 2011-06-23 07:27:44.000 174 33349.27 359.10 2357.91 34.82 2011-06-23 07:27:45.000 174 33349.41 359.06 2357.93 34.82 2011-06-23 07:27:46.000 174 33349.39 359.06 2357.89 34.82 2011-06-23 07:27:47.000 174 33349.40 359.00 2357.95 34.82 2011-06-23 07:27:48.000 174 33349.36 358.97 2357.88 34.82 2011-06-23 07:27:49.000 174 33349.41 359.03 2357.85 34.82 2011-06-23 07:27:50.000 174 33349.48 359.05 2357.79 34.82 2011-06-23 07:27:51.000 174 33349.38 359.03 2357.91 34.82 2011-06-23 07:27:52.000 174 33349.54 359.04 2357.82 34.82 2011-06-23 07:27:53.000 174 33349.49 359.08 2357.83 34.82 2011-06-23 07:27:54.000 174 33349.47 358.83 2357.79 34.82 2011-06-23 07:27:55.000 174 33349.45 359.00 2357.78 34.82 2011-06-23 07:27:56.000 174 33349.63 359.00 2357.91 34.82 2011-06-23 07:27:57.000 174 33349.50 359.08 2357.86 34.82 2011-06-23 07:27:58.000 174 33349.60 359.09 2357.85 34.82 2011-06-23 07:27:59.000 174 33349.68 359.08 2357.81 34.82 2011-06-23 07:28:00.000 174 33349.64 359.06 2357.87 34.82 2011-06-23 07:28:01.000 174 33349.61 359.07 2357.85 34.82 2011-06-23 07:28:02.000 174 33349.63 359.09 2357.86 34.82 2011-06-23 07:28:03.000 174 33349.66 359.04 2357.75 34.82 2011-06-23 07:28:04.000 174 33349.61 359.07 2357.77 34.82 2011-06-23 07:28:05.000 174 33349.45 359.09 2357.79 34.82 2011-06-23 07:28:06.000 174 33349.66 359.05 2357.75 34.82 2011-06-23 07:28:07.000 174 33349.54 359.06 2357.75 34.82 2011-06-23 07:28:08.000 174 33349.70 359.04 2357.75 34.82 2011-06-23 07:28:09.000 174 33349.65 359.01 2357.81 34.82 2011-06-23 07:28:10.000 174 33349.63 359.05 2357.66 34.82 2011-06-23 07:28:11.000 174 33349.61 359.01 2357.63 34.82 2011-06-23 07:28:12.000 174 33349.57 359.02 2357.64 34.82 2011-06-23 07:28:13.000 174 33349.54 359.02 2357.77 34.82 2011-06-23 07:28:14.000 174 33349.53 359.04 2357.72 34.82 2011-06-23 07:28:15.000 174 33349.51 359.02 2357.73 34.82 2011-06-23 07:28:16.000 174 33349.57 359.07 2357.66 34.82 2011-06-23 07:28:17.000 174 33349.59 359.00 2357.73 34.82 2011-06-23 07:28:18.000 174 33349.51 359.00 2357.72 34.82 2011-06-23 07:28:19.000 174 33349.57 359.06 2357.65 34.82 2011-06-23 07:28:20.000 174 33349.61 359.05 2357.69 34.82 2011-06-23 07:28:21.000 174 33349.50 359.04 2357.69 34.82 2011-06-23 07:28:22.000 174 33349.50 359.06 2357.70 34.82 2011-06-23 07:28:23.000 174 33349.51 359.00 2357.70 34.82 2011-06-23 07:28:24.000 174 33349.50 358.95 2357.81 34.82 2011-06-23 07:28:25.000 174 33349.46 359.05 2357.73 34.82 2011-06-23 07:28:26.000 174 33349.41 359.06 2357.78 34.82 2011-06-23 07:28:27.000 174 33349.50 359.09 2357.75 34.82 2011-06-23 07:28:28.000 174 33349.43 359.08 2357.78 34.82 2011-06-23 07:28:29.000 174 33349.37 359.09 2357.76 34.82 2011-06-23 07:28:30.000 174 33349.33 359.05 2357.78 34.82 2011-06-23 07:28:31.000 174 33349.44 359.07 2357.82 34.82 2011-06-23 07:28:32.000 174 33349.31 359.08 2357.82 34.82 2011-06-23 07:28:33.000 174 33349.36 359.07 2357.78 34.82 2011-06-23 07:28:34.000 174 33349.41 359.12 2357.75 34.82 2011-06-23 07:28:35.000 174 33349.42 359.07 2357.89 34.82 2011-06-23 07:28:36.000 174 33349.26 359.07 2357.83 34.82 2011-06-23 07:28:37.000 174 33349.36 359.11 2357.82 34.82 2011-06-23 07:28:38.000 174 33349.30 359.08 2357.77 34.82 2011-06-23 07:28:39.000 174 33349.26 359.16 2357.84 34.82 2011-06-23 07:28:40.000 174 33349.44 359.15 2357.87 34.82 2011-06-23 07:28:41.000 174 33349.32 359.18 2357.84 34.82 2011-06-23 07:28:42.000 174 33349.37 359.17 2357.88 34.82 2011-06-23 07:28:43.000 174 33349.22 359.19 2357.89 34.82 2011-06-23 07:28:44.000 174 33349.39 359.23 2357.82 34.82 2011-06-23 07:28:45.000 174 33349.34 359.23 2357.86 34.82 2011-06-23 07:28:46.000 174 33349.23 359.19 2357.93 34.82 2011-06-23 07:28:47.000 174 33349.23 359.21 2357.91 34.82 2011-06-23 07:28:48.000 174 33349.25 359.25 2357.84 34.82 2011-06-23 07:28:49.000 174 33349.28 359.28 2357.86 34.82 2011-06-23 07:28:50.000 174 33349.28 359.28 2357.90 34.82 2011-06-23 07:28:51.000 174 33349.25 359.29 2357.87 34.82 2011-06-23 07:28:52.000 174 33349.32 359.27 2357.92 34.82 2011-06-23 07:28:53.000 174 33349.41 359.33 2357.94 34.82 2011-06-23 07:28:54.000 174 33349.31 359.24 2358.02 34.82 2011-06-23 07:28:55.000 174 33349.35 359.27 2357.94 34.82 2011-06-23 07:28:56.000 174 33349.36 359.27 2357.97 34.82 2011-06-23 07:28:57.000 174 33349.41 359.26 2357.88 34.82 2011-06-23 07:28:58.000 174 33349.35 359.20 2357.94 34.82 2011-06-23 07:28:59.000 174 33349.38 359.24 2357.88 34.82 2011-06-23 07:29:00.000 174 33349.33 359.25 2357.90 34.82 2011-06-23 07:29:01.000 174 33349.42 359.27 2357.97 34.82 2011-06-23 07:29:02.000 174 33349.38 359.28 2357.91 34.82 2011-06-23 07:29:03.000 174 33349.50 359.28 2357.89 34.82 2011-06-23 07:29:04.000 174 33349.44 359.29 2357.85 34.82 2011-06-23 07:29:05.000 174 33349.41 359.29 2357.86 34.82 2011-06-23 07:29:06.000 174 33349.44 359.29 2357.84 34.82 2011-06-23 07:29:07.000 174 33349.46 359.32 2357.85 34.82 2011-06-23 07:29:08.000 174 33349.58 359.32 2357.90 34.82 2011-06-23 07:29:09.000 174 33349.59 359.31 2358.01 34.82 2011-06-23 07:29:10.000 174 33349.54 359.36 2357.89 34.82 2011-06-23 07:29:11.000 174 33349.63 359.34 2357.75 34.82 2011-06-23 07:29:12.000 174 33349.63 359.34 2357.84 34.82 2011-06-23 07:29:13.000 174 33349.78 359.32 2357.88 34.82 2011-06-23 07:29:14.000 174 33349.78 359.27 2357.86 34.82 2011-06-23 07:29:15.000 174 33349.73 359.31 2357.89 34.82 2011-06-23 07:29:16.000 174 33349.83 359.33 2357.87 34.82 2011-06-23 07:29:17.000 174 33349.70 359.31 2357.82 34.82 2011-06-23 07:29:18.000 174 33349.84 359.32 2357.82 34.82 2011-06-23 07:29:19.000 174 33349.86 359.36 2357.85 34.82 2011-06-23 07:29:20.000 174 33349.91 359.31 2357.76 34.82 2011-06-23 07:29:21.000 174 33349.92 359.33 2357.80 34.82 2011-06-23 07:29:22.000 174 33350.00 359.37 2357.81 34.82 2011-06-23 07:29:23.000 174 33350.09 359.40 2357.79 34.82 2011-06-23 07:29:24.000 174 33350.10 359.39 2357.76 34.82 2011-06-23 07:29:25.000 174 33350.11 359.39 2357.70 34.82 2011-06-23 07:29:26.000 174 33350.18 359.38 2357.68 34.82 2011-06-23 07:29:27.000 174 33350.16 359.38 2357.70 34.82 2011-06-23 07:29:28.000 174 33350.32 359.43 2357.60 34.82 2011-06-23 07:29:29.000 174 33350.43 359.45 2357.75 34.82 2011-06-23 07:29:30.000 174 33350.37 359.47 2357.69 34.82 2011-06-23 07:29:31.000 174 33350.46 359.52 2357.64 34.82 2011-06-23 07:29:32.000 174 33350.54 359.51 2357.63 34.82 2011-06-23 07:29:33.000 174 33350.71 359.47 2357.63 34.82 2011-06-23 07:29:34.000 174 33350.50 359.53 2357.60 34.82 2011-06-23 07:29:35.000 174 33350.76 359.50 2357.57 34.82 2011-06-23 07:29:36.000 174 33350.75 359.52 2357.53 34.82 2011-06-23 07:29:37.000 174 33350.86 359.55 2357.54 34.82 2011-06-23 07:29:38.000 174 33350.94 359.59 2357.49 34.82 2011-06-23 07:29:39.000 174 33350.95 359.57 2357.41 34.82 2011-06-23 07:29:40.000 174 33350.91 359.56 2357.44 34.82 2011-06-23 07:29:41.000 174 33351.00 359.58 2357.36 34.82 2011-06-23 07:29:42.000 174 33351.13 359.58 2357.35 34.82 2011-06-23 07:29:43.000 174 33351.15 359.64 2357.42 34.82 2011-06-23 07:29:44.000 174 33351.28 359.64 2357.36 34.82 2011-06-23 07:29:45.000 174 33351.27 359.63 2357.31 34.82 2011-06-23 07:29:46.000 174 33351.27 359.64 2357.28 34.82 2011-06-23 07:29:47.000 174 33351.36 359.68 2357.28 34.82 2011-06-23 07:29:48.000 174 33351.28 359.68 2357.26 34.82 2011-06-23 07:29:49.000 174 33351.43 359.67 2357.16 34.82 2011-06-23 07:29:50.000 174 33351.55 359.69 2357.15 34.82 2011-06-23 07:29:51.000 174 33351.55 359.73 2357.16 34.82 2011-06-23 07:29:52.000 174 33351.69 359.71 2357.23 34.82 2011-06-23 07:29:53.000 174 33351.70 359.71 2357.07 34.82 2011-06-23 07:29:54.000 174 33351.73 359.71 2357.05 34.82 2011-06-23 07:29:55.000 174 33351.83 359.68 2357.17 34.82 2011-06-23 07:29:56.000 174 33351.85 359.67 2357.06 34.82 2011-06-23 07:29:57.000 174 33351.84 359.71 2357.01 34.82 2011-06-23 07:29:58.000 174 33351.97 359.68 2356.95 34.82 2011-06-23 07:29:59.000 174 33351.90 359.63 2357.04 34.82 2011-06-23 07:30:00.000 174 33351.93 359.64 2357.02 34.82 2011-06-23 07:30:01.000 174 33352.04 359.69 2356.91 34.82 2011-06-23 07:30:02.000 174 33352.05 359.71 2356.91 34.82 2011-06-23 07:30:03.000 174 33352.11 359.72 2356.89 34.82 2011-06-23 07:30:04.000 174 33352.07 359.69 2356.91 34.82 2011-06-23 07:30:05.000 174 33352.14 359.74 2356.86 34.82 2011-06-23 07:30:06.000 174 33352.17 359.74 2356.81 34.82 2011-06-23 07:30:07.000 174 33352.15 359.78 2356.74 34.82 2011-06-23 07:30:08.000 174 33352.12 359.76 2356.83 34.82 2011-06-23 07:30:09.000 174 33352.12 359.76 2356.81 34.82 2011-06-23 07:30:10.000 174 33352.21 359.81 2356.75 34.82 2011-06-23 07:30:11.000 174 33352.36 359.83 2356.76 34.82 2011-06-23 07:30:12.000 174 33352.33 359.82 2356.73 34.82 2011-06-23 07:30:13.000 174 33352.36 359.81 2356.77 34.82 2011-06-23 07:30:14.000 174 33352.33 359.82 2356.67 34.82 2011-06-23 07:30:15.000 174 33352.29 359.82 2356.68 34.82 2011-06-23 07:30:16.000 174 33352.48 359.85 2356.65 34.82 2011-06-23 07:30:17.000 174 33352.60 359.88 2356.67 34.82 2011-06-23 07:30:18.000 174 33352.44 359.86 2356.60 34.82 2011-06-23 07:30:19.000 174 33352.51 359.91 2356.55 34.82 2011-06-23 07:30:20.000 174 33352.51 359.92 2356.55 34.82 2011-06-23 07:30:21.000 174 33352.54 359.92 2356.51 34.82 2011-06-23 07:30:22.000 174 33352.57 359.92 2356.47 34.82 2011-06-23 07:30:23.000 174 33352.67 359.96 2356.56 34.82 2011-06-23 07:30:24.000 174 33352.71 359.96 2356.41 34.82 2011-06-23 07:30:25.000 174 33352.74 360.00 2356.45 34.82 2011-06-23 07:30:26.000 174 33352.68 360.04 2356.45 34.82 2011-06-23 07:30:27.000 174 33352.65 360.05 2356.42 34.82 2011-06-23 07:30:28.000 174 33352.79 360.12 2356.43 34.82 2011-06-23 07:30:29.000 174 33352.63 360.13 2356.42 34.82 2011-06-23 07:30:30.000 174 33352.67 360.14 2356.40 34.82 2011-06-23 07:30:31.000 174 33352.58 360.11 2356.37 34.82 2011-06-23 07:30:32.000 174 33352.71 360.13 2356.46 34.82 2011-06-23 07:30:33.000 174 33352.61 360.16 2356.36 34.82 2011-06-23 07:30:34.000 174 33352.64 360.18 2356.33 34.82 2011-06-23 07:30:35.000 174 33352.67 360.21 2356.36 34.82 2011-06-23 07:30:36.000 174 33352.59 360.23 2356.28 34.82 2011-06-23 07:30:37.000 174 33352.58 360.26 2356.33 34.82 2011-06-23 07:30:38.000 174 33352.61 360.30 2356.28 34.82 2011-06-23 07:30:39.000 174 33352.56 360.29 2356.29 34.82 2011-06-23 07:30:40.000 174 33352.46 360.33 2356.24 34.82 2011-06-23 07:30:41.000 174 33352.55 360.35 2356.36 34.82 2011-06-23 07:30:42.000 174 33352.57 360.35 2356.33 34.82 2011-06-23 07:30:43.000 174 33352.43 360.33 2356.31 34.82 2011-06-23 07:30:44.000 174 33352.42 360.36 2356.35 34.82 2011-06-23 07:30:45.000 174 33352.42 360.39 2356.29 34.82 2011-06-23 07:30:46.000 174 33352.32 360.41 2356.35 34.82 2011-06-23 07:30:47.000 174 33352.27 360.43 2356.29 34.82 2011-06-23 07:30:48.000 174 33352.25 360.42 2356.32 34.82 2011-06-23 07:30:49.000 174 33352.23 360.42 2356.35 34.82 2011-06-23 07:30:50.000 174 33352.18 360.39 2356.30 34.82 2011-06-23 07:30:51.000 174 33352.18 360.45 2356.33 34.82 2011-06-23 07:30:52.000 174 33352.06 360.46 2356.40 34.82 2011-06-23 07:30:53.000 174 33352.16 360.45 2356.32 34.82 2011-06-23 07:30:54.000 174 33352.12 360.44 2356.35 34.82 2011-06-23 07:30:55.000 174 33352.00 360.50 2356.34 34.82 2011-06-23 07:30:56.000 174 33351.95 360.54 2356.41 34.82 2011-06-23 07:30:57.000 174 33351.92 360.47 2356.35 34.82 2011-06-23 07:30:58.000 174 33351.90 360.46 2356.39 34.82 2011-06-23 07:30:59.000 174 33351.93 360.48 2356.46 34.82 2011-06-23 07:31:00.000 174 33351.86 360.48 2356.41 34.82 2011-06-23 07:31:01.000 174 33351.80 360.51 2356.54 34.82 2011-06-23 07:31:02.000 174 33351.80 360.48 2356.44 34.82 2011-06-23 07:31:03.000 174 33351.72 360.51 2356.43 34.82 2011-06-23 07:31:04.000 174 33351.61 360.51 2356.51 34.82 2011-06-23 07:31:05.000 174 33351.61 360.53 2356.47 34.82 2011-06-23 07:31:06.000 174 33351.58 360.55 2356.47 34.82 2011-06-23 07:31:07.000 174 33351.74 360.56 2356.52 34.82 2011-06-23 07:31:08.000 174 33351.59 360.33 2356.47 34.82 2011-06-23 07:31:09.000 174 33351.51 360.37 2356.48 34.82 2011-06-23 07:31:10.000 174 33351.62 360.47 2356.57 34.82 2011-06-23 07:31:11.000 174 33351.76 360.53 2356.54 34.82 2011-06-23 07:31:12.000 174 33351.72 360.52 2356.58 34.82 2011-06-23 07:31:13.000 174 33351.83 360.56 2356.60 34.82 2011-06-23 07:31:14.000 174 33351.77 360.58 2356.61 34.82 2011-06-23 07:31:15.000 174 33351.90 360.57 2356.55 34.82 2011-06-23 07:31:16.000 174 33351.91 360.62 2356.51 34.82 2011-06-23 07:31:17.000 174 33351.98 360.61 2356.60 34.82 2011-06-23 07:31:18.000 174 33352.04 360.65 2356.62 34.82 2011-06-23 07:31:19.000 174 33352.15 360.68 2356.63 34.82 2011-06-23 07:31:20.000 174 33352.16 360.67 2356.55 34.82 2011-06-23 07:31:21.000 174 33352.12 360.65 2356.52 34.82 2011-06-23 07:31:22.000 174 33352.36 360.68 2356.59 34.82 2011-06-23 07:31:23.000 174 33352.35 360.69 2356.55 34.82 2011-06-23 07:31:24.000 174 33352.41 360.72 2356.56 34.82 2011-06-23 07:31:25.000 174 33352.52 360.70 2356.57 34.82 2011-06-23 07:31:26.000 174 33352.59 360.67 2356.57 34.82 2011-06-23 07:31:27.000 174 33352.60 360.72 2356.53 34.82 2011-06-23 07:31:28.000 174 33352.70 360.75 2356.45 34.82 2011-06-23 07:31:29.000 174 33352.80 360.73 2356.47 34.82 2011-06-23 07:31:30.000 174 33352.76 360.70 2356.45 34.82 2011-06-23 07:31:31.000 174 33352.93 360.69 2356.45 34.82 2011-06-23 07:31:32.000 174 33352.88 360.72 2356.36 34.82 2011-06-23 07:31:33.000 174 33353.07 360.73 2356.32 34.82 2011-06-23 07:31:34.000 174 33353.06 360.74 2356.28 34.82 2011-06-23 07:31:35.000 174 33353.05 360.75 2356.33 34.82 2011-06-23 07:31:36.000 174 33353.13 360.72 2356.25 34.82 2011-06-23 07:31:37.000 174 33353.18 360.76 2356.20 34.82 2011-06-23 07:31:38.000 174 33353.16 360.73 2356.18 34.82 2011-06-23 07:31:39.000 174 33353.19 360.70 2356.11 34.82 2011-06-23 07:31:40.000 174 33353.32 360.74 2356.14 34.82 2011-06-23 07:31:41.000 174 33353.23 360.74 2356.17 34.82 2011-06-23 07:31:42.000 174 33353.34 360.73 2356.09 34.82 2011-06-23 07:31:43.000 174 33353.42 360.75 2356.03 34.82 2011-06-23 07:31:44.000 174 33353.58 360.74 2356.01 34.82 2011-06-23 07:31:45.000 174 33353.45 360.68 2356.05 34.82 2011-06-23 07:31:46.000 174 33353.53 360.71 2355.96 34.82 2011-06-23 07:31:47.000 174 33353.71 360.68 2355.91 34.82 2011-06-23 07:31:48.000 174 33353.56 360.67 2355.98 34.82 2011-06-23 07:31:49.000 174 33353.62 360.68 2355.96 34.82 2011-06-23 07:31:50.000 174 33353.72 360.64 2355.84 34.82 2011-06-23 07:31:51.000 174 33353.67 360.66 2355.88 34.82 2011-06-23 07:31:52.000 174 33353.67 360.67 2355.74 34.82 2011-06-23 07:31:53.000 174 33353.68 360.68 2355.77 34.82 2011-06-23 07:31:54.000 174 33353.66 360.65 2355.77 34.82 2011-06-23 07:31:55.000 174 33353.64 360.63 2355.83 34.82 2011-06-23 07:31:56.000 174 33353.83 360.63 2355.71 34.82 2011-06-23 07:31:57.000 174 33353.81 360.63 2355.68 34.82 2011-06-23 07:31:58.000 174 33353.77 360.70 2355.71 34.82 2011-06-23 07:31:59.000 174 33353.82 360.70 2355.70 34.81 2011-06-23 07:32:00.000 174 33353.81 360.69 2355.71 34.82 2011-06-23 07:32:01.000 174 33353.73 360.71 2355.67 34.82 2011-06-23 07:32:02.000 174 33353.76 360.73 2355.70 34.82 2011-06-23 07:32:03.000 174 33353.75 360.72 2355.61 34.81 2011-06-23 07:32:04.000 174 33353.86 360.70 2355.61 34.81 2011-06-23 07:32:05.000 174 33353.78 360.70 2355.64 34.81 2011-06-23 07:32:06.000 174 33353.84 360.72 2355.68 34.81 2011-06-23 07:32:07.000 174 33353.89 360.66 2355.55 34.82 2011-06-23 07:32:08.000 174 33353.79 360.62 2355.61 34.81 2011-06-23 07:32:09.000 174 33353.91 360.59 2355.55 34.81 2011-06-23 07:32:10.000 174 33353.74 360.59 2355.58 34.82 2011-06-23 07:32:11.000 174 33353.80 360.53 2355.53 34.82 2011-06-23 07:32:12.000 174 33353.81 360.53 2355.58 34.81 2011-06-23 07:32:13.000 174 33353.83 360.46 2355.49 34.81 2011-06-23 07:32:14.000 174 33353.91 360.42 2355.58 34.81 2011-06-23 07:32:15.000 174 33353.79 360.43 2355.49 34.81 2011-06-23 07:32:16.000 174 33353.76 360.47 2355.51 34.81 2011-06-23 07:32:17.000 174 33353.75 360.45 2355.57 34.81 2011-06-23 07:32:18.000 174 33353.79 360.49 2355.58 34.81 2011-06-23 07:32:19.000 174 33353.67 360.43 2355.47 34.81 2011-06-23 07:32:20.000 174 33353.75 360.53 2355.52 34.81 2011-06-23 07:32:21.000 174 33353.71 360.52 2355.58 34.81 2011-06-23 07:32:22.000 174 33353.70 360.55 2355.51 34.81 2011-06-23 07:32:23.000 174 33353.82 360.52 2355.49 34.81 2011-06-23 07:32:24.000 174 33353.64 360.50 2355.48 34.81 2011-06-23 07:32:25.000 174 33353.53 360.26 2355.59 34.81 2011-06-23 07:32:26.000 174 33353.72 360.32 2355.55 34.81 2011-06-23 07:32:27.000 174 33353.56 360.31 2355.50 34.81 2011-06-23 07:32:28.000 174 33353.67 360.30 2355.55 34.81 2011-06-23 07:32:29.000 174 33353.75 360.35 2355.60 34.81 2011-06-23 07:32:30.000 174 33353.64 360.29 2355.55 34.81 2011-06-23 07:32:31.000 174 33353.80 360.26 2355.49 34.81 2011-06-23 07:32:32.000 174 33353.76 360.21 2355.52 34.81 2011-06-23 07:32:33.000 174 33353.70 360.22 2355.55 34.81 2011-06-23 07:32:34.000 174 33353.87 360.28 2355.52 34.81 2011-06-23 07:32:35.000 174 33353.82 360.23 2355.52 34.81 2011-06-23 07:32:36.000 174 33353.70 360.18 2355.53 34.81 2011-06-23 07:32:37.000 174 33353.70 360.20 2355.48 34.81 2011-06-23 07:32:38.000 174 33353.70 360.21 2355.52 34.81 2011-06-23 07:32:39.000 174 33353.69 360.19 2355.55 34.81 2011-06-23 07:32:40.000 174 33353.66 360.15 2355.55 34.81 2011-06-23 07:32:41.000 174 33353.53 360.12 2355.52 34.81 2011-06-23 07:32:42.000 174 33353.56 360.15 2355.49 34.81 2011-06-23 07:32:43.000 174 33353.55 360.17 2355.67 34.81 2011-06-23 07:32:44.000 174 33353.37 360.12 2355.51 34.81 2011-06-23 07:32:45.000 174 33353.42 360.13 2355.57 34.81 2011-06-23 07:32:46.000 174 33353.29 360.08 2355.63 34.81 2011-06-23 07:32:47.000 174 33353.23 360.09 2355.57 34.81 2011-06-23 07:32:48.000 174 33353.22 360.08 2355.58 34.81 2011-06-23 07:32:49.000 174 33353.24 360.06 2355.55 34.81 2011-06-23 07:32:50.000 174 33353.30 360.09 2355.62 34.81 2011-06-23 07:32:51.000 174 33353.12 360.07 2355.58 34.81 2011-06-23 07:32:52.000 174 33353.05 360.01 2355.73 34.81 2011-06-23 07:32:53.000 174 33353.12 359.99 2355.76 34.81 2011-06-23 07:32:54.000 174 33353.04 359.96 2355.77 34.81 2011-06-23 07:32:55.000 174 33352.93 359.95 2355.68 34.81 2011-06-23 07:32:56.000 174 33353.02 359.89 2355.76 34.81 2011-06-23 07:32:57.000 174 33352.96 359.87 2355.78 34.81 2011-06-23 07:32:58.000 174 33352.93 359.85 2355.76 34.81 2011-06-23 07:32:59.000 174 33352.84 359.91 2355.83 34.81 2011-06-23 07:33:00.000 174 33352.78 359.86 2355.75 34.81 2011-06-23 07:33:01.000 174 33352.65 359.86 2355.84 34.81 2011-06-23 07:33:02.000 174 33352.71 359.86 2355.83 34.81 2011-06-23 07:33:03.000 174 33352.54 359.79 2355.88 34.81 2011-06-23 07:33:04.000 174 33352.52 359.78 2355.86 34.81 2011-06-23 07:33:05.000 174 33352.51 359.73 2355.84 34.81 2011-06-23 07:33:06.000 174 33352.46 359.71 2355.84 34.81 2011-06-23 07:33:07.000 174 33352.32 359.74 2355.93 34.81 2011-06-23 07:33:08.000 174 33352.32 359.74 2356.00 34.81 2011-06-23 07:33:09.000 174 33352.22 359.73 2356.02 34.81 2011-06-23 07:33:10.000 174 33352.24 359.75 2355.96 34.81 2011-06-23 07:33:11.000 174 33352.20 359.75 2356.10 34.81 2011-06-23 07:33:12.000 174 33352.15 359.74 2356.08 34.81 2011-06-23 07:33:13.000 174 33352.21 359.76 2356.17 34.81 2011-06-23 07:33:14.000 174 33352.13 359.75 2356.08 34.81 2011-06-23 07:33:15.000 174 33351.99 359.73 2356.22 34.81 2011-06-23 07:33:16.000 174 33352.13 359.76 2356.21 34.81 2011-06-23 07:33:17.000 174 33352.14 359.76 2356.23 34.81 2011-06-23 07:33:18.000 174 33352.02 359.75 2356.28 34.81 2011-06-23 07:33:19.000 174 33352.02 359.76 2356.29 34.81 2011-06-23 07:33:20.000 174 33352.03 359.77 2356.38 34.81 2011-06-23 07:33:21.000 174 33351.94 359.76 2356.34 34.81 2011-06-23 07:33:22.000 174 33352.05 359.75 2356.39 34.81 2011-06-23 07:33:23.000 174 33351.98 359.71 2356.37 34.81 2011-06-23 07:33:24.000 174 33351.84 359.67 2356.36 34.81 2011-06-23 07:33:25.000 174 33351.97 359.72 2356.41 34.81 2011-06-23 07:33:26.000 174 33351.98 359.73 2356.41 34.81 2011-06-23 07:33:27.000 174 33352.00 359.75 2356.41 34.81 2011-06-23 07:33:28.000 174 33351.84 359.67 2356.60 34.81 2011-06-23 07:33:29.000 174 33351.89 359.67 2356.51 34.81 2011-06-23 07:33:30.000 174 33351.92 359.67 2356.52 34.81 2011-06-23 07:33:31.000 174 33351.92 359.69 2356.52 34.81 2011-06-23 07:33:32.000 174 33351.96 359.67 2356.67 34.81 2011-06-23 07:33:33.000 174 33351.96 359.68 2356.57 34.81 2011-06-23 07:33:34.000 174 33352.01 359.73 2356.62 34.81 2011-06-23 07:33:35.000 174 33351.87 359.74 2356.67 34.81 2011-06-23 07:33:36.000 174 33351.90 359.70 2356.66 34.81 2011-06-23 07:33:37.000 174 33351.96 359.66 2356.60 34.81 2011-06-23 07:33:38.000 174 33352.05 359.67 2356.70 34.81 2011-06-23 07:33:39.000 174 33351.99 359.70 2356.63 34.81 2011-06-23 07:33:40.000 174 33351.93 359.70 2356.63 34.81 2011-06-23 07:33:41.000 174 33352.00 359.69 2356.64 34.81 2011-06-23 07:33:42.000 174 33352.02 359.67 2356.63 34.81 2011-06-23 07:33:43.000 174 33352.05 359.68 2356.67 34.81 2011-06-23 07:33:44.000 174 33352.04 359.67 2356.67 34.81 2011-06-23 07:33:45.000 174 33352.06 359.66 2356.68 34.81 2011-06-23 07:33:46.000 174 33352.05 359.66 2356.75 34.81 2011-06-23 07:33:47.000 174 33351.95 359.63 2356.82 34.81 2011-06-23 07:33:48.000 174 33351.96 359.66 2356.78 34.81 2011-06-23 07:33:49.000 174 33352.06 359.63 2356.81 34.81 2011-06-23 07:33:50.000 174 33352.04 359.62 2356.74 34.81 2011-06-23 07:33:51.000 174 33352.14 359.61 2356.83 34.81 2011-06-23 07:33:52.000 174 33351.96 359.62 2356.74 34.81 2011-06-23 07:33:53.000 174 33352.08 359.64 2356.85 34.81 2011-06-23 07:33:54.000 174 33351.92 359.58 2356.83 34.81 2011-06-23 07:33:55.000 174 33351.95 359.59 2356.80 34.81 2011-06-23 07:33:56.000 174 33351.96 359.58 2356.80 34.81 2011-06-23 07:33:57.000 174 33351.97 359.59 2356.78 34.81 2011-06-23 07:33:58.000 174 33351.98 359.48 2356.77 34.81 2011-06-23 07:33:59.000 174 33351.92 359.61 2356.85 34.81 2011-06-23 07:34:00.000 174 33351.92 359.59 2356.85 34.81 2011-06-23 07:34:01.000 174 33351.89 359.64 2356.73 34.81 2011-06-23 07:34:02.000 174 33351.81 359.61 2356.83 34.81 2011-06-23 07:34:03.000 174 33351.78 359.56 2356.76 34.81 2011-06-23 07:34:04.000 174 33351.83 359.59 2356.81 34.81 2011-06-23 07:34:05.000 174 33351.73 359.46 2356.96 34.81 2011-06-23 07:34:06.000 174 33351.65 359.41 2356.91 34.81 2011-06-23 07:34:07.000 174 33351.71 359.51 2356.93 34.81 2011-06-23 07:34:08.000 174 33351.72 359.55 2356.89 34.81 2011-06-23 07:34:09.000 174 33351.67 359.49 2356.91 34.81 2011-06-23 07:34:10.000 174 33351.72 359.51 2356.97 34.81 2011-06-23 07:34:11.000 174 33351.77 359.54 2356.97 34.81 2011-06-23 07:34:12.000 174 33351.67 359.50 2356.94 34.81 2011-06-23 07:34:13.000 174 33351.67 359.43 2356.96 34.81 2011-06-23 07:34:14.000 174 33351.71 359.49 2357.05 34.81 2011-06-23 07:34:15.000 174 33351.65 359.51 2357.07 34.81 2011-06-23 07:34:16.000 174 33351.53 359.53 2356.99 34.81 2011-06-23 07:34:17.000 174 33351.47 359.54 2357.05 34.81 2011-06-23 07:34:18.000 174 33351.41 359.54 2357.04 34.81 2011-06-23 07:34:19.000 174 33351.40 359.58 2357.03 34.81 2011-06-23 07:34:20.000 174 33351.41 359.58 2357.20 34.81 2011-06-23 07:34:21.000 174 33351.33 359.58 2357.09 34.81 2011-06-23 07:34:22.000 174 33351.36 359.60 2357.11 34.81 2011-06-23 07:34:23.000 174 33351.21 359.64 2357.17 34.81 2011-06-23 07:34:24.000 174 33351.19 359.69 2357.22 34.81 2011-06-23 07:34:25.000 174 33351.22 359.73 2357.35 34.81 2011-06-23 07:34:26.000 174 33351.20 359.68 2357.24 34.81 2011-06-23 07:34:27.000 174 33351.15 359.74 2357.38 34.81 2011-06-23 07:34:28.000 174 33351.25 359.75 2357.31 34.81 2011-06-23 07:34:29.000 174 33351.15 359.73 2357.24 34.81 2011-06-23 07:34:30.000 174 33351.12 359.71 2357.26 34.81 2011-06-23 07:34:31.000 174 33351.29 359.82 2357.42 34.81 2011-06-23 07:34:32.000 174 33351.29 359.81 2357.45 34.81 2011-06-23 07:34:33.000 174 33351.28 359.78 2357.43 34.81 2011-06-23 07:34:34.000 174 33351.24 359.80 2357.45 34.81 2011-06-23 07:34:35.000 174 33351.47 359.82 2357.47 34.81 2011-06-23 07:34:36.000 174 33351.32 359.79 2357.48 34.81 2011-06-23 07:34:37.000 174 33351.39 359.83 2357.45 34.81 2011-06-23 07:34:38.000 174 33351.45 359.83 2357.57 34.81 2011-06-23 07:34:39.000 174 33351.33 359.83 2357.58 34.81 2011-06-23 07:34:40.000 174 33351.36 359.88 2357.48 34.81 2011-06-23 07:34:41.000 174 33351.38 359.87 2357.46 34.81 2011-06-23 07:34:42.000 174 33351.53 359.92 2357.53 34.81 2011-06-23 07:34:43.000 174 33351.50 359.94 2357.51 34.81 2011-06-23 07:34:44.000 174 33351.47 359.93 2357.58 34.81 2011-06-23 07:34:45.000 174 33351.53 359.94 2357.55 34.81 2011-06-23 07:34:46.000 174 33351.52 359.98 2357.56 34.81 2011-06-23 07:34:47.000 174 33351.50 359.99 2357.53 34.81 2011-06-23 07:34:48.000 174 33351.71 360.00 2357.56 34.81 2011-06-23 07:34:49.000 174 33351.61 359.96 2357.56 34.81 2011-06-23 07:34:50.000 174 33351.73 360.04 2357.58 34.81 2011-06-23 07:34:51.000 174 33351.81 359.99 2357.54 34.81 2011-06-23 07:34:52.000 174 33351.74 360.02 2357.51 34.81 2011-06-23 07:34:53.000 174 33351.90 360.00 2357.59 34.81 2011-06-23 07:34:54.000 174 33351.89 360.04 2357.57 34.81 2011-06-23 07:34:55.000 174 33351.93 360.03 2357.55 34.81 2011-06-23 07:34:56.000 174 33352.02 360.03 2357.53 34.81 2011-06-23 07:34:57.000 174 33352.08 360.07 2357.60 34.81 2011-06-23 07:34:58.000 174 33352.13 360.03 2357.56 34.81 2011-06-23 07:34:59.000 174 33352.12 360.01 2357.57 34.81 2011-06-23 07:35:00.000 174 33352.28 359.97 2357.52 34.81 2011-06-23 07:35:01.000 174 33352.30 360.02 2357.55 34.81 2011-06-23 07:35:02.000 174 33352.20 359.98 2357.53 34.81 2011-06-23 07:35:03.000 174 33352.35 359.89 2357.47 34.81 2011-06-23 07:35:04.000 174 33352.45 359.93 2357.47 34.81 2011-06-23 07:35:05.000 174 33352.57 359.99 2357.46 34.81 2011-06-23 07:35:06.000 174 33352.63 360.02 2357.49 34.81 2011-06-23 07:35:07.000 174 33352.70 360.00 2357.50 34.81 2011-06-23 07:35:08.000 174 33352.80 360.03 2357.42 34.81 2011-06-23 07:35:09.000 174 33352.82 360.02 2357.35 34.81 2011-06-23 07:35:10.000 174 33352.92 359.95 2357.37 34.81 2011-06-23 07:35:11.000 174 33352.93 359.98 2357.29 34.81 2011-06-23 07:35:12.000 174 33353.00 359.97 2357.25 34.81 2011-06-23 07:35:13.000 174 33353.12 359.95 2357.24 34.81 2011-06-23 07:35:14.000 174 33353.25 360.02 2357.22 34.81 2011-06-23 07:35:15.000 174 33353.37 359.98 2357.23 34.81 2011-06-23 07:35:16.000 174 33353.39 360.06 2357.16 34.81 2011-06-23 07:35:17.000 174 33353.53 360.07 2357.19 34.81 2011-06-23 07:35:18.000 174 33353.69 360.08 2357.16 34.81 2011-06-23 07:35:19.000 174 33353.68 360.11 2357.12 34.81 2011-06-23 07:35:20.000 174 33353.71 360.06 2357.10 34.81 2011-06-23 07:35:21.000 174 33353.79 360.12 2357.10 34.81 2011-06-23 07:35:22.000 174 33353.94 360.14 2357.03 34.81 2011-06-23 07:35:23.000 174 33353.99 360.15 2356.96 34.81 2011-06-23 07:35:24.000 174 33354.13 360.19 2357.06 34.81 2011-06-23 07:35:25.000 174 33354.21 360.15 2357.05 34.81 2011-06-23 07:35:26.000 174 33354.19 360.17 2356.97 34.81 2011-06-23 07:35:27.000 174 33354.30 360.14 2356.91 34.81 2011-06-23 07:35:28.000 174 33354.38 360.14 2356.82 34.81 2011-06-23 07:35:29.000 174 33354.35 360.10 2356.85 34.81 2011-06-23 07:35:30.000 174 33354.47 360.13 2356.80 34.81 2011-06-23 07:35:31.000 174 33354.54 360.08 2356.76 34.81 2011-06-23 07:35:32.000 174 33354.60 360.08 2356.66 34.81 2011-06-23 07:35:33.000 174 33354.60 360.10 2356.74 34.81 2011-06-23 07:35:34.000 174 33354.59 360.11 2356.68 34.81 2011-06-23 07:35:35.000 174 33354.63 360.05 2356.65 34.81 2011-06-23 07:35:36.000 174 33354.51 359.96 2356.67 34.81 2011-06-23 07:35:37.000 174 33354.64 359.98 2356.55 34.81 2011-06-23 07:35:38.000 174 33354.57 360.06 2356.53 34.81 2011-06-23 07:35:39.000 174 33354.58 360.01 2356.54 34.81 2011-06-23 07:35:40.000 174 33354.60 360.02 2356.56 34.81 2011-06-23 07:35:41.000 174 33354.71 360.04 2356.55 34.81 2011-06-23 07:35:42.000 174 33354.53 360.05 2356.58 34.81 2011-06-23 07:35:43.000 174 33354.61 359.99 2356.43 34.81 2011-06-23 07:35:44.000 174 33354.59 360.02 2356.44 34.81 2011-06-23 07:35:45.000 174 33354.59 360.04 2356.37 34.81 2011-06-23 07:35:46.000 174 33354.46 360.06 2356.47 34.81 2011-06-23 07:35:47.000 174 33354.54 360.03 2356.47 34.81 2011-06-23 07:35:48.000 174 33354.41 360.03 2356.40 34.81 2011-06-23 07:35:49.000 174 33354.34 359.99 2356.39 34.81 2011-06-23 07:35:50.000 174 33354.44 360.06 2356.45 34.81 2011-06-23 07:35:51.000 174 33354.46 360.01 2356.39 34.81 2011-06-23 07:35:52.000 174 33354.47 359.95 2356.38 34.81 2011-06-23 07:35:53.000 174 33354.35 359.98 2356.45 34.81 2011-06-23 07:35:54.000 174 33354.41 359.99 2356.39 34.81 2011-06-23 07:35:55.000 174 33354.35 360.01 2356.42 34.81 2011-06-23 07:35:56.000 174 33354.31 360.04 2356.46 34.81 2011-06-23 07:35:57.000 174 33354.43 360.05 2356.42 34.81 2011-06-23 07:35:58.000 174 33354.47 360.03 2356.45 34.81 2011-06-23 07:35:59.000 174 33354.35 360.07 2356.51 34.81 2011-06-23 07:36:00.000 174 33354.32 360.06 2356.42 34.81 2011-06-23 07:36:01.000 174 33354.38 360.04 2356.41 34.81 2011-06-23 07:36:02.000 174 33354.30 360.02 2356.41 34.81 2011-06-23 07:36:03.000 174 33354.30 360.03 2356.51 34.81 2011-06-23 07:36:04.000 174 33354.34 359.97 2356.41 34.81 2011-06-23 07:36:05.000 174 33354.39 360.00 2356.47 34.81 2011-06-23 07:36:06.000 174 33354.31 360.05 2356.44 34.81 2011-06-23 07:36:07.000 174 33354.36 360.05 2356.45 34.81 2011-06-23 07:36:08.000 174 33354.33 360.03 2356.53 34.81 2011-06-23 07:36:09.000 174 33354.33 360.04 2356.49 34.81 2011-06-23 07:36:10.000 174 33354.39 360.03 2356.45 34.81 2011-06-23 07:36:11.000 174 33354.32 360.10 2356.45 34.81 2011-06-23 07:36:12.000 174 33354.49 360.11 2356.55 34.81 2011-06-23 07:36:13.000 174 33354.47 360.10 2356.52 34.81 2011-06-23 07:36:14.000 174 33354.43 360.10 2356.51 34.81 2011-06-23 07:36:15.000 174 33354.54 360.13 2356.51 34.81 2011-06-23 07:36:16.000 174 33354.63 360.15 2356.51 34.81 2011-06-23 07:36:17.000 174 33354.53 360.12 2356.51 34.81 2011-06-23 07:36:18.000 174 33354.66 360.14 2356.52 34.81 2011-06-23 07:36:19.000 174 33354.60 360.10 2356.51 34.81 2011-06-23 07:36:20.000 174 33354.73 360.09 2356.55 34.81 2011-06-23 07:36:21.000 174 33354.75 360.08 2356.49 34.81 2011-06-23 07:36:22.000 174 33354.84 360.09 2356.45 34.81 2011-06-23 07:36:23.000 174 33354.79 360.10 2356.51 34.81 2011-06-23 07:36:24.000 174 33354.86 360.10 2356.51 34.81 2011-06-23 07:36:25.000 174 33354.93 360.07 2356.42 34.81 2011-06-23 07:36:26.000 174 33354.90 360.02 2356.45 34.81 2011-06-23 07:36:27.000 174 33354.96 360.00 2356.40 34.81 2011-06-23 07:36:28.000 174 33355.01 360.02 2356.36 34.81 2011-06-23 07:36:29.000 174 33355.00 359.99 2356.42 34.81 2011-06-23 07:36:30.000 174 33355.08 359.94 2356.42 34.81 2011-06-23 07:36:31.000 174 33355.03 359.91 2356.36 34.81 2011-06-23 07:36:32.000 174 33355.09 359.89 2356.45 34.81 2011-06-23 07:36:33.000 174 33355.21 359.92 2356.32 34.81 2011-06-23 07:36:34.000 174 33355.22 359.85 2356.41 34.81 2011-06-23 07:36:35.000 174 33355.17 359.84 2356.41 34.81 2011-06-23 07:36:36.000 174 33355.37 359.92 2356.29 34.81 2011-06-23 07:36:37.000 174 33355.22 359.90 2356.41 34.81 2011-06-23 07:36:38.000 174 33355.40 359.92 2356.35 34.81 2011-06-23 07:36:39.000 174 33355.32 359.89 2356.23 34.81 2011-06-23 07:36:40.000 174 33355.33 359.90 2356.19 34.81 2011-06-23 07:36:41.000 174 33355.30 359.92 2356.24 34.81 2011-06-23 07:36:42.000 174 33355.36 359.88 2356.24 34.81 2011-06-23 07:36:43.000 174 33355.42 359.86 2356.26 34.81 2011-06-23 07:36:44.000 174 33355.45 359.90 2356.14 34.81 2011-06-23 07:36:45.000 174 33355.59 359.93 2356.18 34.81 2011-06-23 07:36:46.000 174 33355.53 359.89 2356.17 34.81 2011-06-23 07:36:47.000 174 33355.53 359.83 2356.12 34.81 2011-06-23 07:36:48.000 174 33355.53 359.87 2356.17 34.81 2011-06-23 07:36:49.000 174 33355.56 359.86 2356.16 34.81 2011-06-23 07:36:50.000 174 33355.59 359.83 2356.18 34.81 2011-06-23 07:36:51.000 174 33355.64 359.80 2356.17 34.81 2011-06-23 07:36:52.000 174 33355.64 359.67 2356.11 34.81 2011-06-23 07:36:53.000 174 33355.66 359.64 2356.09 34.81 2011-06-23 07:36:54.000 174 33355.73 359.73 2356.12 34.81 2011-06-23 07:36:55.000 174 33355.71 359.72 2356.09 34.81 2011-06-23 07:36:56.000 174 33355.77 359.68 2355.97 34.81 2011-06-23 07:36:57.000 174 33355.77 359.67 2356.04 34.81 2011-06-23 07:36:58.000 174 33355.75 359.65 2356.05 34.81 2011-06-23 07:36:59.000 174 33355.69 359.63 2356.06 34.81 2011-06-23 07:37:00.000 174 33355.72 359.65 2356.03 34.81 2011-06-23 07:37:01.000 174 33355.69 359.67 2356.02 34.81 2011-06-23 07:37:02.000 174 33355.66 359.69 2355.96 34.81 2011-06-23 07:37:03.000 174 33355.72 359.72 2356.02 34.81 2011-06-23 07:37:04.000 174 33355.72 359.70 2355.97 34.81 2011-06-23 07:37:05.000 174 33355.71 359.76 2355.92 34.81 2011-06-23 07:37:06.000 174 33355.61 359.75 2356.00 34.81 2011-06-23 07:37:07.000 174 33355.65 359.76 2355.97 34.81 2011-06-23 07:37:08.000 174 33355.65 359.83 2355.93 34.81 2011-06-23 07:37:09.000 174 33355.69 359.89 2356.07 34.81 2011-06-23 07:37:10.000 174 33355.75 359.89 2355.98 34.81 2011-06-23 07:37:11.000 174 33355.68 359.80 2356.05 34.81 2011-06-23 07:37:12.000 174 33355.65 359.86 2356.00 34.81 2011-06-23 07:37:13.000 174 33355.70 359.85 2356.04 34.81 2011-06-23 07:37:14.000 174 33355.71 359.86 2356.02 34.81 2011-06-23 07:37:15.000 174 33355.83 359.87 2356.02 34.81 2011-06-23 07:37:16.000 174 33355.79 359.82 2356.06 34.81 2011-06-23 07:37:17.000 174 33355.72 359.74 2355.95 34.81 2011-06-23 07:37:18.000 174 33355.84 359.70 2356.03 34.81 2011-06-23 07:37:19.000 174 33355.74 359.69 2356.14 34.81 2011-06-23 07:37:20.000 174 33355.85 359.68 2356.08 34.81 2011-06-23 07:37:21.000 174 33355.72 359.64 2356.04 34.81 2011-06-23 07:37:22.000 174 33355.78 359.58 2356.08 34.81 2011-06-23 07:37:23.000 174 33355.76 359.59 2356.01 34.81 2011-06-23 07:37:24.000 174 33355.69 359.56 2355.91 34.81 2011-06-23 07:37:25.000 174 33355.61 359.58 2355.94 34.81 2011-06-23 07:37:26.000 174 33355.62 359.56 2356.04 34.81 2011-06-23 07:37:27.000 174 33355.53 359.63 2356.12 34.81 2011-06-23 07:37:28.000 174 33355.37 359.59 2355.98 34.81 2011-06-23 07:37:29.000 174 33355.29 359.62 2355.98 34.81 2011-06-23 07:37:30.000 174 33355.33 359.64 2356.07 34.81 2011-06-23 07:37:31.000 174 33355.22 359.63 2356.00 34.81 2011-06-23 07:37:32.000 174 33355.31 359.66 2355.99 34.81 2011-06-23 07:37:33.000 174 33355.19 359.72 2356.10 34.81 2011-06-23 07:37:34.000 174 33355.29 359.70 2356.11 34.81 2011-06-23 07:37:35.000 174 33355.15 359.75 2356.18 34.81 2011-06-23 07:37:36.000 174 33355.19 359.71 2356.20 34.81 2011-06-23 07:37:37.000 174 33355.15 359.73 2356.17 34.81 2011-06-23 07:37:38.000 174 33355.18 359.75 2356.20 34.81 2011-06-23 07:37:39.000 174 33355.10 359.70 2356.17 34.81 2011-06-23 07:37:40.000 174 33355.20 359.64 2356.29 34.81 2011-06-23 07:37:41.000 174 33355.22 359.69 2356.17 34.81 2011-06-23 07:37:42.000 174 33355.16 359.62 2356.34 34.81 2011-06-23 07:37:43.000 174 33355.22 359.56 2356.26 34.81 2011-06-23 07:37:44.000 174 33355.12 359.58 2356.33 34.81 2011-06-23 07:37:45.000 174 33355.19 359.55 2356.21 34.81 2011-06-23 07:37:46.000 174 33355.22 359.50 2356.27 34.81 2011-06-23 07:37:47.000 174 33355.19 359.40 2356.25 34.81 2011-06-23 07:37:48.000 174 33355.15 359.37 2356.21 34.81 2011-06-23 07:37:49.000 174 33355.10 359.40 2356.24 34.81 2011-06-23 07:37:50.000 174 33355.15 359.43 2356.30 34.81 2011-06-23 07:37:51.000 174 33355.06 359.53 2356.26 34.81 2011-06-23 07:37:52.000 174 33355.05 359.44 2356.30 34.81 2011-06-23 07:37:53.000 174 33355.03 359.45 2356.39 34.81 2011-06-23 07:37:54.000 174 33355.06 359.48 2356.29 34.81 2011-06-23 07:37:55.000 174 33354.91 359.50 2356.30 34.81 2011-06-23 07:37:56.000 174 33354.99 359.61 2356.28 34.81 2011-06-23 07:37:57.000 174 33354.91 359.60 2356.29 34.81 2011-06-23 07:37:58.000 174 33354.91 359.57 2356.28 34.81 2011-06-23 07:37:59.000 174 33354.81 359.62 2356.29 34.81 2011-06-23 07:38:00.000 174 33354.90 359.68 2356.33 34.81 2011-06-23 07:38:01.000 174 33354.84 359.70 2356.39 34.81 2011-06-23 07:38:02.000 174 33354.85 359.68 2356.44 34.81 2011-06-23 07:38:03.000 174 33354.87 359.70 2356.42 34.81 2011-06-23 07:38:04.000 174 33354.82 359.66 2356.43 34.81 2011-06-23 07:38:05.000 174 33354.81 359.63 2356.47 34.81 2011-06-23 07:38:06.000 174 33354.97 359.62 2356.51 34.81 2011-06-23 07:38:07.000 174 33354.83 359.63 2356.51 34.81 2011-06-23 07:38:08.000 174 33354.91 359.64 2356.48 34.81 2011-06-23 07:38:09.000 174 33355.03 359.62 2356.45 34.81 2011-06-23 07:38:10.000 174 33355.03 359.55 2356.47 34.81 2011-06-23 07:38:11.000 174 33355.01 359.57 2356.48 34.81 2011-06-23 07:38:12.000 174 33355.07 359.58 2356.45 34.81 2011-06-23 07:38:13.000 174 33355.01 359.52 2356.40 34.81 2011-06-23 07:38:14.000 174 33355.09 359.49 2356.47 34.81 2011-06-23 07:38:15.000 174 33355.01 359.47 2356.47 34.81 2011-06-23 07:38:16.000 174 33355.04 359.47 2356.38 34.81 2011-06-23 07:38:17.000 174 33355.01 359.46 2356.40 34.81 2011-06-23 07:38:18.000 174 33354.91 359.47 2356.39 34.81 2011-06-23 07:38:19.000 174 33354.91 359.44 2356.37 34.81 2011-06-23 07:38:20.000 174 33354.93 359.44 2356.46 34.81 2011-06-23 07:38:21.000 174 33354.86 359.44 2356.38 34.81 2011-06-23 07:38:22.000 174 33354.79 359.44 2356.43 34.81 2011-06-23 07:38:23.000 174 33354.89 359.50 2356.39 34.81 2011-06-23 07:38:24.000 174 33354.88 359.55 2356.44 34.81 2011-06-23 07:38:25.000 174 33354.78 359.54 2356.41 34.81 2011-06-23 07:38:26.000 174 33354.85 359.58 2356.49 34.81 2011-06-23 07:38:27.000 174 33354.88 359.62 2356.48 34.81 2011-06-23 07:38:28.000 174 33354.69 359.57 2356.57 34.81 2011-06-23 07:38:29.000 174 33354.84 359.56 2356.55 34.81 2011-06-23 07:38:30.000 174 33354.82 359.55 2356.54 34.81 2011-06-23 07:38:31.000 174 33354.94 359.58 2356.51 34.81 2011-06-23 07:38:32.000 174 33354.96 359.58 2356.51 34.81 2011-06-23 07:38:33.000 174 33354.98 359.52 2356.51 34.81 2011-06-23 07:38:34.000 174 33355.03 359.50 2356.54 34.81 2011-06-23 07:38:35.000 174 33355.07 359.59 2356.54 34.81 2011-06-23 07:38:36.000 174 33354.90 359.50 2356.50 34.81 2011-06-23 07:38:37.000 174 33355.07 359.50 2356.57 34.81 2011-06-23 07:38:38.000 174 33355.03 359.55 2356.51 34.81 2011-06-23 07:38:39.000 174 33355.07 359.57 2356.51 34.81 2011-06-23 07:38:40.000 174 33355.16 359.55 2356.53 34.81 2011-06-23 07:38:41.000 174 33355.18 359.52 2356.43 34.81 2011-06-23 07:38:42.000 174 33355.07 359.56 2356.47 34.81 2011-06-23 07:38:43.000 174 33355.14 359.52 2356.45 34.81 2011-06-23 07:38:44.000 174 33355.10 359.51 2356.58 34.81 2011-06-23 07:38:45.000 174 33355.22 359.52 2356.55 34.81 2011-06-23 07:38:46.000 174 33355.05 359.49 2356.47 34.81 2011-06-23 07:38:47.000 174 33355.15 359.53 2356.48 34.81 2011-06-23 07:38:48.000 174 33355.08 359.54 2356.42 34.81 2011-06-23 07:38:49.000 174 33355.06 359.58 2356.45 34.81 2011-06-23 07:38:50.000 174 33355.11 359.60 2356.49 34.81 2011-06-23 07:38:51.000 174 33355.19 359.59 2356.52 34.81 2011-06-23 07:38:52.000 174 33355.27 359.62 2356.48 34.81 2011-06-23 07:38:53.000 174 33355.22 359.57 2356.52 34.81 2011-06-23 07:38:54.000 174 33355.16 359.61 2356.48 34.81 2011-06-23 07:38:55.000 174 33355.10 359.60 2356.50 34.81 2011-06-23 07:38:56.000 174 33355.19 359.56 2356.45 34.81 2011-06-23 07:38:57.000 174 33355.16 359.55 2356.42 34.81 2011-06-23 07:38:58.000 174 33355.23 359.52 2356.45 34.81 2011-06-23 07:38:59.000 174 33355.15 359.50 2356.47 34.81 2011-06-23 07:39:00.000 174 33355.26 359.54 2356.47 34.81 2011-06-23 07:39:01.000 174 33355.23 359.52 2356.49 34.81 2011-06-23 07:39:02.000 174 33355.19 359.48 2356.43 34.81 2011-06-23 07:39:03.000 174 33355.26 359.50 2356.55 34.81 2011-06-23 07:39:04.000 174 33355.16 359.46 2356.41 34.81 2011-06-23 07:39:05.000 174 33355.13 359.47 2356.51 34.81 2011-06-23 07:39:06.000 174 33355.09 359.42 2356.51 34.81 2011-06-23 07:39:07.000 174 33355.03 359.43 2356.51 34.81 2011-06-23 07:39:08.000 174 33354.96 359.40 2356.46 34.81 2011-06-23 07:39:09.000 174 33354.95 359.48 2356.45 34.81 2011-06-23 07:39:10.000 174 33354.86 359.47 2356.52 34.81 2011-06-23 07:39:11.000 174 33354.82 359.48 2356.45 34.81 2011-06-23 07:39:12.000 174 33354.85 359.52 2356.46 34.81 2011-06-23 07:39:13.000 174 33354.81 359.54 2356.47 34.81 2011-06-23 07:39:14.000 174 33354.79 359.52 2356.62 34.81 2011-06-23 07:39:15.000 174 33354.67 359.56 2356.53 34.81 2011-06-23 07:39:16.000 174 33354.84 359.63 2356.60 34.81 2011-06-23 07:39:17.000 174 33354.66 359.56 2356.68 34.81 2011-06-23 07:39:18.000 174 33354.75 359.58 2356.58 34.81 2011-06-23 07:39:19.000 174 33354.63 359.59 2356.58 34.81 2011-06-23 07:39:20.000 174 33354.59 359.60 2356.74 34.81 2011-06-23 07:39:21.000 174 33354.68 359.58 2356.61 34.81 2011-06-23 07:39:22.000 174 33354.54 359.45 2356.63 34.81 2011-06-23 07:39:23.000 174 33354.38 359.27 2356.67 34.81 2011-06-23 07:39:24.000 174 33354.53 359.46 2356.75 34.81 2011-06-23 07:39:25.000 174 33354.49 359.48 2356.69 34.81 2011-06-23 07:39:26.000 174 33354.51 359.54 2356.73 34.81 2011-06-23 07:39:27.000 174 33354.48 359.53 2356.76 34.81 2011-06-23 07:39:28.000 174 33354.48 359.55 2356.77 34.81 2011-06-23 07:39:29.000 174 33354.41 359.57 2356.78 34.81 2011-06-23 07:39:30.000 174 33354.46 359.55 2356.78 34.81 2011-06-23 07:39:31.000 174 33354.42 359.55 2356.79 34.81 2011-06-23 07:39:32.000 174 33354.44 359.60 2356.70 34.81 2011-06-23 07:39:33.000 174 33354.43 359.59 2356.82 34.81 2011-06-23 07:39:34.000 174 33354.39 359.64 2356.74 34.81 2011-06-23 07:39:35.000 174 33354.47 359.65 2356.81 34.81 2011-06-23 07:39:36.000 174 33354.38 359.73 2356.73 34.81 2011-06-23 07:39:37.000 174 33354.46 359.71 2356.72 34.81 2011-06-23 07:39:38.000 174 33354.35 359.66 2356.77 34.81 2011-06-23 07:39:39.000 174 33354.39 359.72 2356.90 34.81 2011-06-23 07:39:40.000 174 33354.38 359.68 2356.83 34.81 2011-06-23 07:39:41.000 174 33354.33 359.70 2356.70 34.81 2011-06-23 07:39:42.000 174 33354.33 359.70 2356.82 34.81 2011-06-23 07:39:43.000 174 33354.36 359.62 2356.81 34.81 2011-06-23 07:39:44.000 174 33354.37 359.58 2356.82 34.81 2011-06-23 07:39:45.000 174 33354.33 359.60 2356.81 34.81 2011-06-23 07:39:46.000 174 33354.42 359.59 2356.88 34.81 2011-06-23 07:39:47.000 174 33354.45 359.52 2356.85 34.81 2011-06-23 07:39:48.000 174 33354.37 359.56 2356.90 34.81 2011-06-23 07:39:49.000 174 33354.38 359.57 2356.87 34.81 2011-06-23 07:39:50.000 174 33354.44 359.51 2356.85 34.81 2011-06-23 07:39:51.000 174 33354.36 359.53 2356.85 34.81 2011-06-23 07:39:52.000 174 33354.34 359.52 2356.83 34.81 2011-06-23 07:39:53.000 174 33354.35 359.55 2356.84 34.81 2011-06-23 07:39:54.000 174 33354.22 359.56 2356.91 34.81 2011-06-23 07:39:55.000 174 33354.28 359.60 2356.90 34.81 2011-06-23 07:39:56.000 174 33354.29 359.60 2356.95 34.81 2011-06-23 07:39:57.000 174 33354.23 359.58 2356.91 34.81 2011-06-23 07:39:58.000 174 33354.15 359.61 2357.01 34.81 2011-06-23 07:39:59.000 174 33354.16 359.63 2356.91 34.81 2011-06-23 07:40:00.000 174 33354.12 359.66 2356.91 34.81 2011-06-23 07:40:01.000 174 33353.98 359.60 2356.88 34.81 2011-06-23 07:40:02.000 174 33354.03 359.63 2356.88 34.81 2011-06-23 07:40:03.000 174 33353.94 359.68 2356.98 34.81 2011-06-23 07:40:04.000 174 33353.95 359.67 2357.05 34.81 2011-06-23 07:40:05.000 174 33353.93 359.66 2357.01 34.81 2011-06-23 07:40:06.000 174 33353.91 359.71 2357.01 34.81 2011-06-23 07:40:07.000 174 33353.89 359.69 2356.94 34.81 2011-06-23 07:40:08.000 174 33353.98 359.69 2357.01 34.81 2011-06-23 07:40:09.000 174 33354.00 359.71 2357.00 34.81 2011-06-23 07:40:10.000 174 33353.90 359.73 2357.07 34.81 2011-06-23 07:40:11.000 174 33354.05 359.72 2357.05 34.81 2011-06-23 07:40:12.000 174 33353.98 359.69 2357.12 34.81 2011-06-23 07:40:13.000 174 33354.03 359.72 2357.10 34.81 2011-06-23 07:40:14.000 174 33354.10 359.67 2357.12 34.81 2011-06-23 07:40:15.000 174 33354.07 359.63 2357.11 34.81 2011-06-23 07:40:16.000 174 33354.14 359.63 2357.07 34.81 2011-06-23 07:40:17.000 174 33354.01 359.54 2357.15 34.81 2011-06-23 07:40:18.000 174 33354.16 359.50 2357.17 34.81 2011-06-23 07:40:19.000 174 33354.00 359.49 2357.14 34.81 2011-06-23 07:40:20.000 174 33354.01 359.52 2357.11 34.81 2011-06-23 07:40:21.000 174 33354.00 359.48 2357.07 34.81 2011-06-23 07:40:22.000 174 33353.99 359.51 2357.07 34.81 2011-06-23 07:40:23.000 174 33353.97 359.51 2357.11 34.81 2011-06-23 07:40:24.000 174 33353.92 359.52 2357.10 34.81 2011-06-23 07:40:25.000 174 33353.85 359.52 2357.11 34.81 2011-06-23 07:40:26.000 174 33353.86 359.52 2357.07 34.81 2011-06-23 07:40:27.000 174 33353.86 359.59 2357.10 34.81 2011-06-23 07:40:28.000 174 33353.74 359.50 2357.06 34.81 2011-06-23 07:40:29.000 174 33353.81 359.58 2357.19 34.81 2011-06-23 07:40:30.000 174 33353.83 359.66 2357.13 34.81 2011-06-23 07:40:31.000 174 33353.77 359.65 2357.09 34.81 2011-06-23 07:40:32.000 174 33353.81 359.65 2357.11 34.81 2011-06-23 07:40:33.000 174 33353.70 359.60 2357.13 34.81 2011-06-23 07:40:34.000 174 33353.70 359.66 2357.10 34.81 2011-06-23 07:40:35.000 174 33353.73 359.63 2357.23 34.81 2011-06-23 07:40:36.000 174 33353.69 359.60 2357.20 34.81 2011-06-23 07:40:37.000 174 33353.71 359.60 2357.22 34.81 2011-06-23 07:40:38.000 174 33353.73 359.58 2357.26 34.81 2011-06-23 07:40:39.000 174 33353.65 359.63 2357.19 34.81 2011-06-23 07:40:40.000 174 33353.61 359.55 2357.17 34.81 2011-06-23 07:40:41.000 174 33353.70 359.57 2357.22 34.81 2011-06-23 07:40:42.000 174 33353.70 359.61 2357.25 34.81 2011-06-23 07:40:43.000 174 33353.67 359.59 2357.22 34.81 2011-06-23 07:40:44.000 174 33353.69 359.55 2357.27 34.81 2011-06-23 07:40:45.000 174 33353.69 359.54 2357.28 34.81 2011-06-23 07:40:46.000 174 33353.69 359.53 2357.29 34.81 2011-06-23 07:40:47.000 174 33353.64 359.54 2357.28 34.81 2011-06-23 07:40:48.000 174 33353.80 359.53 2357.24 34.81 2011-06-23 07:40:49.000 174 33353.71 359.54 2357.25 34.81 2011-06-23 07:40:50.000 174 33353.67 359.32 2357.25 34.81 2011-06-23 07:40:51.000 174 33353.65 359.45 2357.27 34.81 2011-06-23 07:40:52.000 174 33353.61 359.46 2357.32 34.81 2011-06-23 07:40:53.000 174 33353.64 359.47 2357.26 34.81 2011-06-23 07:40:54.000 174 33353.67 359.49 2357.25 34.81 2011-06-23 07:40:55.000 174 33353.69 359.50 2357.29 34.81 2011-06-23 07:40:56.000 174 33353.64 359.50 2357.29 34.81 2011-06-23 07:40:57.000 174 33353.62 359.50 2357.23 34.81 2011-06-23 07:40:58.000 174 33353.71 359.52 2357.25 34.81 2011-06-23 07:40:59.000 174 33353.65 359.54 2357.22 34.81 2011-06-23 07:41:00.000 174 33353.65 359.50 2357.30 34.81 2011-06-23 07:41:01.000 174 33353.66 359.53 2357.34 34.81 2011-06-23 07:41:02.000 174 33353.71 359.56 2357.19 34.81 2011-06-23 07:41:03.000 174 33353.71 359.57 2357.28 34.81 2011-06-23 07:41:04.000 174 33353.70 359.54 2357.33 34.81 2011-06-23 07:41:05.000 174 33353.66 359.55 2357.32 34.81 2011-06-23 07:41:06.000 174 33353.73 359.58 2357.36 34.81 2011-06-23 07:41:07.000 174 33353.67 359.59 2357.36 34.81 2011-06-23 07:41:08.000 174 33353.72 359.65 2357.30 34.81 2011-06-23 07:41:09.000 174 33353.73 359.61 2357.37 34.81 2011-06-23 07:41:10.000 174 33353.60 359.60 2357.36 34.81 2011-06-23 07:41:11.000 174 33353.58 359.63 2357.33 34.81 2011-06-23 07:41:12.000 174 33353.63 359.62 2357.35 34.81 2011-06-23 07:41:13.000 174 33353.64 359.57 2357.29 34.81 2011-06-23 07:41:14.000 174 33353.60 359.68 2357.35 34.81 2011-06-23 07:41:15.000 174 33353.65 359.61 2357.37 34.81 2011-06-23 07:41:16.000 174 33353.66 359.62 2357.34 34.81 2011-06-23 07:41:17.000 174 33353.66 359.64 2357.32 34.81 2011-06-23 07:41:18.000 174 33353.71 359.67 2357.32 34.81 2011-06-23 07:41:19.000 174 33353.63 359.68 2357.30 34.81 2011-06-23 07:41:20.000 174 33353.73 359.64 2357.25 34.81 2011-06-23 07:41:21.000 174 33353.67 359.63 2357.34 34.81 2011-06-23 07:41:22.000 174 33353.67 359.58 2357.35 34.81 2011-06-23 07:41:23.000 174 33353.73 359.58 2357.24 34.81 2011-06-23 07:41:24.000 174 33353.78 359.61 2357.32 34.81 2011-06-23 07:41:25.000 174 33353.67 359.56 2357.29 34.81 2011-06-23 07:41:26.000 174 33353.78 359.61 2357.26 34.81 2011-06-23 07:41:27.000 174 33353.76 359.58 2357.29 34.81 2011-06-23 07:41:28.000 174 33353.75 359.56 2357.19 34.81 2011-06-23 07:41:29.000 174 33353.81 359.53 2357.27 34.81 2011-06-23 07:41:30.000 174 33353.71 359.59 2357.29 34.81 2011-06-23 07:41:31.000 174 33353.60 359.59 2357.23 34.81 2011-06-23 07:41:32.000 174 33353.61 359.53 2357.30 34.81 2011-06-23 07:41:33.000 174 33353.61 359.58 2357.30 34.81 2011-06-23 07:41:34.000 174 33353.53 359.62 2357.30 34.81 2011-06-23 07:41:35.000 174 33353.53 359.64 2357.27 34.81 2011-06-23 07:41:36.000 174 33353.51 359.63 2357.30 34.81 2011-06-23 07:41:37.000 174 33353.48 359.69 2357.39 34.81 2011-06-23 07:41:38.000 174 33353.50 359.69 2357.38 34.81 2011-06-23 07:41:39.000 174 33353.37 359.67 2357.39 34.81 2011-06-23 07:41:40.000 174 33353.45 359.66 2357.27 34.81 2011-06-23 07:41:41.000 174 33353.41 359.72 2357.33 34.81 2011-06-23 07:41:42.000 174 33353.41 359.68 2357.35 34.81 2011-06-23 07:41:43.000 174 33353.34 359.57 2357.35 34.81 2011-06-23 07:41:44.000 174 33353.35 359.59 2357.40 34.81 2011-06-23 07:41:45.000 174 33353.33 359.63 2357.43 34.81 2011-06-23 07:41:46.000 174 33353.30 359.63 2357.31 34.81 2011-06-23 07:41:47.000 174 33353.33 359.67 2357.41 34.81 2011-06-23 07:41:48.000 174 33353.33 359.61 2357.34 34.81 2011-06-23 07:41:49.000 174 33353.30 359.61 2357.39 34.81 2011-06-23 07:41:50.000 174 33353.45 359.70 2357.39 34.81 2011-06-23 07:41:51.000 174 33353.33 359.71 2357.45 34.81 2011-06-23 07:41:52.000 174 33353.38 359.67 2357.49 34.81 2011-06-23 07:41:53.000 174 33353.30 359.68 2357.41 34.81 2011-06-23 07:41:54.000 174 33353.40 359.72 2357.53 34.81 2011-06-23 07:41:55.000 174 33353.30 359.74 2357.49 34.81 2011-06-23 07:41:56.000 174 33353.30 359.71 2357.44 34.81 2011-06-23 07:41:57.000 174 33353.36 359.73 2357.42 34.81 2011-06-23 07:41:58.000 174 33353.48 359.73 2357.51 34.81 2011-06-23 07:41:59.000 174 33353.41 359.77 2357.51 34.81 2011-06-23 07:42:00.000 174 33353.60 359.73 2357.47 34.81 2011-06-23 07:42:01.000 174 33353.41 359.74 2357.52 34.81 2011-06-23 07:42:02.000 174 33353.46 359.73 2357.48 34.81 2011-06-23 07:42:03.000 174 33353.51 359.73 2357.53 34.81 2011-06-23 07:42:04.000 174 33353.46 359.71 2357.58 34.81 2011-06-23 07:42:05.000 174 33353.60 359.75 2357.42 34.81 2011-06-23 07:42:06.000 174 33353.46 359.70 2357.48 34.81 2011-06-23 07:42:07.000 174 33353.46 359.66 2357.41 34.81 2011-06-23 07:42:08.000 174 33353.47 359.74 2357.49 34.81 2011-06-23 07:42:09.000 174 33353.56 359.70 2357.46 34.81 2011-06-23 07:42:10.000 174 33353.48 359.70 2357.49 34.81 2011-06-23 07:42:11.000 174 33353.43 359.70 2357.45 34.81 2011-06-23 07:42:12.000 174 33353.50 359.78 2357.45 34.81 2011-06-23 07:42:13.000 174 33353.42 359.75 2357.48 34.81 2011-06-23 07:42:14.000 174 33353.48 359.77 2357.57 34.81 2011-06-23 07:42:15.000 174 33353.48 359.78 2357.50 34.81 2011-06-23 07:42:16.000 174 33353.51 359.79 2357.44 34.81 2011-06-23 07:42:17.000 174 33353.46 359.81 2357.55 34.81 2011-06-23 07:42:18.000 174 33353.67 359.82 2357.49 34.81 2011-06-23 07:42:19.000 174 33353.56 359.81 2357.47 34.81 2011-06-23 07:42:20.000 174 33353.56 359.83 2357.49 34.81 2011-06-23 07:42:21.000 174 33353.53 359.81 2357.41 34.81 2011-06-23 07:42:22.000 174 33353.54 359.86 2357.47 34.81 2011-06-23 07:42:23.000 174 33353.50 359.87 2357.56 34.81 2011-06-23 07:42:24.000 174 33353.57 359.88 2357.50 34.81 2011-06-23 07:42:25.000 174 33353.57 359.86 2357.42 34.81 2011-06-23 07:42:26.000 174 33353.60 359.85 2357.50 34.81 2011-06-23 07:42:27.000 174 33353.54 359.87 2357.50 34.81 2011-06-23 07:42:28.000 174 33353.71 359.85 2357.48 34.81 2011-06-23 07:42:29.000 174 33353.67 359.87 2357.39 34.81 2011-06-23 07:42:30.000 174 33353.64 359.87 2357.54 34.81 2011-06-23 07:42:31.000 174 33353.72 359.87 2357.50 34.81 2011-06-23 07:42:32.000 174 33353.66 359.85 2357.50 34.81 2011-06-23 07:42:33.000 174 33353.65 359.84 2357.48 34.81 2011-06-23 07:42:34.000 174 33353.59 359.80 2357.39 34.81 2011-06-23 07:42:35.000 174 33353.70 359.83 2357.48 34.81 2011-06-23 07:42:36.000 174 33353.54 359.81 2357.50 34.81 2011-06-23 07:42:37.000 174 33353.59 359.80 2357.50 34.81 2011-06-23 07:42:38.000 174 33353.61 359.78 2357.46 34.81 2011-06-23 07:42:39.000 174 33353.54 359.80 2357.42 34.81 2011-06-23 07:42:40.000 174 33353.50 359.76 2357.41 34.81 2011-06-23 07:42:41.000 174 33353.53 359.79 2357.41 34.81 2011-06-23 07:42:42.000 174 33353.58 359.83 2357.40 34.81 2011-06-23 07:42:43.000 174 33353.53 359.81 2357.41 34.81 2011-06-23 07:42:44.000 174 33353.57 359.85 2357.50 34.81 2011-06-23 07:42:45.000 174 33353.61 359.87 2357.39 34.81 2011-06-23 07:42:46.000 174 33353.67 359.82 2357.39 34.81 2011-06-23 07:42:47.000 174 33353.55 359.87 2357.47 34.81 2011-06-23 07:42:48.000 174 33353.57 359.93 2357.42 34.81 2011-06-23 07:42:49.000 174 33353.56 359.94 2357.45 34.81 2011-06-23 07:42:50.000 174 33353.59 359.87 2357.50 34.81 2011-06-23 07:42:51.000 174 33353.64 359.94 2357.44 34.81 2011-06-23 07:42:52.000 174 33353.63 359.91 2357.43 34.81 2011-06-23 07:42:53.000 174 33353.52 359.94 2357.45 34.81 2011-06-23 07:42:54.000 174 33353.57 359.90 2357.45 34.81 2011-06-23 07:42:55.000 174 33353.54 359.90 2357.47 34.81 2011-06-23 07:42:56.000 174 33353.58 359.90 2357.46 34.81 2011-06-23 07:42:57.000 174 33353.55 359.94 2357.53 34.81 2011-06-23 07:42:58.000 174 33353.55 359.94 2357.45 34.81 2011-06-23 07:42:59.000 174 33353.47 359.92 2357.42 34.81 2011-06-23 07:43:00.000 174 33353.57 359.97 2357.49 34.81 2011-06-23 07:43:01.000 174 33353.38 359.70 2357.42 34.81 2011-06-23 07:43:02.000 174 33353.48 359.78 2357.43 34.81 2011-06-23 07:43:03.000 174 33353.53 359.86 2357.49 34.81 2011-06-23 07:43:04.000 174 33353.47 359.88 2357.46 34.81 2011-06-23 07:43:05.000 174 33353.50 359.95 2357.48 34.81 2011-06-23 07:43:06.000 174 33353.57 359.93 2357.51 34.81 2011-06-23 07:43:07.000 174 33353.51 359.94 2357.54 34.81 2011-06-23 07:43:08.000 174 33353.46 359.92 2357.48 34.81 2011-06-23 07:43:09.000 174 33353.51 360.00 2357.54 34.81 2011-06-23 07:43:10.000 174 33353.61 359.98 2357.53 34.81 2011-06-23 07:43:11.000 174 33353.50 360.02 2357.50 34.81 2011-06-23 07:43:12.000 174 33353.51 360.03 2357.42 34.81 2011-06-23 07:43:13.000 174 33353.57 360.04 2357.47 34.81 2011-06-23 07:43:14.000 174 33353.54 360.00 2357.48 34.81 2011-06-23 07:43:15.000 174 33353.50 360.04 2357.54 34.81 2011-06-23 07:43:16.000 174 33353.56 360.04 2357.48 34.81 2011-06-23 07:43:17.000 174 33353.42 360.04 2357.56 34.81 2011-06-23 07:43:18.000 174 33353.31 359.94 2357.50 34.81 2011-06-23 07:43:19.000 174 33353.31 360.00 2357.53 34.81 2011-06-23 07:43:20.000 174 33353.46 360.03 2357.55 34.81 2011-06-23 07:43:21.000 174 33353.39 360.11 2357.63 34.81 2011-06-23 07:43:22.000 174 33353.30 360.10 2357.59 34.81 2011-06-23 07:43:23.000 174 33353.42 360.18 2357.64 34.81 2011-06-23 07:43:24.000 174 33353.30 360.19 2357.59 34.81 2011-06-23 07:43:25.000 174 33353.27 360.20 2357.59 34.81 2011-06-23 07:43:26.000 174 33353.33 360.22 2357.65 34.81 2011-06-23 07:43:27.000 174 33353.26 360.24 2357.70 34.81 2011-06-23 07:43:28.000 174 33353.30 360.27 2357.74 34.81 2011-06-23 07:43:29.000 174 33353.30 360.28 2357.65 34.81 2011-06-23 07:43:30.000 174 33353.21 360.23 2357.68 34.81 2011-06-23 07:43:31.000 174 33353.29 360.22 2357.66 34.81 2011-06-23 07:43:32.000 174 33353.30 360.21 2357.73 34.81 2011-06-23 07:43:33.000 174 33353.32 360.19 2357.73 34.81 2011-06-23 07:43:34.000 174 33353.38 360.20 2357.72 34.81 2011-06-23 07:43:35.000 174 33353.36 360.15 2357.68 34.81 2011-06-23 07:43:36.000 174 33353.39 360.15 2357.73 34.81 2011-06-23 07:43:37.000 174 33353.32 360.14 2357.71 34.81 2011-06-23 07:43:38.000 174 33353.36 360.10 2357.72 34.81 2011-06-23 07:43:39.000 174 33353.38 360.08 2357.72 34.81 2011-06-23 07:43:40.000 174 33353.38 360.12 2357.73 34.81 2011-06-23 07:43:41.000 174 33353.32 360.08 2357.73 34.81 2011-06-23 07:43:42.000 174 33353.19 360.18 2357.80 34.80 2011-06-23 07:43:43.000 174 33353.15 360.20 2357.72 34.81 2011-06-23 07:43:44.000 174 33353.28 360.23 2357.70 34.81 2011-06-23 07:43:45.000 174 33353.25 360.20 2357.72 34.81 2011-06-23 07:43:46.000 174 33353.20 360.30 2357.79 34.81 2011-06-23 07:43:47.000 174 33353.07 360.29 2357.72 34.80 2011-06-23 07:43:48.000 174 33353.03 360.28 2357.81 34.81 2011-06-23 07:43:49.000 174 33352.96 360.29 2357.87 34.81 2011-06-23 07:43:50.000 174 33353.06 360.29 2357.85 34.80 2011-06-23 07:43:51.000 174 33353.14 360.33 2357.86 34.81 2011-06-23 07:43:52.000 174 33353.15 360.36 2357.76 34.81 2011-06-23 07:43:53.000 174 33353.05 360.33 2357.77 34.81 2011-06-23 07:43:54.000 174 33353.07 360.27 2357.87 34.80 2011-06-23 07:43:55.000 174 33353.06 360.24 2357.85 34.81 2011-06-23 07:43:56.000 174 33353.12 360.21 2357.87 34.81 2011-06-23 07:43:57.000 174 33353.18 360.20 2357.89 34.80 2011-06-23 07:43:58.000 174 33353.21 360.18 2357.90 34.81 2011-06-23 07:43:59.000 174 33353.24 360.24 2357.97 34.81 2011-06-23 07:44:00.000 174 33353.21 360.12 2357.92 34.80 2011-06-23 07:44:01.000 174 33353.15 360.14 2357.87 34.80 2011-06-23 07:44:02.000 174 33353.18 360.12 2357.94 34.80 2011-06-23 07:44:03.000 174 33353.23 360.14 2357.85 34.81 2011-06-23 07:44:04.000 174 33353.13 360.14 2357.91 34.81 2011-06-23 07:44:05.000 174 33353.10 360.17 2357.94 34.81 2011-06-23 07:44:06.000 174 33353.10 360.21 2357.95 34.81 2011-06-23 07:44:07.000 174 33352.99 360.23 2357.99 34.81 2011-06-23 07:44:08.000 174 33353.00 360.25 2357.87 34.81 2011-06-23 07:44:09.000 174 33352.93 360.25 2357.86 34.80 2011-06-23 07:44:10.000 174 33352.90 360.29 2357.92 34.80 2011-06-23 07:44:11.000 174 33352.86 360.28 2357.83 34.80 2011-06-23 07:44:12.000 174 33352.85 360.25 2357.92 34.80 2011-06-23 07:44:13.000 174 33352.81 360.23 2357.93 34.80 2011-06-23 07:44:14.000 174 33352.86 360.22 2358.03 34.80 2011-06-23 07:44:15.000 174 33352.82 360.18 2357.99 34.80 2011-06-23 07:44:16.000 174 33352.88 360.25 2357.95 34.80 2011-06-23 07:44:17.000 174 33352.84 360.21 2358.10 34.80 2011-06-23 07:44:18.000 174 33352.80 360.27 2358.02 34.80 2011-06-23 07:44:19.000 174 33352.84 360.23 2358.00 34.80 2011-06-23 07:44:20.000 174 33352.83 360.26 2358.05 34.80 2011-06-23 07:44:21.000 174 33352.75 360.26 2358.08 34.80 2011-06-23 07:44:22.000 174 33352.71 360.28 2358.13 34.80 2011-06-23 07:44:23.000 174 33352.83 360.23 2358.06 34.80 2011-06-23 07:44:24.000 174 33352.73 360.24 2358.14 34.80 2011-06-23 07:44:25.000 174 33352.70 360.21 2358.10 34.80 2011-06-23 07:44:26.000 174 33352.77 360.21 2358.13 34.80 2011-06-23 07:44:27.000 174 33352.63 360.24 2358.14 34.80 2011-06-23 07:44:28.000 174 33352.61 360.18 2358.16 34.80 2011-06-23 07:44:29.000 174 33352.65 360.16 2358.18 34.80 2011-06-23 07:44:30.000 174 33352.52 360.14 2358.20 34.80 2011-06-23 07:44:31.000 174 33352.54 360.10 2358.18 34.80 2011-06-23 07:44:32.000 174 33352.55 360.12 2358.21 34.80 2011-06-23 07:44:33.000 174 33352.50 360.08 2358.09 34.80 2011-06-23 07:44:34.000 174 33352.46 360.05 2358.18 34.80 2011-06-23 07:44:35.000 174 33352.51 360.08 2358.18 34.80 2011-06-23 07:44:36.000 174 33352.50 360.15 2358.31 34.80 2011-06-23 07:44:37.000 174 33352.46 360.13 2358.33 34.80 2011-06-23 07:44:38.000 174 33352.41 360.16 2358.23 34.80 2011-06-23 07:44:39.000 174 33352.32 360.11 2358.25 34.80 2011-06-23 07:44:40.000 174 33352.29 360.14 2358.18 34.80 2011-06-23 07:44:41.000 174 33352.27 360.13 2358.26 34.80 2011-06-23 07:44:42.000 174 33352.35 360.12 2358.24 34.80 2011-06-23 07:44:43.000 174 33352.29 360.11 2358.29 34.80 2011-06-23 07:44:44.000 174 33352.22 360.02 2358.34 34.80 2011-06-23 07:44:45.000 174 33352.30 360.10 2358.32 34.80 2011-06-23 07:44:46.000 174 33352.32 360.05 2358.30 34.80 2011-06-23 07:44:47.000 174 33352.25 360.09 2358.32 34.80 2011-06-23 07:44:48.000 174 33352.33 360.13 2358.26 34.80 2011-06-23 07:44:49.000 174 33352.29 360.10 2358.30 34.80 2011-06-23 07:44:50.000 174 33352.29 360.07 2358.41 34.80 2011-06-23 07:44:51.000 174 33352.40 360.04 2358.27 34.80 2011-06-23 07:44:52.000 174 33352.39 360.03 2358.36 34.80 2011-06-23 07:44:53.000 174 33352.42 360.01 2358.35 34.80 2011-06-23 07:44:54.000 174 33352.40 359.99 2358.38 34.80 2011-06-23 07:44:55.000 174 33352.36 360.00 2358.35 34.80 2011-06-23 07:44:56.000 174 33352.49 360.01 2358.41 34.80 2011-06-23 07:44:57.000 174 33352.46 360.01 2358.37 34.80 2011-06-23 07:44:58.000 174 33352.46 360.05 2358.26 34.80 2011-06-23 07:44:59.000 174 33352.35 360.00 2358.49 34.80 2011-06-23 07:45:00.000 174 33352.32 360.04 2358.37 34.80 2011-06-23 07:45:01.000 174 33352.33 360.05 2358.40 34.80 2011-06-23 07:45:02.000 174 33352.33 360.07 2358.43 34.80 2011-06-23 07:45:03.000 174 33352.49 360.08 2358.32 34.80 2011-06-23 07:45:04.000 174 33352.36 360.08 2358.34 34.80 2011-06-23 07:45:05.000 174 33352.43 360.07 2358.32 34.80 2011-06-23 07:45:06.000 174 33352.35 360.11 2358.43 34.80 2011-06-23 07:45:07.000 174 33352.42 360.06 2358.43 34.80 2011-06-23 07:45:08.000 174 33352.39 360.03 2358.36 34.80 2011-06-23 07:45:09.000 174 33352.43 360.00 2358.30 34.80 2011-06-23 07:45:10.000 174 33352.47 360.04 2358.42 34.80 2011-06-23 07:45:11.000 174 33352.44 360.02 2358.41 34.80 2011-06-23 07:45:12.000 174 33352.40 359.99 2358.38 34.80 2011-06-23 07:45:13.000 174 33352.40 359.96 2358.30 34.80 2011-06-23 07:45:14.000 174 33352.37 359.94 2358.35 34.80 2011-06-23 07:45:15.000 174 33352.46 359.92 2358.41 34.80 2011-06-23 07:45:16.000 174 33352.46 359.94 2358.37 34.80 2011-06-23 07:45:17.000 174 33352.43 359.92 2358.37 34.80 2011-06-23 07:45:18.000 174 33352.52 359.94 2358.35 34.80 2011-06-23 07:45:19.000 174 33352.48 359.94 2358.29 34.80 2011-06-23 07:45:20.000 174 33352.48 359.94 2358.37 34.80 2011-06-23 07:45:21.000 174 33352.47 359.95 2358.37 34.80 2011-06-23 07:45:22.000 174 33352.49 359.97 2358.38 34.80 2011-06-23 07:45:23.000 174 33352.36 359.99 2358.31 34.80 2011-06-23 07:45:24.000 174 33352.37 359.99 2358.37 34.80 2011-06-23 07:45:25.000 174 33352.36 359.98 2358.34 34.80 2011-06-23 07:45:26.000 174 33352.37 360.00 2358.32 34.80 2011-06-23 07:45:27.000 174 33352.17 359.79 2358.32 34.80 2011-06-23 07:45:28.000 174 33352.22 359.95 2358.26 34.80 2011-06-23 07:45:29.000 174 33352.30 359.97 2358.30 34.80 2011-06-23 07:45:30.000 174 33352.36 360.04 2358.26 34.80 2011-06-23 07:45:31.000 174 33352.29 360.03 2358.34 34.80 2011-06-23 07:45:32.000 174 33352.38 360.06 2358.26 34.80 2011-06-23 07:45:33.000 174 33352.32 360.02 2358.37 34.80 2011-06-23 07:45:34.000 174 33352.20 359.99 2358.37 34.80 2011-06-23 07:45:35.000 174 33352.32 360.09 2358.33 34.80 2011-06-23 07:45:36.000 174 33352.40 360.06 2358.39 34.80 2011-06-23 07:45:37.000 174 33352.36 360.05 2358.33 34.80 2011-06-23 07:45:38.000 174 33352.45 360.09 2358.50 34.80 2011-06-23 07:45:39.000 174 33352.48 360.06 2358.39 34.80 2011-06-23 07:45:40.000 174 33352.46 360.07 2358.39 34.80 2011-06-23 07:45:41.000 174 33352.52 360.12 2358.43 34.80 2011-06-23 07:45:42.000 174 33352.58 360.05 2358.48 34.80 2011-06-23 07:45:43.000 174 33352.55 360.01 2358.42 34.80 2011-06-23 07:45:44.000 174 33352.62 360.01 2358.35 34.80 2011-06-23 07:45:45.000 174 33352.62 360.03 2358.40 34.80 2011-06-23 07:45:46.000 174 33352.60 359.99 2358.41 34.80 2011-06-23 07:45:47.000 174 33352.56 360.06 2358.38 34.80 2011-06-23 07:45:48.000 174 33352.65 360.06 2358.37 34.80 2011-06-23 07:45:49.000 174 33352.72 360.04 2358.40 34.80 2011-06-23 07:45:50.000 174 33352.71 360.12 2358.40 34.80 2011-06-23 07:45:51.000 174 33352.67 360.18 2358.39 34.80 2011-06-23 07:45:52.000 174 33352.73 360.12 2358.26 34.80 2011-06-23 07:45:53.000 174 33352.80 360.17 2358.38 34.80 2011-06-23 07:45:54.000 174 33352.83 360.20 2358.38 34.80 2011-06-23 07:45:55.000 174 33352.91 360.22 2358.34 34.80 2011-06-23 07:45:56.000 174 33353.06 360.18 2358.24 34.80 2011-06-23 07:45:57.000 174 33353.17 360.14 2358.33 34.80 2011-06-23 07:45:58.000 174 33353.18 360.15 2358.28 34.80 2011-06-23 07:45:59.000 174 33353.29 360.15 2358.31 34.80 2011-06-23 07:46:00.000 174 33353.29 360.15 2358.26 34.80 2011-06-23 07:46:01.000 174 33353.42 360.11 2358.26 34.80 2011-06-23 07:46:02.000 174 33353.54 360.10 2358.20 34.80 2011-06-23 07:46:03.000 174 33353.56 360.13 2358.20 34.80 2011-06-23 07:46:04.000 174 33353.50 360.09 2358.21 34.80 2011-06-23 07:46:05.000 174 33353.50 360.06 2358.17 34.80 2011-06-23 07:46:06.000 174 33353.57 360.03 2358.15 34.80 2011-06-23 07:46:07.000 174 33353.49 360.04 2358.15 34.80 2011-06-23 07:46:08.000 174 33353.64 360.06 2358.10 34.80 2011-06-23 07:46:09.000 174 33353.67 360.07 2358.19 34.80 2011-06-23 07:46:10.000 174 33353.50 360.08 2358.11 34.80 2011-06-23 07:46:11.000 174 33353.52 360.07 2358.06 34.80 2011-06-23 07:46:12.000 174 33353.56 360.09 2357.93 34.80 2011-06-23 07:46:13.000 174 33353.57 360.11 2357.96 34.80 2011-06-23 07:46:14.000 174 33353.61 360.17 2357.93 34.80 2011-06-23 07:46:15.000 174 33353.67 360.19 2358.05 34.80 2011-06-23 07:46:16.000 174 33353.65 360.18 2357.97 34.80 2011-06-23 07:46:17.000 174 33353.70 360.23 2358.01 34.80 2011-06-23 07:46:18.000 174 33353.69 360.20 2358.04 34.80 2011-06-23 07:46:19.000 174 33353.63 360.22 2358.01 34.80 2011-06-23 07:46:20.000 174 33353.67 360.25 2358.03 34.80 2011-06-23 07:46:21.000 174 33353.70 360.26 2357.99 34.80 2011-06-23 07:46:22.000 174 33353.75 360.25 2358.00 34.80 2011-06-23 07:46:23.000 174 33353.61 360.31 2357.94 34.80 2011-06-23 07:46:24.000 174 33353.87 360.27 2357.99 34.80 2011-06-23 07:46:25.000 174 33353.69 360.29 2357.99 34.80 2011-06-23 07:46:26.000 174 33353.73 360.29 2357.95 34.80 2011-06-23 07:46:27.000 174 33353.68 360.09 2357.94 34.80 2011-06-23 07:46:28.000 174 33353.60 360.13 2357.87 34.80 2011-06-23 07:46:29.000 174 33353.65 360.21 2357.94 34.80 2011-06-23 07:46:30.000 174 33353.75 360.20 2357.97 34.80 2011-06-23 07:46:31.000 174 33353.68 360.20 2357.93 34.80 2011-06-23 07:46:32.000 174 33353.77 360.19 2358.00 34.80 2011-06-23 07:46:33.000 174 33353.68 360.19 2357.90 34.80 2011-06-23 07:46:34.000 174 33353.66 360.20 2357.81 34.80 2011-06-23 07:46:35.000 174 33353.66 360.19 2357.93 34.80 2011-06-23 07:46:36.000 174 33353.56 360.21 2357.87 34.80 2011-06-23 07:46:37.000 174 33353.57 360.20 2357.93 34.80 2011-06-23 07:46:38.000 174 33353.52 360.23 2357.92 34.80 2011-06-23 07:46:39.000 174 33353.60 360.24 2357.91 34.80 2011-06-23 07:46:40.000 174 33353.54 360.25 2357.95 34.80 2011-06-23 07:46:41.000 174 33353.51 360.25 2357.92 34.80 2011-06-23 07:46:42.000 174 33353.43 360.29 2357.88 34.80 2011-06-23 07:46:43.000 174 33353.38 360.28 2357.85 34.80 2011-06-23 07:46:44.000 174 33353.44 360.30 2357.99 34.80 2011-06-23 07:46:45.000 174 33353.41 360.24 2357.96 34.80 2011-06-23 07:46:46.000 174 33353.38 360.24 2357.93 34.80 2011-06-23 07:46:47.000 174 33353.26 360.23 2357.95 34.80 2011-06-23 07:46:48.000 174 33353.27 360.25 2357.97 34.80 2011-06-23 07:46:49.000 174 33353.17 360.23 2357.96 34.80 2011-06-23 07:46:50.000 174 33353.23 360.28 2358.01 34.80 2011-06-23 07:46:51.000 174 33353.08 360.32 2358.00 34.80 2011-06-23 07:46:52.000 174 33353.14 360.29 2357.99 34.80 2011-06-23 07:46:53.000 174 33353.05 360.31 2358.09 34.80 2011-06-23 07:46:54.000 174 33352.96 360.34 2358.15 34.80 2011-06-23 07:46:55.000 174 33352.92 360.31 2358.09 34.80 2011-06-23 07:46:56.000 174 33352.88 360.32 2358.18 34.80 2011-06-23 07:46:57.000 174 33352.75 360.32 2358.13 34.80 2011-06-23 07:46:58.000 174 33352.74 360.36 2358.13 34.80 2011-06-23 07:46:59.000 174 33352.76 360.39 2358.21 34.80 2011-06-23 07:47:00.000 174 33352.59 360.27 2358.29 34.80 2011-06-23 07:47:01.000 174 33352.67 360.31 2358.26 34.80 2011-06-23 07:47:02.000 174 33352.74 360.26 2358.34 34.80 2011-06-23 07:47:03.000 174 33352.60 360.31 2358.28 34.80 2011-06-23 07:47:04.000 174 33352.59 360.29 2358.39 34.80 2011-06-23 07:47:05.000 174 33352.61 360.29 2358.31 34.80 2011-06-23 07:47:06.000 174 33352.58 360.26 2358.40 34.80 2011-06-23 07:47:07.000 174 33352.42 360.22 2358.44 34.80 2011-06-23 07:47:08.000 174 33352.43 360.25 2358.38 34.80 2011-06-23 07:47:09.000 174 33352.36 360.25 2358.46 34.80 2011-06-23 07:47:10.000 174 33352.34 360.27 2358.50 34.80 2011-06-23 07:47:11.000 174 33352.25 360.29 2358.41 34.80 2011-06-23 07:47:12.000 174 33352.23 360.27 2358.52 34.80 2011-06-23 07:47:13.000 174 33352.31 360.25 2358.53 34.80 2011-06-23 07:47:14.000 174 33352.20 360.23 2358.57 34.80 2011-06-23 07:47:15.000 174 33352.14 360.18 2358.56 34.80 2011-06-23 07:47:16.000 174 33352.11 360.25 2358.53 34.80 2011-06-23 07:47:17.000 174 33352.16 360.23 2358.56 34.80 2011-06-23 07:47:18.000 174 33352.19 360.11 2358.62 34.80 2011-06-23 07:47:19.000 174 33352.17 360.20 2358.62 34.80 2011-06-23 07:47:20.000 174 33352.09 360.19 2358.61 34.80 2011-06-23 07:47:21.000 174 33352.08 360.13 2358.66 34.80 2011-06-23 07:47:22.000 174 33351.77 359.83 2358.61 34.80 2011-06-23 07:47:23.000 174 33351.89 360.04 2358.63 34.80 2011-06-23 07:47:24.000 174 33351.90 360.10 2358.68 34.80 2011-06-23 07:47:25.000 174 33351.84 360.11 2358.73 34.80 2011-06-23 07:47:26.000 174 33351.81 360.18 2358.76 34.80 2011-06-23 07:47:27.000 174 33351.67 360.17 2358.79 34.80 2011-06-23 07:47:28.000 174 33351.68 360.14 2358.86 34.80 2011-06-23 07:47:29.000 174 33351.65 360.18 2358.81 34.80 2011-06-23 07:47:30.000 174 33351.64 360.22 2358.84 34.80 2011-06-23 07:47:31.000 174 33351.65 360.17 2358.88 34.80 2011-06-23 07:47:32.000 174 33351.63 360.23 2358.90 34.80 2011-06-23 07:47:33.000 174 33351.54 360.22 2358.96 34.80 2011-06-23 07:47:34.000 174 33351.59 360.19 2358.94 34.80 2011-06-23 07:47:35.000 174 33351.42 360.17 2358.91 34.80 2011-06-23 07:47:36.000 174 33351.43 360.17 2359.03 34.80 2011-06-23 07:47:37.000 174 33351.51 360.18 2358.94 34.80 2011-06-23 07:47:38.000 174 33351.59 360.18 2359.02 34.80 2011-06-23 07:47:39.000 174 33351.53 360.17 2359.05 34.80 2011-06-23 07:47:40.000 174 33351.56 360.16 2359.17 34.80 2011-06-23 07:47:41.000 174 33351.50 360.17 2359.10 34.80 2011-06-23 07:47:42.000 174 33351.53 360.15 2359.24 34.80 2011-06-23 07:47:43.000 174 33351.46 360.13 2359.15 34.80 2011-06-23 07:47:44.000 174 33351.44 360.16 2359.12 34.80 2011-06-23 07:47:45.000 174 33351.53 360.15 2359.16 34.80 2011-06-23 07:47:46.000 174 33351.55 360.16 2359.12 34.80 2011-06-23 07:47:47.000 174 33351.46 360.17 2359.06 34.80 2011-06-23 07:47:48.000 174 33351.50 360.18 2359.14 34.80 2011-06-23 07:47:49.000 174 33351.47 360.14 2359.19 34.80 2011-06-23 07:47:50.000 174 33351.43 360.12 2359.15 34.80 2011-06-23 07:47:51.000 174 33351.55 360.18 2359.25 34.80 2011-06-23 07:47:52.000 174 33351.43 360.18 2359.12 34.80 2011-06-23 07:47:53.000 174 33351.46 360.20 2359.24 34.80 2011-06-23 07:47:54.000 174 33351.45 360.22 2359.32 34.80 2011-06-23 07:47:55.000 174 33351.50 360.18 2359.21 34.80 2011-06-23 07:47:56.000 174 33351.46 360.23 2359.25 34.80 2011-06-23 07:47:57.000 174 33351.42 360.21 2359.28 34.80 2011-06-23 07:47:58.000 174 33351.37 360.20 2359.21 34.80 2011-06-23 07:47:59.000 174 33351.47 360.23 2359.31 34.80 2011-06-23 07:48:00.000 174 33351.51 360.25 2359.30 34.80 2011-06-23 07:48:01.000 174 33351.34 360.21 2359.29 34.80 2011-06-23 07:48:02.000 174 33351.33 360.20 2359.31 34.80 2011-06-23 07:48:03.000 174 33351.32 360.20 2359.30 34.80 2011-06-23 07:48:04.000 174 33351.17 360.19 2359.21 34.80 2011-06-23 07:48:05.000 174 33351.34 360.19 2359.35 34.80 2011-06-23 07:48:06.000 174 33351.30 360.14 2359.31 34.80 2011-06-23 07:48:07.000 174 33351.27 360.14 2359.33 34.80 2011-06-23 07:48:08.000 174 33351.39 360.20 2359.18 34.80 2011-06-23 07:48:09.000 174 33351.28 360.13 2359.32 34.80 2011-06-23 07:48:10.000 174 33351.21 360.15 2359.36 34.80 2011-06-23 07:48:11.000 174 33351.27 360.15 2359.37 34.80 2011-06-23 07:48:12.000 174 33351.23 360.18 2359.36 34.80 2011-06-23 07:48:13.000 174 33351.24 360.18 2359.39 34.80 2011-06-23 07:48:14.000 174 33351.22 360.20 2359.42 34.80 2011-06-23 07:48:15.000 174 33351.21 360.25 2359.49 34.80 2011-06-23 07:48:16.000 174 33351.12 360.25 2359.46 34.80 2011-06-23 07:48:17.000 174 33351.13 360.22 2359.35 34.80 2011-06-23 07:48:18.000 174 33351.04 360.24 2359.45 34.80 2011-06-23 07:48:19.000 174 33351.17 360.29 2359.46 34.80 2011-06-23 07:48:20.000 174 33351.15 360.27 2359.47 34.80 2011-06-23 07:48:21.000 174 33351.14 360.23 2359.45 34.80 2011-06-23 07:48:22.000 174 33351.19 360.24 2359.55 34.80 2011-06-23 07:48:23.000 174 33351.06 360.23 2359.47 34.80 2011-06-23 07:48:24.000 174 33351.11 360.18 2359.52 34.80 2011-06-23 07:48:25.000 174 33351.11 360.19 2359.49 34.80 2011-06-23 07:48:26.000 174 33351.06 360.14 2359.43 34.80 2011-06-23 07:48:27.000 174 33351.12 360.09 2359.49 34.80 2011-06-23 07:48:28.000 174 33351.05 360.17 2359.48 34.80 2011-06-23 07:48:29.000 174 33351.06 360.08 2359.53 34.80 2011-06-23 07:48:30.000 174 33351.12 360.19 2359.55 34.80 2011-06-23 07:48:31.000 174 33351.14 360.12 2359.48 34.80 2011-06-23 07:48:32.000 174 33351.12 360.11 2359.54 34.80 2011-06-23 07:48:33.000 174 33351.03 360.14 2359.49 34.80 2011-06-23 07:48:34.000 174 33350.97 360.16 2359.44 34.80 2011-06-23 07:48:35.000 174 33351.14 360.17 2359.47 34.80 2011-06-23 07:48:36.000 174 33350.97 360.11 2359.55 34.80 2011-06-23 07:48:37.000 174 33351.08 360.14 2359.46 34.80 2011-06-23 07:48:38.000 174 33351.09 360.13 2359.51 34.80 2011-06-23 07:48:39.000 174 33351.07 360.16 2359.55 34.80 2011-06-23 07:48:40.000 174 33350.97 360.19 2359.58 34.80 2011-06-23 07:48:41.000 174 33351.09 360.13 2359.53 34.80 2011-06-23 07:48:42.000 174 33351.06 360.10 2359.57 34.80 2011-06-23 07:48:43.000 174 33350.99 360.12 2359.52 34.80 2011-06-23 07:48:44.000 174 33350.93 360.13 2359.46 34.80 2011-06-23 07:48:45.000 174 33350.99 360.04 2359.58 34.80 2011-06-23 07:48:46.000 174 33350.90 360.06 2359.52 34.80 2011-06-23 07:48:47.000 174 33350.93 360.05 2359.53 34.80 2011-06-23 07:48:48.000 174 33350.97 360.03 2359.59 34.80 2011-06-23 07:48:49.000 174 33351.03 360.01 2359.55 34.80 2011-06-23 07:48:50.000 174 33351.01 360.05 2359.47 34.80 2011-06-23 07:48:51.000 174 33350.90 360.02 2359.59 34.80 2011-06-23 07:48:52.000 174 33350.99 360.00 2359.64 34.80 2011-06-23 07:48:53.000 174 33351.05 360.02 2359.64 34.80 2011-06-23 07:48:54.000 174 33351.00 360.04 2359.59 34.80 2011-06-23 07:48:55.000 174 33350.96 360.04 2359.56 34.80 2011-06-23 07:48:56.000 174 33350.96 360.08 2359.57 34.80 2011-06-23 07:48:57.000 174 33351.03 360.09 2359.56 34.80 2011-06-23 07:48:58.000 174 33350.79 359.76 2359.50 34.80 2011-06-23 07:48:59.000 174 33350.82 359.91 2359.45 34.80 2011-06-23 07:49:00.000 174 33350.96 359.96 2359.58 34.80 2011-06-23 07:49:01.000 174 33351.00 360.04 2359.62 34.80 2011-06-23 07:49:02.000 174 33351.02 360.07 2359.58 34.80 2011-06-23 07:49:03.000 174 33351.03 360.04 2359.50 34.80 2011-06-23 07:49:04.000 174 33351.04 360.07 2359.56 34.80 2011-06-23 07:49:05.000 174 33351.04 360.04 2359.62 34.80 2011-06-23 07:49:06.000 174 33350.98 360.00 2359.56 34.80 2011-06-23 07:49:07.000 174 33351.09 359.98 2359.58 34.80 2011-06-23 07:49:08.000 174 33351.03 359.97 2359.56 34.80 2011-06-23 07:49:09.000 174 33351.13 360.03 2359.58 34.80 2011-06-23 07:49:10.000 174 33351.17 360.00 2359.49 34.80 2011-06-23 07:49:11.000 174 33351.24 359.99 2359.58 34.80 2011-06-23 07:49:12.000 174 33351.21 360.00 2359.53 34.80 2011-06-23 07:49:13.000 174 33351.24 359.98 2359.53 34.80 2011-06-23 07:49:14.000 174 33351.26 359.94 2359.49 34.80 2011-06-23 07:49:15.000 174 33351.33 359.94 2359.49 34.80 2011-06-23 07:49:16.000 174 33351.39 359.95 2359.41 34.80 2011-06-23 07:49:17.000 174 33351.43 360.00 2359.45 34.80 2011-06-23 07:49:18.000 174 33351.40 360.03 2359.52 34.80 2011-06-23 07:49:19.000 174 33351.42 360.02 2359.52 34.80 2011-06-23 07:49:20.000 174 33351.43 360.02 2359.46 34.80 2011-06-23 07:49:21.000 174 33351.37 360.09 2359.42 34.80 2011-06-23 07:49:22.000 174 33351.39 360.13 2359.49 34.80 2011-06-23 07:49:23.000 174 33351.32 360.06 2359.40 34.80 2011-06-23 07:49:24.000 174 33351.34 360.06 2359.42 34.80 2011-06-23 07:49:25.000 174 33351.49 360.06 2359.35 34.80 2011-06-23 07:49:26.000 174 33351.44 360.02 2359.35 34.80 2011-06-23 07:49:27.000 174 33351.47 359.99 2359.41 34.80 2011-06-23 07:49:28.000 174 33351.61 360.00 2359.40 34.80 2011-06-23 07:49:29.000 174 33351.61 359.93 2359.44 34.80 2011-06-23 07:49:30.000 174 33351.68 359.94 2359.33 34.80 2011-06-23 07:49:31.000 174 33351.71 359.91 2359.40 34.80 2011-06-23 07:49:32.000 174 33351.72 359.89 2359.36 34.80 2011-06-23 07:49:33.000 174 33351.79 359.94 2359.33 34.80 2011-06-23 07:49:34.000 174 33351.83 359.91 2359.22 34.80 2011-06-23 07:49:35.000 174 33351.86 359.89 2359.21 34.80 2011-06-23 07:49:36.000 174 33351.94 359.88 2359.20 34.80 2011-06-23 07:49:37.000 174 33351.87 359.90 2359.27 34.80 2011-06-23 07:49:38.000 174 33351.93 359.89 2359.22 34.80 2011-06-23 07:49:39.000 174 33351.97 359.91 2359.22 34.80 2011-06-23 07:49:40.000 174 33352.03 359.95 2359.18 34.80 2011-06-23 07:49:41.000 174 33351.94 359.97 2359.13 34.80 2011-06-23 07:49:42.000 174 33352.04 359.95 2359.15 34.80 2011-06-23 07:49:43.000 174 33351.93 359.95 2359.00 34.80 2011-06-23 07:49:44.000 174 33351.97 359.93 2358.97 34.80 2011-06-23 07:49:45.000 174 33352.12 359.99 2359.08 34.80 2011-06-23 07:49:46.000 174 33352.01 360.04 2359.02 34.80 2011-06-23 07:49:47.000 174 33352.04 360.05 2359.10 34.80 2011-06-23 07:49:48.000 174 33352.06 360.00 2359.11 34.80 2011-06-23 07:49:49.000 174 33352.05 359.98 2359.12 34.80 2011-06-23 07:49:50.000 174 33352.02 359.94 2359.05 34.80 2011-06-23 07:49:51.000 174 33352.08 359.91 2359.17 34.80 2011-06-23 07:49:52.000 174 33352.16 359.90 2359.09 34.80 2011-06-23 07:49:53.000 174 33352.14 359.90 2359.03 34.80 2011-06-23 07:49:54.000 174 33352.33 359.86 2359.05 34.80 2011-06-23 07:49:55.000 174 33352.31 359.82 2359.00 34.80 2011-06-23 07:49:56.000 174 33352.36 359.81 2358.99 34.80 2011-06-23 07:49:57.000 174 33352.38 359.76 2358.97 34.80 2011-06-23 07:49:58.000 174 33352.36 359.77 2358.93 34.80 2011-06-23 07:49:59.000 174 33352.43 359.82 2358.93 34.80 2011-06-23 07:50:00.000 174 33352.48 359.76 2358.96 34.80 2011-06-23 07:50:01.000 174 33352.30 359.74 2358.91 34.80 2011-06-23 07:50:02.000 174 33352.37 359.75 2358.90 34.80 2011-06-23 07:50:03.000 174 33352.32 359.77 2358.97 34.80 2011-06-23 07:50:04.000 174 33352.12 359.82 2358.84 34.80 2011-06-23 07:50:05.000 174 33352.11 359.83 2358.92 34.80 2011-06-23 07:50:06.000 174 33352.18 359.86 2358.83 34.80 2011-06-23 07:50:07.000 174 33352.07 359.91 2358.75 34.80 2011-06-23 07:50:08.000 174 33352.06 359.92 2358.86 34.80 2011-06-23 07:50:09.000 174 33352.08 359.94 2358.88 34.80 2011-06-23 07:50:10.000 174 33352.04 359.94 2358.82 34.80 2011-06-23 07:50:11.000 174 33351.96 359.87 2358.82 34.80 2011-06-23 07:50:12.000 174 33352.04 359.92 2358.86 34.80 2011-06-23 07:50:13.000 174 33352.05 359.83 2358.91 34.80 2011-06-23 07:50:14.000 174 33352.02 359.82 2358.86 34.80 2011-06-23 07:50:15.000 174 33352.14 359.76 2358.83 34.80 2011-06-23 07:50:16.000 174 33352.10 359.72 2358.90 34.80 2011-06-23 07:50:17.000 174 33352.11 359.66 2358.84 34.80 2011-06-23 07:50:18.000 174 33352.15 359.71 2358.93 34.80 2011-06-23 07:50:19.000 174 33352.14 359.58 2358.90 34.80 2011-06-23 07:50:20.000 174 33352.13 359.60 2358.87 34.80 2011-06-23 07:50:21.000 174 33352.14 359.58 2358.87 34.80 2011-06-23 07:50:22.000 174 33352.14 359.54 2358.85 34.80 2011-06-23 07:50:23.000 174 33352.18 359.57 2358.97 34.80 2011-06-23 07:50:24.000 174 33351.96 359.59 2358.85 34.80 2011-06-23 07:50:25.000 174 33351.97 359.62 2358.80 34.80 2011-06-23 07:50:26.000 174 33352.01 359.64 2358.81 34.80 2011-06-23 07:50:27.000 174 33351.87 359.63 2358.84 34.80 2011-06-23 07:50:28.000 174 33351.83 359.69 2358.93 34.80 2011-06-23 07:50:29.000 174 33351.83 359.70 2358.93 34.80 2011-06-23 07:50:30.000 174 33351.78 359.70 2358.89 34.80 2011-06-23 07:50:31.000 174 33351.73 359.77 2359.00 34.80 2011-06-23 07:50:32.000 174 33351.69 359.76 2358.97 34.80 2011-06-23 07:50:33.000 174 33351.71 359.81 2359.02 34.80 2011-06-23 07:50:34.000 174 33351.75 359.82 2358.94 34.80 2011-06-23 07:50:35.000 174 33351.77 359.77 2358.98 34.80 2011-06-23 07:50:36.000 174 33351.85 359.79 2358.94 34.80 2011-06-23 07:50:37.000 174 33352.03 359.80 2358.99 34.80 2011-06-23 07:50:38.000 174 33351.92 359.76 2359.05 34.80 2011-06-23 07:50:39.000 174 33352.02 359.75 2359.08 34.80 2011-06-23 07:50:40.000 174 33352.04 359.72 2358.94 34.80 2011-06-23 07:50:41.000 174 33352.15 359.65 2358.96 34.80 2011-06-23 07:50:42.000 174 33352.10 359.59 2358.90 34.80 2011-06-23 07:50:43.000 174 33352.13 359.61 2358.94 34.80 2011-06-23 07:50:44.000 174 33352.12 359.59 2358.91 34.80 2011-06-23 07:50:45.000 174 33352.17 359.57 2358.97 34.80 2011-06-23 07:50:46.000 174 33352.08 359.53 2359.00 34.80 2011-06-23 07:50:47.000 174 33352.11 359.50 2358.97 34.80 2011-06-23 07:50:48.000 174 33352.08 359.52 2358.98 34.80 2011-06-23 07:50:49.000 174 33352.02 359.46 2358.91 34.80 2011-06-23 07:50:50.000 174 33352.04 359.47 2358.85 34.80 2011-06-23 07:50:51.000 174 33352.01 359.52 2358.98 34.80 2011-06-23 07:50:52.000 174 33352.04 359.49 2358.86 34.80 2011-06-23 07:50:53.000 174 33351.97 359.50 2358.89 34.80 2011-06-23 07:50:54.000 174 33351.88 359.50 2358.93 34.80 2011-06-23 07:50:55.000 174 33351.99 359.44 2358.96 34.80 2011-06-23 07:50:56.000 174 33351.90 359.44 2358.96 34.80 2011-06-23 07:50:57.000 174 33351.87 359.47 2358.95 34.80 2011-06-23 07:50:58.000 174 33351.92 359.44 2358.80 34.80 2011-06-23 07:50:59.000 174 33351.93 359.47 2358.86 34.80 2011-06-23 07:51:00.000 174 33351.78 359.39 2358.92 34.80 2011-06-23 07:51:01.000 174 33351.93 359.41 2358.95 34.80 2011-06-23 07:51:02.000 174 33351.93 359.40 2358.96 34.80 2011-06-23 07:51:03.000 174 33351.86 359.38 2358.87 34.80 2011-06-23 07:51:04.000 174 33351.89 359.40 2359.00 34.80 2011-06-23 07:51:05.000 174 33351.83 359.42 2358.93 34.80 2011-06-23 07:51:06.000 174 33351.91 359.40 2358.90 34.80 2011-06-23 07:51:07.000 174 33351.94 359.43 2358.97 34.80 2011-06-23 07:51:08.000 174 33351.75 359.39 2358.96 34.80 2011-06-23 07:51:09.000 174 33351.87 359.39 2358.98 34.80 2011-06-23 07:51:10.000 174 33351.81 359.39 2358.96 34.80 2011-06-23 07:51:11.000 174 33351.84 359.38 2359.03 34.80 2011-06-23 07:51:12.000 174 33351.71 359.44 2358.96 34.80 2011-06-23 07:51:13.000 174 33351.78 359.40 2359.08 34.80 2011-06-23 07:51:14.000 174 33351.78 359.38 2359.03 34.80 2011-06-23 07:51:15.000 174 33351.78 359.38 2358.96 34.80 2011-06-23 07:51:16.000 174 33351.78 359.37 2358.94 34.80 2011-06-23 07:51:17.000 174 33351.80 359.35 2359.03 34.80 2011-06-23 07:51:18.000 174 33351.80 359.34 2358.96 34.80 2011-06-23 07:51:19.000 174 33351.82 359.36 2359.03 34.80 2011-06-23 07:51:20.000 174 33351.81 359.34 2359.05 34.80 2011-06-23 07:51:21.000 174 33351.84 359.38 2359.09 34.80 2011-06-23 07:51:22.000 174 33351.84 359.34 2359.06 34.80 2011-06-23 07:51:23.000 174 33351.78 359.36 2359.14 34.80 2011-06-23 07:51:24.000 174 33351.74 359.33 2359.08 34.80 2011-06-23 07:51:25.000 174 33351.93 359.35 2359.07 34.80 2011-06-23 07:51:26.000 174 33351.81 359.32 2358.99 34.80 2011-06-23 07:51:27.000 174 33351.72 359.25 2359.01 34.80 2011-06-23 07:51:28.000 174 33351.85 359.33 2359.05 34.80 2011-06-23 07:51:29.000 174 33351.75 359.35 2359.12 34.80 2011-06-23 07:51:30.000 174 33351.89 359.26 2359.03 34.80 2011-06-23 07:51:31.000 174 33351.81 359.31 2359.12 34.80 2011-06-23 07:51:32.000 174 33351.86 359.36 2359.12 34.80 2011-06-23 07:51:33.000 174 33351.84 359.33 2359.01 34.80 2011-06-23 07:51:34.000 174 33351.89 359.38 2359.10 34.80 2011-06-23 07:51:35.000 174 33351.87 359.31 2359.02 34.80 2011-06-23 07:51:36.000 174 33351.87 359.29 2359.04 34.80 2011-06-23 07:51:37.000 174 33351.86 359.29 2359.06 34.80 2011-06-23 07:51:38.000 174 33351.80 359.27 2359.03 34.80 2011-06-23 07:51:39.000 174 33351.88 359.34 2359.15 34.80 2011-06-23 07:51:40.000 174 33351.83 359.36 2359.09 34.80 2011-06-23 07:51:41.000 174 33351.84 359.31 2359.13 34.80 2011-06-23 07:51:42.000 174 33351.91 359.31 2359.10 34.80 2011-06-23 07:51:43.000 174 33351.99 359.34 2359.11 34.80 2011-06-23 07:51:44.000 174 33351.85 359.33 2359.13 34.80 2011-06-23 07:51:45.000 174 33351.92 359.34 2359.17 34.80 2011-06-23 07:51:46.000 174 33351.95 359.37 2359.13 34.80 2011-06-23 07:51:47.000 174 33351.92 359.33 2358.99 34.80 2011-06-23 07:51:48.000 174 33351.78 359.31 2359.11 34.80 2011-06-23 07:51:49.000 174 33351.86 359.36 2359.21 34.80 2011-06-23 07:51:50.000 174 33351.86 359.34 2359.17 34.80 2011-06-23 07:51:51.000 174 33351.78 359.35 2359.15 34.80 2011-06-23 07:51:52.000 174 33351.86 359.33 2359.15 34.80 2011-06-23 07:51:53.000 174 33351.78 359.31 2359.25 34.80 2011-06-23 07:51:54.000 174 33351.80 359.35 2359.18 34.80 2011-06-23 07:51:55.000 174 33351.87 359.34 2359.19 34.80 2011-06-23 07:51:56.000 174 33351.86 359.35 2359.28 34.80 2011-06-23 07:51:57.000 174 33351.90 359.37 2359.17 34.80 2011-06-23 07:51:58.000 174 33351.98 359.38 2359.19 34.80 2011-06-23 07:51:59.000 174 33351.99 359.39 2359.19 34.80 2011-06-23 07:52:00.000 174 33352.05 359.39 2359.23 34.80 2011-06-23 07:52:01.000 174 33352.06 359.42 2359.20 34.80 2011-06-23 07:52:02.000 174 33352.03 359.38 2359.15 34.80 2011-06-23 07:52:03.000 174 33352.06 359.33 2359.16 34.80 2011-06-23 07:52:04.000 174 33352.05 359.33 2359.24 34.80 2011-06-23 07:52:05.000 174 33352.12 359.32 2359.23 34.80 2011-06-23 07:52:06.000 174 33352.07 359.32 2359.28 34.80 2011-06-23 07:52:07.000 174 33352.08 359.24 2359.26 34.80 2011-06-23 07:52:08.000 174 33352.08 359.31 2359.25 34.80 2011-06-23 07:52:09.000 174 33352.07 359.26 2359.24 34.80 2011-06-23 07:52:10.000 174 33352.17 359.25 2359.23 34.80 2011-06-23 07:52:11.000 174 33352.21 359.21 2359.19 34.80 2011-06-23 07:52:12.000 174 33352.16 359.25 2359.22 34.80 2011-06-23 07:52:13.000 174 33352.02 359.20 2359.24 34.80 2011-06-23 07:52:14.000 174 33352.11 359.23 2359.21 34.80 2011-06-23 07:52:15.000 174 33352.11 359.26 2359.21 34.80 2011-06-23 07:52:16.000 174 33352.08 359.25 2359.24 34.80 2011-06-23 07:52:17.000 174 33352.04 359.26 2359.23 34.80 2011-06-23 07:52:18.000 174 33352.18 359.20 2359.18 34.80 2011-06-23 07:52:19.000 174 33352.11 359.26 2359.29 34.80 2011-06-23 07:52:20.000 174 33352.20 359.27 2359.24 34.80 2011-06-23 07:52:21.000 174 33352.28 359.29 2359.27 34.80 2011-06-23 07:52:22.000 174 33352.31 359.25 2359.24 34.80 2011-06-23 07:52:23.000 174 33352.25 359.27 2359.22 34.80 2011-06-23 07:52:24.000 174 33352.33 359.20 2359.22 34.80 2011-06-23 07:52:25.000 174 33352.25 359.18 2359.19 34.80 2011-06-23 07:52:26.000 174 33352.32 359.13 2359.22 34.80 2011-06-23 07:52:27.000 174 33352.34 359.13 2359.21 34.80 2011-06-23 07:52:28.000 174 33352.25 359.10 2359.22 34.80 2011-06-23 07:52:29.000 174 33352.27 359.11 2359.24 34.80 2011-06-23 07:52:30.000 174 33352.39 359.07 2359.25 34.80 2011-06-23 07:52:31.000 174 33352.40 359.13 2359.21 34.80 2011-06-23 07:52:32.000 174 33352.30 359.13 2359.18 34.80 2011-06-23 07:52:33.000 174 33352.45 359.10 2359.18 34.80 2011-06-23 07:52:34.000 174 33352.44 359.07 2359.18 34.80 2011-06-23 07:52:35.000 174 33352.35 359.10 2359.20 34.80 2011-06-23 07:52:36.000 174 33352.49 359.13 2359.19 34.80 2011-06-23 07:52:37.000 174 33352.48 359.15 2359.20 34.80 2011-06-23 07:52:38.000 174 33352.43 359.16 2359.22 34.80 2011-06-23 07:52:39.000 174 33352.55 359.13 2359.17 34.80 2011-06-23 07:52:40.000 174 33352.54 359.13 2359.21 34.80 2011-06-23 07:52:41.000 174 33352.62 359.15 2359.21 34.80 2011-06-23 07:52:42.000 174 33352.58 359.16 2359.21 34.80 2011-06-23 07:52:43.000 174 33352.65 359.12 2359.16 34.80 2011-06-23 07:52:44.000 174 33352.55 359.06 2359.23 34.80 2011-06-23 07:52:45.000 174 33352.58 359.11 2359.21 34.80 2011-06-23 07:52:46.000 174 33352.58 359.07 2359.18 34.80 2011-06-23 07:52:47.000 174 33352.61 359.14 2359.30 34.80 2011-06-23 07:52:48.000 174 33352.67 359.07 2359.19 34.80 2011-06-23 07:52:49.000 174 33352.62 359.08 2359.19 34.80 2011-06-23 07:52:50.000 174 33352.67 359.09 2359.19 34.80 2011-06-23 07:52:51.000 174 33352.70 359.04 2359.18 34.80 2011-06-23 07:52:52.000 174 33352.73 359.08 2359.11 34.80 2011-06-23 07:52:53.000 174 33352.64 359.01 2359.18 34.80 2011-06-23 07:52:54.000 174 33352.75 358.98 2359.14 34.80 2011-06-23 07:52:55.000 174 33352.82 358.99 2359.13 34.80 2011-06-23 07:52:56.000 174 33352.86 359.01 2359.17 34.80 2011-06-23 07:52:57.000 174 33352.89 359.00 2359.16 34.80 2011-06-23 07:52:58.000 174 33352.94 358.95 2359.04 34.80 2011-06-23 07:52:59.000 174 33352.90 358.96 2359.13 34.80 2011-06-23 07:53:00.000 174 33352.98 358.94 2359.09 34.80 2011-06-23 07:53:01.000 174 33352.99 358.99 2359.03 34.80 2011-06-23 07:53:02.000 174 33352.95 358.95 2359.06 34.80 2011-06-23 07:53:03.000 174 33352.97 358.90 2359.09 34.80 2011-06-23 07:53:04.000 174 33352.97 358.92 2359.09 34.80 2011-06-23 07:53:05.000 174 33352.95 358.90 2359.05 34.80 2011-06-23 07:53:06.000 174 33352.95 358.95 2359.03 34.80 2011-06-23 07:53:07.000 174 33353.05 358.96 2359.06 34.80 2011-06-23 07:53:08.000 174 33353.05 358.97 2359.02 34.80 2011-06-23 07:53:09.000 174 33353.07 358.99 2358.93 34.80 2011-06-23 07:53:10.000 174 33353.10 359.02 2359.02 34.80 2011-06-23 07:53:11.000 174 33353.12 359.00 2359.02 34.80 2011-06-23 07:53:12.000 174 33353.27 359.07 2359.02 34.80 2011-06-23 07:53:13.000 174 33353.25 359.07 2359.04 34.80 2011-06-23 07:53:14.000 174 33353.22 359.06 2359.06 34.80 2011-06-23 07:53:15.000 174 33353.32 359.05 2359.01 34.80 2011-06-23 07:53:16.000 174 33353.36 358.99 2359.03 34.80 2011-06-23 07:53:17.000 174 33353.39 359.04 2359.00 34.80 2011-06-23 07:53:18.000 174 33353.51 359.02 2358.97 34.80 2011-06-23 07:53:19.000 174 33353.39 359.02 2358.93 34.80 2011-06-23 07:53:20.000 174 33353.43 358.99 2358.99 34.80 2011-06-23 07:53:21.000 174 33353.64 359.01 2358.91 34.80 2011-06-23 07:53:22.000 174 33353.68 358.98 2358.94 34.80 2011-06-23 07:53:23.000 174 33353.73 358.99 2359.07 34.80 2011-06-23 07:53:24.000 174 33353.75 358.97 2359.03 34.80 2011-06-23 07:53:25.000 174 33353.76 359.00 2358.98 34.80 2011-06-23 07:53:26.000 174 33353.74 358.97 2358.91 34.80 2011-06-23 07:53:27.000 174 33353.81 358.96 2358.84 34.80 2011-06-23 07:53:28.000 174 33353.89 358.98 2358.91 34.80 2011-06-23 07:53:29.000 174 33353.93 358.98 2358.89 34.80 2011-06-23 07:53:30.000 174 33353.95 358.97 2358.81 34.80 2011-06-23 07:53:31.000 174 33353.94 359.02 2358.78 34.80 2011-06-23 07:53:32.000 174 33353.97 358.98 2358.78 34.80 2011-06-23 07:53:33.000 174 33354.08 359.03 2358.76 34.80 2011-06-23 07:53:34.000 174 33354.05 359.03 2358.74 34.80 2011-06-23 07:53:35.000 174 33354.14 359.02 2358.68 34.80 2011-06-23 07:53:36.000 174 33354.19 359.06 2358.73 34.80 2011-06-23 07:53:37.000 174 33354.04 359.02 2358.71 34.80 2011-06-23 07:53:38.000 174 33354.11 359.04 2358.72 34.80 2011-06-23 07:53:39.000 174 33354.26 359.04 2358.65 34.80 2011-06-23 07:53:40.000 174 33354.36 359.04 2358.68 34.80 2011-06-23 07:53:41.000 174 33354.38 359.05 2358.71 34.80 2011-06-23 07:53:42.000 174 33354.34 359.06 2358.73 34.80 2011-06-23 07:53:43.000 174 33354.40 359.07 2358.69 34.80 2011-06-23 07:53:44.000 174 33354.40 359.10 2358.65 34.80 2011-06-23 07:53:45.000 174 33354.45 359.11 2358.55 34.80 2011-06-23 07:53:46.000 174 33354.53 359.04 2358.56 34.80 2011-06-23 07:53:47.000 174 33354.48 359.08 2358.63 34.80 2011-06-23 07:53:48.000 174 33354.50 359.13 2358.48 34.80 2011-06-23 07:53:49.000 174 33354.53 359.06 2358.56 34.80 2011-06-23 07:53:50.000 174 33354.57 359.05 2358.58 34.80 2011-06-23 07:53:51.000 174 33354.62 359.04 2358.55 34.80 2011-06-23 07:53:52.000 174 33354.69 359.01 2358.36 34.80 2011-06-23 07:53:53.000 174 33354.61 359.05 2358.49 34.80 2011-06-23 07:53:54.000 174 33354.72 359.01 2358.42 34.80 2011-06-23 07:53:55.000 174 33354.79 359.08 2358.45 34.80 2011-06-23 07:53:56.000 174 33354.88 359.07 2358.51 34.80 2011-06-23 07:53:57.000 174 33354.92 359.07 2358.47 34.80 2011-06-23 07:53:58.000 174 33354.96 359.08 2358.37 34.80 2011-06-23 07:53:59.000 174 33354.97 359.12 2358.43 34.80 2011-06-23 07:54:00.000 174 33354.88 359.06 2358.41 34.80 2011-06-23 07:54:01.000 174 33354.98 359.07 2358.36 34.80 2011-06-23 07:54:02.000 174 33354.94 359.08 2358.34 34.80 2011-06-23 07:54:03.000 174 33354.94 359.11 2358.34 34.80 2011-06-23 07:54:04.000 174 33355.04 359.09 2358.39 34.80 2011-06-23 07:54:05.000 174 33355.04 359.11 2358.42 34.80 2011-06-23 07:54:06.000 174 33355.01 359.11 2358.42 34.80 2011-06-23 07:54:07.000 174 33354.90 359.16 2358.28 34.80 2011-06-23 07:54:08.000 174 33354.91 359.17 2358.32 34.80 2011-06-23 07:54:09.000 174 33355.03 359.17 2358.32 34.80 2011-06-23 07:54:10.000 174 33355.04 359.21 2358.31 34.80 2011-06-23 07:54:11.000 174 33355.23 359.21 2358.35 34.80 2011-06-23 07:54:12.000 174 33355.06 359.21 2358.24 34.80 2011-06-23 07:54:13.000 174 33355.23 359.19 2358.28 34.80 2011-06-23 07:54:14.000 174 33355.11 359.16 2358.28 34.80 2011-06-23 07:54:15.000 174 33355.24 359.17 2358.27 34.80 2011-06-23 07:54:16.000 174 33355.21 359.18 2358.31 34.80 2011-06-23 07:54:17.000 174 33355.19 359.15 2358.26 34.80 2011-06-23 07:54:18.000 174 33355.31 359.18 2358.20 34.80 2011-06-23 07:54:19.000 174 33355.43 359.18 2358.24 34.80 2011-06-23 07:54:20.000 174 33355.38 359.18 2358.28 34.80 2011-06-23 07:54:21.000 174 33355.30 359.11 2358.15 34.80 2011-06-23 07:54:22.000 174 33355.29 359.11 2358.20 34.80 2011-06-23 07:54:23.000 174 33355.20 359.04 2358.24 34.80 2011-06-23 07:54:24.000 174 33355.29 359.13 2358.26 34.80 2011-06-23 07:54:25.000 174 33355.31 359.13 2358.19 34.80 2011-06-23 07:54:26.000 174 33355.21 359.09 2358.18 34.80 2011-06-23 07:54:27.000 174 33355.21 359.13 2358.13 34.80 2011-06-23 07:54:28.000 174 33355.15 359.17 2358.21 34.80 2011-06-23 07:54:29.000 174 33355.09 359.12 2358.11 34.80 2011-06-23 07:54:30.000 174 33355.11 359.21 2358.18 34.80 2011-06-23 07:54:31.000 174 33355.25 359.24 2358.16 34.80 2011-06-23 07:54:32.000 174 33355.12 359.21 2358.08 34.80 2011-06-23 07:54:33.000 174 33355.08 359.25 2358.16 34.80 2011-06-23 07:54:34.000 174 33355.03 359.25 2358.21 34.80 2011-06-23 07:54:35.000 174 33355.15 359.27 2358.11 34.80 2011-06-23 07:54:36.000 174 33354.98 359.27 2358.18 34.80 2011-06-23 07:54:37.000 174 33355.05 359.29 2358.23 34.80 2011-06-23 07:54:38.000 174 33355.01 359.27 2358.16 34.80 2011-06-23 07:54:39.000 174 33355.07 359.31 2358.16 34.80 2011-06-23 07:54:40.000 174 33354.99 359.26 2358.18 34.80 2011-06-23 07:54:41.000 174 33355.01 359.26 2358.24 34.80 2011-06-23 07:54:42.000 174 33354.95 359.29 2358.15 34.80 2011-06-23 07:54:43.000 174 33354.96 359.27 2358.24 34.80 2011-06-23 07:54:44.000 174 33354.91 359.30 2358.17 34.80 2011-06-23 07:54:45.000 174 33354.88 359.24 2358.20 34.80 2011-06-23 07:54:46.000 174 33354.78 359.27 2358.28 34.80 2011-06-23 07:54:47.000 174 33354.85 359.26 2358.24 34.80 2011-06-23 07:54:48.000 174 33354.74 359.26 2358.34 34.80 2011-06-23 07:54:49.000 174 33354.73 359.27 2358.29 34.80 2011-06-23 07:54:50.000 174 33354.64 359.25 2358.31 34.80 2011-06-23 07:54:51.000 174 33354.65 359.23 2358.26 34.80 2011-06-23 07:54:52.000 174 33354.62 359.25 2358.24 34.80 2011-06-23 07:54:53.000 174 33354.57 359.23 2358.25 34.80 2011-06-23 07:54:54.000 174 33354.53 359.22 2358.31 34.80 2011-06-23 07:54:55.000 174 33354.54 359.23 2358.26 34.80 2011-06-23 07:54:56.000 174 33354.50 359.24 2358.33 34.80 2011-06-23 07:54:57.000 174 33354.48 359.20 2358.38 34.80 2011-06-23 07:54:58.000 174 33354.37 359.23 2358.45 34.80 2011-06-23 07:54:59.000 174 33354.43 359.25 2358.44 34.80 2011-06-23 07:55:00.000 174 33353.88 358.97 2358.43 34.80 2011-06-23 07:55:01.000 174 33354.35 359.18 2358.37 34.80 2011-06-23 07:55:02.000 174 33354.35 359.17 2358.42 34.80 2011-06-23 07:55:03.000 174 33354.47 359.14 2358.43 34.80 2011-06-23 07:55:04.000 174 33354.36 359.16 2358.40 34.80 2011-06-23 07:55:05.000 174 33354.31 359.12 2358.47 34.80 2011-06-23 07:55:06.000 174 33354.31 359.15 2358.45 34.80 2011-06-23 07:55:07.000 174 33354.34 359.11 2358.45 34.80 2011-06-23 07:55:08.000 174 33354.29 359.07 2358.48 34.80 2011-06-23 07:55:09.000 174 33354.22 359.10 2358.52 34.80 2011-06-23 07:55:10.000 174 33354.26 359.09 2358.53 34.80 2011-06-23 07:55:11.000 174 33354.22 359.13 2358.47 34.80 2011-06-23 07:55:12.000 174 33354.15 359.10 2358.57 34.80 2011-06-23 07:55:13.000 174 33354.16 359.06 2358.55 34.80 2011-06-23 07:55:14.000 174 33354.16 359.05 2358.54 34.80 2011-06-23 07:55:15.000 174 33354.14 359.10 2358.55 34.80 2011-06-23 07:55:16.000 174 33354.04 359.03 2358.59 34.80 2011-06-23 07:55:17.000 174 33353.97 359.07 2358.60 34.80 2011-06-23 07:55:18.000 174 33354.19 359.07 2358.64 34.80 2011-06-23 07:55:19.000 174 33354.02 359.00 2358.63 34.80 2011-06-23 07:55:20.000 174 33354.00 359.03 2358.62 34.80 2011-06-23 07:55:21.000 174 33353.91 359.01 2358.65 34.80 2011-06-23 07:55:22.000 174 33354.04 359.00 2358.60 34.80 2011-06-23 07:55:23.000 174 33353.91 359.04 2358.72 34.80 2011-06-23 07:55:24.000 174 33353.91 359.02 2358.75 34.80 2011-06-23 07:55:25.000 174 33353.77 359.05 2358.71 34.80 2011-06-23 07:55:26.000 174 33353.86 359.07 2358.71 34.80 2011-06-23 07:55:27.000 174 33353.85 359.08 2358.80 34.80 2011-06-23 07:55:28.000 174 33353.81 359.09 2358.89 34.80 2011-06-23 07:55:29.000 174 33353.78 359.06 2358.82 34.80 2011-06-23 07:55:30.000 174 33353.74 359.06 2358.93 34.80 2011-06-23 07:55:31.000 174 33353.91 359.03 2358.84 34.80 2011-06-23 07:55:32.000 174 33353.88 359.00 2358.82 34.80 2011-06-23 07:55:33.000 174 33353.86 358.96 2358.89 34.80 2011-06-23 07:55:34.000 174 33353.86 358.95 2358.91 34.80 2011-06-23 07:55:35.000 174 33353.92 358.97 2358.90 34.80 2011-06-23 07:55:36.000 174 33353.91 358.90 2358.89 34.80 2011-06-23 07:55:37.000 174 33353.94 358.84 2358.89 34.80 2011-06-23 07:55:38.000 174 33353.92 358.85 2358.86 34.80 2011-06-23 07:55:39.000 174 33353.92 358.83 2358.88 34.80 2011-06-23 07:55:40.000 174 33353.86 358.85 2358.88 34.80 2011-06-23 07:55:41.000 174 33353.95 358.76 2358.81 34.80 2011-06-23 07:55:42.000 174 33353.78 358.81 2358.93 34.80 2011-06-23 07:55:43.000 174 33353.88 358.73 2358.87 34.80 2011-06-23 07:55:44.000 174 33353.82 358.74 2358.90 34.80 2011-06-23 07:55:45.000 174 33353.88 358.80 2358.92 34.80 2011-06-23 07:55:46.000 174 33353.85 358.79 2358.93 34.80 2011-06-23 07:55:47.000 174 33353.83 358.76 2358.99 34.80 2011-06-23 07:55:48.000 174 33353.68 358.76 2358.91 34.80 2011-06-23 07:55:49.000 174 33353.76 358.81 2358.81 34.80 2011-06-23 07:55:50.000 174 33353.67 358.81 2358.84 34.80 2011-06-23 07:55:51.000 174 33353.77 358.76 2358.85 34.80 2011-06-23 07:55:52.000 174 33353.69 358.82 2358.94 34.80 2011-06-23 07:55:53.000 174 33353.70 358.83 2358.87 34.80 2011-06-23 07:55:54.000 174 33353.72 358.80 2358.93 34.80 2011-06-23 07:55:55.000 174 33353.73 358.79 2358.94 34.80 2011-06-23 07:55:56.000 174 33353.72 358.76 2358.91 34.80 2011-06-23 07:55:57.000 174 33353.85 358.76 2358.96 34.80 2011-06-23 07:55:58.000 174 33353.85 358.78 2358.88 34.80 2011-06-23 07:55:59.000 174 33353.92 358.73 2358.97 34.80 2011-06-23 07:56:00.000 174 33353.90 358.76 2358.94 34.80 2011-06-23 07:56:01.000 174 33353.87 358.76 2358.97 34.80 2011-06-23 07:56:02.000 174 33353.91 358.73 2358.94 34.80 2011-06-23 07:56:03.000 174 33354.00 358.74 2358.96 34.80 2011-06-23 07:56:04.000 174 33354.08 358.72 2358.89 34.80 2011-06-23 07:56:05.000 174 33354.01 358.73 2358.94 34.80 2011-06-23 07:56:06.000 174 33354.15 358.69 2358.91 34.80 2011-06-23 07:56:07.000 174 33354.04 358.71 2358.97 34.80 2011-06-23 07:56:08.000 174 33354.08 358.70 2358.87 34.80 2011-06-23 07:56:09.000 174 33354.17 358.74 2358.99 34.80 2011-06-23 07:56:10.000 174 33354.11 358.70 2358.92 34.80 2011-06-23 07:56:11.000 174 33354.19 358.72 2358.89 34.80 2011-06-23 07:56:12.000 174 33354.12 358.74 2358.89 34.80 2011-06-23 07:56:13.000 174 33354.22 358.70 2358.85 34.80 2011-06-23 07:56:14.000 174 33354.07 358.66 2358.86 34.80 2011-06-23 07:56:15.000 174 33354.22 358.67 2358.84 34.80 2011-06-23 07:56:16.000 174 33354.32 358.70 2358.92 34.80 2011-06-23 07:56:17.000 174 33354.37 358.73 2358.87 34.80 2011-06-23 07:56:18.000 174 33354.34 358.75 2358.88 34.80 2011-06-23 07:56:19.000 174 33354.43 358.71 2358.80 34.80 2011-06-23 07:56:20.000 174 33354.47 358.70 2358.74 34.80 2011-06-23 07:56:21.000 174 33354.50 358.70 2358.73 34.80 2011-06-23 07:56:22.000 174 33354.53 358.75 2358.78 34.80 2011-06-23 07:56:23.000 174 33354.55 358.68 2358.77 34.80 2011-06-23 07:56:24.000 174 33354.58 358.69 2358.68 34.80 2011-06-23 07:56:25.000 174 33354.56 358.64 2358.66 34.80 2011-06-23 07:56:26.000 174 33354.60 358.66 2358.76 34.80 2011-06-23 07:56:27.000 174 33354.69 358.63 2358.66 34.80 2011-06-23 07:56:28.000 174 33354.71 358.66 2358.75 34.80 2011-06-23 07:56:29.000 174 33354.59 358.62 2358.71 34.80 2011-06-23 07:56:30.000 174 33354.82 358.67 2358.71 34.80 2011-06-23 07:56:31.000 174 33354.79 358.65 2358.62 34.80 2011-06-23 07:56:32.000 174 33354.72 358.63 2358.65 34.80 2011-06-23 07:56:33.000 174 33354.75 358.66 2358.60 34.80 2011-06-23 07:56:34.000 174 33354.83 358.65 2358.65 34.80 2011-06-23 07:56:35.000 174 33354.82 358.69 2358.59 34.80 2011-06-23 07:56:36.000 174 33354.91 358.68 2358.59 34.80 2011-06-23 07:56:37.000 174 33354.98 358.62 2358.48 34.80 2011-06-23 07:56:38.000 174 33354.97 358.64 2358.55 34.80 2011-06-23 07:56:39.000 174 33354.98 358.70 2358.47 34.80 2011-06-23 07:56:40.000 174 33355.01 358.62 2358.48 34.80 2011-06-23 07:56:41.000 174 33355.10 358.67 2358.49 34.80 2011-06-23 07:56:42.000 174 33355.09 358.68 2358.43 34.80 2011-06-23 07:56:43.000 174 33355.22 358.66 2358.41 34.80 2011-06-23 07:56:44.000 174 33355.14 358.71 2358.40 34.80 2011-06-23 07:56:45.000 174 33355.31 358.67 2358.42 34.80 2011-06-23 07:56:46.000 174 33355.28 358.63 2358.42 34.80 2011-06-23 07:56:47.000 174 33355.19 358.66 2358.45 34.80 2011-06-23 07:56:48.000 174 33355.31 358.63 2358.38 34.80 2011-06-23 07:56:49.000 174 33355.29 358.64 2358.37 34.80 2011-06-23 07:56:50.000 174 33355.25 358.60 2358.35 34.80 2011-06-23 07:56:51.000 174 33355.39 358.62 2358.33 34.80 2011-06-23 07:56:52.000 174 33355.35 358.60 2358.29 34.80 2011-06-23 07:56:53.000 174 33355.32 358.59 2358.34 34.80 2011-06-23 07:56:54.000 174 33355.34 358.61 2358.34 34.80 2011-06-23 07:56:55.000 174 33355.31 358.57 2358.29 34.80 2011-06-23 07:56:56.000 174 33355.25 358.57 2358.28 34.80 2011-06-23 07:56:57.000 174 33355.38 358.60 2358.24 34.80 2011-06-23 07:56:58.000 174 33355.37 358.66 2358.19 34.80 2011-06-23 07:56:59.000 174 33355.41 358.64 2358.16 34.80 2011-06-23 07:57:00.000 174 33355.42 358.66 2358.18 34.80 2011-06-23 07:57:01.000 174 33355.34 358.65 2358.19 34.80 2011-06-23 07:57:02.000 174 33355.46 358.67 2358.18 34.80 2011-06-23 07:57:03.000 174 33355.51 358.72 2358.19 34.80 2011-06-23 07:57:04.000 174 33355.50 358.71 2358.19 34.80 2011-06-23 07:57:05.000 174 33355.46 358.70 2358.20 34.80 2011-06-23 07:57:06.000 174 33355.56 358.71 2358.13 34.80 2011-06-23 07:57:07.000 174 33355.62 358.69 2358.20 34.80 2011-06-23 07:57:08.000 174 33355.62 358.64 2358.19 34.80 2011-06-23 07:57:09.000 174 33355.66 358.69 2358.09 34.80 2011-06-23 07:57:10.000 174 33355.72 358.70 2358.11 34.80 2011-06-23 07:57:11.000 174 33355.75 358.69 2358.07 34.80 2011-06-23 07:57:12.000 174 33355.82 358.63 2358.07 34.80 2011-06-23 07:57:13.000 174 33355.72 358.67 2358.04 34.80 2011-06-23 07:57:14.000 174 33355.81 358.64 2358.04 34.80 2011-06-23 07:57:15.000 174 33355.88 358.67 2357.95 34.80 2011-06-23 07:57:16.000 174 33355.98 358.67 2358.03 34.80 2011-06-23 07:57:17.000 174 33355.92 358.69 2357.97 34.80 2011-06-23 07:57:18.000 174 33355.96 358.65 2357.97 34.80 2011-06-23 07:57:19.000 174 33356.00 358.67 2357.91 34.80 2011-06-23 07:57:20.000 174 33356.04 358.62 2357.86 34.80 2011-06-23 07:57:21.000 174 33356.11 358.64 2357.89 34.80 2011-06-23 07:57:22.000 174 33356.09 358.63 2357.91 34.80 2011-06-23 07:57:23.000 174 33356.11 358.62 2357.92 34.80 2011-06-23 07:57:24.000 174 33356.08 358.60 2357.93 34.80 2011-06-23 07:57:25.000 174 33356.15 358.62 2357.85 34.80 2011-06-23 07:57:26.000 174 33356.11 358.63 2357.79 34.80 2011-06-23 07:57:27.000 174 33356.14 358.63 2357.82 34.80 2011-06-23 07:57:28.000 174 33356.16 358.65 2357.75 34.80 2011-06-23 07:57:29.000 174 33356.12 358.60 2357.78 34.80 2011-06-23 07:57:30.000 174 33356.14 358.62 2357.83 34.80 2011-06-23 07:57:31.000 174 33355.96 358.60 2357.77 34.80 2011-06-23 07:57:32.000 174 33355.63 358.33 2357.60 34.80 2011-06-23 07:57:33.000 174 33356.06 358.53 2357.67 34.80 2011-06-23 07:57:34.000 174 33356.15 358.59 2357.64 34.80 2011-06-23 07:57:35.000 174 33356.18 358.57 2357.72 34.80 2011-06-23 07:57:36.000 174 33356.22 358.60 2357.67 34.80 2011-06-23 07:57:37.000 174 33356.25 358.64 2357.64 34.80 2011-06-23 07:57:38.000 174 33356.33 358.68 2357.68 34.80 2011-06-23 07:57:39.000 174 33356.34 358.67 2357.69 34.80 2011-06-23 07:57:40.000 174 33356.43 358.67 2357.69 34.80 2011-06-23 07:57:41.000 174 33356.39 358.63 2357.66 34.80 2011-06-23 07:57:42.000 174 33356.43 358.64 2357.66 34.80 2011-06-23 07:57:43.000 174 33356.52 358.69 2357.76 34.80 2011-06-23 07:57:44.000 174 33356.42 358.68 2357.63 34.80 2011-06-23 07:57:45.000 174 33356.54 358.62 2357.68 34.80 2011-06-23 07:57:46.000 174 33356.56 358.64 2357.59 34.80 2011-06-23 07:57:47.000 174 33356.62 358.68 2357.59 34.80 2011-06-23 07:57:48.000 174 33356.75 358.64 2357.57 34.80 2011-06-23 07:57:49.000 174 33356.74 358.70 2357.59 34.80 2011-06-23 07:57:50.000 174 33356.80 358.74 2357.55 34.80 2011-06-23 07:57:51.000 174 33356.80 358.73 2357.54 34.80 2011-06-23 07:57:52.000 174 33356.86 358.69 2357.47 34.80 2011-06-23 07:57:53.000 174 33356.93 358.67 2357.48 34.80 2011-06-23 07:57:54.000 174 33357.00 358.67 2357.47 34.80 2011-06-23 07:57:55.000 174 33357.08 358.65 2357.51 34.80 2011-06-23 07:57:56.000 174 33356.99 358.62 2357.48 34.80 2011-06-23 07:57:57.000 174 33357.03 358.65 2357.51 34.80 2011-06-23 07:57:58.000 174 33357.11 358.65 2357.45 34.80 2011-06-23 07:57:59.000 174 33357.17 358.67 2357.39 34.80 2011-06-23 07:58:00.000 174 33357.18 358.63 2357.37 34.80 2011-06-23 07:58:01.000 174 33357.27 358.63 2357.36 34.80 2011-06-23 07:58:02.000 174 33357.19 358.64 2357.38 34.80 2011-06-23 07:58:03.000 174 33357.29 358.66 2357.34 34.80 2011-06-23 07:58:04.000 174 33357.27 358.69 2357.24 34.80 2011-06-23 07:58:05.000 174 33357.30 358.56 2357.33 34.80 2011-06-23 07:58:06.000 174 33357.33 358.65 2357.30 34.80 2011-06-23 07:58:07.000 174 33357.32 358.68 2357.34 34.80 2011-06-23 07:58:08.000 174 33357.33 358.67 2357.33 34.80 2011-06-23 07:58:09.000 174 33357.36 358.70 2357.26 34.80 2011-06-23 07:58:10.000 174 33357.48 358.66 2357.34 34.80 2011-06-23 07:58:11.000 174 33357.43 358.72 2357.24 34.80 2011-06-23 07:58:12.000 174 33357.49 358.68 2357.20 34.80 2011-06-23 07:58:13.000 174 33357.60 358.72 2357.19 34.80 2011-06-23 07:58:14.000 174 33357.44 358.70 2357.13 34.80 2011-06-23 07:58:15.000 174 33357.48 358.74 2357.08 34.80 2011-06-23 07:58:16.000 174 33357.54 358.69 2357.15 34.80 2011-06-23 07:58:17.000 174 33357.45 358.66 2357.12 34.80 2011-06-23 07:58:18.000 174 33357.50 358.56 2357.11 34.80 2011-06-23 07:58:19.000 174 33357.59 358.64 2357.12 34.80 2011-06-23 07:58:20.000 174 33357.54 358.65 2357.05 34.80 2011-06-23 07:58:21.000 174 33357.57 358.63 2357.04 34.80 2011-06-23 07:58:22.000 174 33357.46 358.65 2357.02 34.80 2011-06-23 07:58:23.000 174 33357.48 358.61 2357.03 34.80 2011-06-23 07:58:24.000 174 33357.46 358.60 2357.02 34.80 2011-06-23 07:58:25.000 174 33357.70 358.63 2356.96 34.80 2011-06-23 07:58:26.000 174 33357.59 358.65 2356.92 34.80 2011-06-23 07:58:27.000 174 33357.54 358.60 2356.96 34.80 2011-06-23 07:58:28.000 174 33357.59 358.67 2357.04 34.80 2011-06-23 07:58:29.000 174 33357.61 358.68 2356.97 34.80 2011-06-23 07:58:30.000 174 33357.57 358.65 2356.98 34.80 2011-06-23 07:58:31.000 174 33357.49 358.64 2356.99 34.80 2011-06-23 07:58:32.000 174 33357.38 358.62 2356.93 34.80 2011-06-23 07:58:33.000 174 33357.49 358.62 2356.91 34.80 2011-06-23 07:58:34.000 174 33357.47 358.68 2356.88 34.80 2011-06-23 07:58:35.000 174 33357.43 358.62 2356.85 34.80 2011-06-23 07:58:36.000 174 33357.53 358.64 2356.98 34.80 2011-06-23 07:58:37.000 174 33357.48 358.65 2356.91 34.80 2011-06-23 07:58:38.000 174 33357.54 358.62 2356.86 34.80 2011-06-23 07:58:39.000 174 33357.48 358.63 2356.94 34.80 2011-06-23 07:58:40.000 174 33357.49 358.66 2356.91 34.80 2011-06-23 07:58:41.000 174 33357.46 358.67 2356.93 34.80 2011-06-23 07:58:42.000 174 33357.57 358.64 2356.98 34.80 2011-06-23 07:58:43.000 174 33357.42 358.65 2356.89 34.80 2011-06-23 07:58:44.000 174 33357.47 358.64 2356.88 34.80 2011-06-23 07:58:45.000 174 33357.49 358.64 2356.85 34.80 2011-06-23 07:58:46.000 174 33357.41 358.68 2356.86 34.79 2011-06-23 07:58:47.000 174 33357.48 358.64 2356.82 34.79 2011-06-23 07:58:48.000 174 33357.41 358.62 2356.85 34.79 2011-06-23 07:58:49.000 174 33357.42 358.65 2356.93 34.79 2011-06-23 07:58:50.000 174 33357.39 358.65 2356.92 34.79 2011-06-23 07:58:51.000 174 33357.39 358.61 2356.94 34.79 2011-06-23 07:58:52.000 174 33357.31 358.64 2356.93 34.79 2011-06-23 07:58:53.000 174 33357.29 358.60 2356.88 34.79 2011-06-23 07:58:54.000 174 33357.41 358.59 2356.86 34.79 2011-06-23 07:58:55.000 174 33357.39 358.60 2356.95 34.79 2011-06-23 07:58:56.000 174 33357.32 358.59 2356.84 34.79 2011-06-23 07:58:57.000 174 33357.38 358.62 2356.85 34.79 2011-06-23 07:58:58.000 174 33357.18 358.57 2356.94 34.79 2011-06-23 07:58:59.000 174 33357.17 358.62 2356.83 34.79 2011-06-23 07:59:00.000 174 33357.30 358.62 2356.94 34.79 2011-06-23 07:59:01.000 174 33357.39 358.59 2356.93 34.79 2011-06-23 07:59:02.000 174 33357.29 358.57 2356.88 34.79 2011-06-23 07:59:03.000 174 33357.29 358.53 2356.90 34.79 2011-06-23 07:59:04.000 174 33357.38 358.55 2356.89 34.80 2011-06-23 07:59:05.000 174 33357.20 358.55 2356.88 34.80 2011-06-23 07:59:06.000 174 33357.36 358.53 2356.92 34.79 2011-06-23 07:59:07.000 174 33357.27 358.56 2356.99 34.79 2011-06-23 07:59:08.000 174 33357.23 358.58 2356.92 34.79 2011-06-23 07:59:09.000 174 33357.30 358.59 2356.97 34.79 2011-06-23 07:59:10.000 174 33357.24 358.56 2356.95 34.79 2011-06-23 07:59:11.000 174 33357.25 358.53 2356.92 34.79 2011-06-23 07:59:12.000 174 33357.27 358.54 2356.89 34.80 2011-06-23 07:59:13.000 174 33357.21 358.50 2356.96 34.80 2011-06-23 07:59:14.000 174 33357.26 358.51 2356.95 34.79 2011-06-23 07:59:15.000 174 33357.17 358.51 2356.97 34.79 2011-06-23 07:59:16.000 174 33357.20 358.54 2356.98 34.79 2011-06-23 07:59:17.000 174 33357.13 358.51 2356.97 34.79 2011-06-23 07:59:18.000 174 33357.27 358.50 2357.00 34.80 2011-06-23 07:59:19.000 174 33357.33 358.51 2356.92 34.79 2011-06-23 07:59:20.000 174 33357.23 358.52 2356.97 34.79 2011-06-23 07:59:21.000 174 33357.30 358.48 2356.91 34.79 2011-06-23 07:59:22.000 174 33357.18 358.49 2357.01 34.80 2011-06-23 07:59:23.000 174 33357.27 358.44 2356.91 34.80 2011-06-23 07:59:24.000 174 33357.23 358.45 2356.95 34.79 2011-06-23 07:59:25.000 174 33357.29 358.46 2357.03 34.79 2011-06-23 07:59:26.000 174 33357.21 358.45 2356.97 34.79 2011-06-23 07:59:27.000 174 33357.35 358.46 2356.98 34.79 2011-06-23 07:59:28.000 174 33357.38 358.46 2356.95 34.79 2011-06-23 07:59:29.000 174 33357.36 358.41 2356.97 34.79 2011-06-23 07:59:30.000 174 33357.36 358.45 2356.93 34.79 2011-06-23 07:59:31.000 174 33357.41 358.38 2356.86 34.79 2011-06-23 07:59:32.000 174 33357.36 358.40 2356.87 34.79 2011-06-23 07:59:33.000 174 33357.38 358.39 2356.88 34.79 2011-06-23 07:59:34.000 174 33357.42 358.35 2356.97 34.79 2011-06-23 07:59:35.000 174 33357.29 358.38 2356.88 34.79 2011-06-23 07:59:36.000 174 33357.45 358.42 2356.86 34.79 2011-06-23 07:59:37.000 174 33357.41 358.45 2356.91 34.79 2011-06-23 07:59:38.000 174 33357.42 358.43 2356.92 34.79 2011-06-23 07:59:39.000 174 33357.48 358.37 2356.86 34.79 2011-06-23 07:59:40.000 174 33357.45 358.35 2356.85 34.79 2011-06-23 07:59:41.000 174 33357.50 358.37 2356.94 34.79 2011-06-23 07:59:42.000 174 33357.32 358.39 2356.93 34.79 2011-06-23 07:59:43.000 174 33357.46 358.35 2356.89 34.79 2011-06-23 07:59:44.000 174 33357.45 358.33 2356.81 34.79 2011-06-23 07:59:45.000 174 33357.41 358.32 2356.88 34.79 2011-06-23 07:59:46.000 174 33357.40 358.37 2356.91 34.79 2011-06-23 07:59:47.000 174 33357.04 357.97 2356.85 34.79 2011-06-23 07:59:48.000 174 33357.35 358.14 2356.78 34.79 2011-06-23 07:59:49.000 174 33357.43 358.28 2356.80 34.79 2011-06-23 07:59:50.000 174 33357.44 358.26 2356.78 34.79 2011-06-23 07:59:51.000 174 33357.44 358.23 2356.79 34.79 2011-06-23 07:59:52.000 174 33357.55 358.24 2356.83 34.79 2011-06-23 07:59:53.000 174 33357.55 358.25 2356.78 34.79 2011-06-23 07:59:54.000 174 33357.52 358.14 2356.88 34.79 2011-06-23 07:59:55.000 174 33357.55 358.19 2356.80 34.79 2011-06-23 07:59:56.000 174 33357.55 358.14 2356.82 34.79 2011-06-23 07:59:57.000 174 33357.54 358.18 2356.83 34.79 2011-06-23 07:59:58.000 174 33357.56 358.20 2356.86 34.79 2011-06-23 07:59:59.000 174 33357.60 358.12 2356.81 34.79 2011-06-23 08:00:00.000 174 33357.48 358.13 2356.94 34.79 2011-06-23 08:00:01.000 174 33357.65 358.14 2356.81 34.79 2011-06-23 08:00:02.000 174 33357.57 358.14 2356.84 34.79 2011-06-23 08:00:03.000 174 33357.60 358.14 2356.74 34.79 2011-06-23 08:00:04.000 174 33357.59 358.16 2356.76 34.79 2011-06-23 08:00:05.000 174 33357.52 358.12 2356.76 34.79 2011-06-23 08:00:06.000 174 33357.68 358.09 2356.78 34.79 2011-06-23 08:00:07.000 174 33357.62 358.07 2356.76 34.79 2011-06-23 08:00:08.000 174 33357.65 358.06 2356.79 34.79 2011-06-23 08:00:09.000 174 33357.58 358.07 2356.83 34.79 2011-06-23 08:00:10.000 174 33357.69 358.09 2356.85 34.79 2011-06-23 08:00:11.000 174 33357.58 358.09 2356.83 34.79 2011-06-23 08:00:12.000 174 33357.77 358.06 2356.73 34.79 2011-06-23 08:00:13.000 174 33357.54 358.01 2356.86 34.79 2011-06-23 08:00:14.000 174 33357.64 358.02 2356.83 34.79 2011-06-23 08:00:15.000 174 33357.59 358.05 2356.78 34.79 2011-06-23 08:00:16.000 174 33357.68 358.05 2356.79 34.79 2011-06-23 08:00:17.000 174 33357.60 358.03 2356.73 34.79 2011-06-23 08:00:18.000 174 33357.73 357.95 2356.80 34.79 2011-06-23 08:00:19.000 174 33357.79 357.98 2356.85 34.79 2011-06-23 08:00:20.000 174 33357.74 357.99 2356.76 34.79 2011-06-23 08:00:21.000 174 33357.74 358.00 2356.78 34.79 2011-06-23 08:00:22.000 174 33357.76 357.97 2356.84 34.79 2011-06-23 08:00:23.000 174 33357.76 357.96 2356.83 34.79 2011-06-23 08:00:24.000 174 33357.83 357.98 2356.76 34.79 2011-06-23 08:00:25.000 174 33357.76 357.98 2356.78 34.79 2011-06-23 08:00:26.000 174 33357.77 357.97 2356.74 34.79 2011-06-23 08:00:27.000 174 33357.74 357.93 2356.76 34.79 2011-06-23 08:00:28.000 174 33357.70 357.94 2356.71 34.79 2011-06-23 08:00:29.000 174 33357.68 357.91 2356.83 34.79 2011-06-23 08:00:30.000 174 33357.68 357.94 2356.68 34.79 2011-06-23 08:00:31.000 174 33357.66 357.91 2356.86 34.79 2011-06-23 08:00:32.000 174 33357.68 357.86 2356.78 34.79 2011-06-23 08:00:33.000 174 33357.69 357.96 2356.78 34.79 2011-06-23 08:00:34.000 174 33357.71 357.89 2356.70 34.79 2011-06-23 08:00:35.000 174 33357.64 357.91 2356.82 34.79 2011-06-23 08:00:36.000 174 33357.79 357.89 2356.78 34.79 2011-06-23 08:00:37.000 174 33357.73 357.92 2356.83 34.79 2011-06-23 08:00:38.000 174 33357.68 357.89 2356.83 34.79 2011-06-23 08:00:39.000 174 33357.77 357.87 2356.78 34.79 2011-06-23 08:00:40.000 174 33357.82 357.87 2356.76 34.79 2011-06-23 08:00:41.000 174 33357.77 357.90 2356.78 34.79 2011-06-23 08:00:42.000 174 33357.73 357.91 2356.72 34.79 2011-06-23 08:00:43.000 174 33357.71 357.82 2356.76 34.79 2011-06-23 08:00:44.000 174 33357.74 357.81 2356.74 34.79 2011-06-23 08:00:45.000 174 33357.79 357.85 2356.86 34.79 2011-06-23 08:00:46.000 174 33357.77 357.86 2356.82 34.79 2011-06-23 08:00:47.000 174 33357.74 357.87 2356.82 34.79 2011-06-23 08:00:48.000 174 33357.85 357.86 2356.67 34.79 2011-06-23 08:00:49.000 174 33357.88 357.85 2356.80 34.79 2011-06-23 08:00:50.000 174 33357.79 357.86 2356.78 34.79 2011-06-23 08:00:51.000 174 33357.93 357.89 2356.77 34.79 2011-06-23 08:00:52.000 174 33357.90 357.87 2356.73 34.79 2011-06-23 08:00:53.000 174 33357.86 357.83 2356.70 34.79 2011-06-23 08:00:54.000 174 33357.88 357.79 2356.81 34.79 2011-06-23 08:00:55.000 174 33358.05 357.86 2356.76 34.79 2011-06-23 08:00:56.000 174 33358.00 357.84 2356.76 34.79 2011-06-23 08:00:57.000 174 33357.98 357.82 2356.78 34.79 2011-06-23 08:00:58.000 174 33358.08 357.81 2356.72 34.79 2011-06-23 08:00:59.000 174 33358.08 357.80 2356.68 34.79 2011-06-23 08:01:00.000 174 33358.11 357.80 2356.74 34.79 2011-06-23 08:01:01.000 174 33358.04 357.81 2356.74 34.79 2011-06-23 08:01:02.000 174 33358.01 357.79 2356.64 34.79 2011-06-23 08:01:03.000 174 33358.04 357.71 2356.64 34.79 2011-06-23 08:01:04.000 174 33358.12 357.76 2356.72 34.79 2011-06-23 08:01:05.000 174 33358.17 357.78 2356.64 34.79 2011-06-23 08:01:06.000 174 33358.20 357.78 2356.65 34.79 2011-06-23 08:01:07.000 174 33358.23 357.73 2356.70 34.79 2011-06-23 08:01:08.000 174 33358.18 357.73 2356.68 34.79 2011-06-23 08:01:09.000 174 33358.18 357.72 2356.62 34.79 2011-06-23 08:01:10.000 174 33358.22 357.73 2356.63 34.79 2011-06-23 08:01:11.000 174 33358.28 357.75 2356.67 34.79 2011-06-23 08:01:12.000 174 33358.10 357.73 2356.62 34.79 2011-06-23 08:01:13.000 174 33358.24 357.68 2356.59 34.79 2011-06-23 08:01:14.000 174 33358.13 357.66 2356.60 34.79 2011-06-23 08:01:15.000 174 33358.17 357.67 2356.70 34.79 2011-06-23 08:01:16.000 174 33358.27 357.73 2356.58 34.79 2011-06-23 08:01:17.000 174 33358.18 357.72 2356.64 34.79 2011-06-23 08:01:18.000 174 33358.25 357.69 2356.63 34.79 2011-06-23 08:01:19.000 174 33358.30 357.73 2356.61 34.79 2011-06-23 08:01:20.000 174 33358.28 357.71 2356.57 34.79 2011-06-23 08:01:21.000 174 33358.25 357.67 2356.62 34.79 2011-06-23 08:01:22.000 174 33358.36 357.70 2356.62 34.79 2011-06-23 08:01:23.000 174 33358.21 357.62 2356.64 34.79 2011-06-23 08:01:24.000 174 33358.31 357.66 2356.57 34.79 2011-06-23 08:01:25.000 174 33358.32 357.68 2356.54 34.79 2011-06-23 08:01:26.000 174 33358.31 357.67 2356.57 34.79 2011-06-23 08:01:27.000 174 33358.35 357.66 2356.65 34.79 2011-06-23 08:01:28.000 174 33358.44 357.70 2356.61 34.79 2011-06-23 08:01:29.000 174 33358.30 357.65 2356.49 34.79 2011-06-23 08:01:30.000 174 33358.43 357.71 2356.54 34.79 2011-06-23 08:01:31.000 174 33358.35 357.64 2356.54 34.79 2011-06-23 08:01:32.000 174 33358.33 357.67 2356.55 34.79 2011-06-23 08:01:33.000 174 33358.44 357.66 2356.58 34.79 2011-06-23 08:01:34.000 174 33358.42 357.65 2356.62 34.79 2011-06-23 08:01:35.000 174 33358.45 357.63 2356.54 34.79 2011-06-23 08:01:36.000 174 33358.48 357.62 2356.52 34.79 2011-06-23 08:01:37.000 174 33358.49 357.64 2356.52 34.79 2011-06-23 08:01:38.000 174 33358.41 357.60 2356.55 34.79 2011-06-23 08:01:39.000 174 33358.38 357.60 2356.55 34.79 2011-06-23 08:01:40.000 174 33358.50 357.59 2356.48 34.79 2011-06-23 08:01:41.000 174 33358.53 357.59 2356.48 34.79 2011-06-23 08:01:42.000 174 33358.52 357.56 2356.54 34.79 2011-06-23 08:01:43.000 174 33358.53 357.62 2356.55 34.79 2011-06-23 08:01:44.000 174 33358.56 357.60 2356.50 34.79 2011-06-23 08:01:45.000 174 33358.60 357.59 2356.54 34.79 2011-06-23 08:01:46.000 174 33358.58 357.59 2356.39 34.79 2011-06-23 08:01:47.000 174 33358.47 357.68 2356.44 34.79 2011-06-23 08:01:48.000 174 33358.60 357.61 2356.43 34.79 2011-06-23 08:01:49.000 174 33358.58 357.61 2356.47 34.79 2011-06-23 08:01:50.000 174 33358.57 357.57 2356.48 34.79 2011-06-23 08:01:51.000 174 33358.56 357.54 2356.47 34.79 2011-06-23 08:01:52.000 174 33358.55 357.58 2356.43 34.79 2011-06-23 08:01:53.000 174 33358.57 357.54 2356.41 34.79 2011-06-23 08:01:54.000 174 33358.65 357.51 2356.39 34.79 2011-06-23 08:01:55.000 174 33358.57 357.50 2356.47 34.79 2011-06-23 08:01:56.000 174 33358.60 357.46 2356.49 34.79 2011-06-23 08:01:57.000 174 33358.61 357.53 2356.52 34.79 2011-06-23 08:01:58.000 174 33358.54 357.50 2356.48 34.79 2011-06-23 08:01:59.000 174 33358.61 357.52 2356.42 34.79 2011-06-23 08:02:00.000 174 33358.59 357.56 2356.41 34.79 2011-06-23 08:02:01.000 174 33358.53 357.51 2356.38 34.79 2011-06-23 08:02:02.000 174 33358.54 357.53 2356.44 34.79 2011-06-23 08:02:03.000 174 33358.58 357.54 2356.45 34.79 2011-06-23 08:02:04.000 174 33358.50 357.50 2356.43 34.79 2011-06-23 08:02:05.000 174 33358.24 357.54 2356.39 34.79 2011-06-23 08:02:06.000 174 33358.23 357.32 2356.36 34.79 2011-06-23 08:02:07.000 174 33358.44 357.58 2356.41 34.79 2011-06-23 08:02:08.000 174 33358.39 357.58 2356.43 34.79 2011-06-23 08:02:09.000 174 33358.41 357.53 2356.45 34.79 2011-06-23 08:02:10.000 174 33358.36 357.57 2356.50 34.79 2011-06-23 08:02:11.000 174 33358.35 357.56 2356.38 34.79 2011-06-23 08:02:12.000 174 33358.45 357.56 2356.45 34.79 2011-06-23 08:02:13.000 174 33358.26 357.56 2356.43 34.79 2011-06-23 08:02:14.000 174 33358.28 357.58 2356.44 34.79 2011-06-23 08:02:15.000 174 33358.27 357.58 2356.49 34.79 2011-06-23 08:02:16.000 174 33358.30 357.62 2356.49 34.79 2011-06-23 08:02:17.000 174 33358.25 357.66 2356.43 34.79 2011-06-23 08:02:18.000 174 33358.27 357.63 2356.58 34.79 2011-06-23 08:02:19.000 174 33358.31 357.64 2356.57 34.79 2011-06-23 08:02:20.000 174 33358.35 357.61 2356.53 34.79 2011-06-23 08:02:21.000 174 33358.26 357.59 2356.49 34.79 2011-06-23 08:02:22.000 174 33358.35 357.62 2356.63 34.79 2011-06-23 08:02:23.000 174 33358.31 357.63 2356.57 34.79 2011-06-23 08:02:24.000 174 33358.30 357.63 2356.54 34.79 2011-06-23 08:02:25.000 174 33358.16 357.59 2356.58 34.79 2011-06-23 08:02:26.000 174 33358.39 357.56 2356.56 34.79 2011-06-23 08:02:27.000 174 33358.21 357.59 2356.58 34.79 2011-06-23 08:02:28.000 174 33358.18 357.62 2356.63 34.79 2011-06-23 08:02:29.000 174 33358.20 357.61 2356.63 34.79 2011-06-23 08:02:30.000 174 33358.05 357.58 2356.64 34.79 2011-06-23 08:02:31.000 174 33358.17 357.65 2356.59 34.79 2011-06-23 08:02:32.000 174 33358.12 357.63 2356.60 34.79 2011-06-23 08:02:33.000 174 33358.10 357.62 2356.60 34.79 2011-06-23 08:02:34.000 174 33358.13 357.62 2356.58 34.79 2011-06-23 08:02:35.000 174 33358.12 357.65 2356.62 34.79 2011-06-23 08:02:36.000 174 33358.13 357.63 2356.63 34.79 2011-06-23 08:02:37.000 174 33358.18 357.70 2356.63 34.79 2011-06-23 08:02:38.000 174 33358.17 357.71 2356.57 34.79 2011-06-23 08:02:39.000 174 33358.11 357.67 2356.60 34.79 2011-06-23 08:02:40.000 174 33358.08 357.66 2356.68 34.79 2011-06-23 08:02:41.000 174 33357.97 357.66 2356.63 34.79 2011-06-23 08:02:42.000 174 33358.09 357.64 2356.63 34.79 2011-06-23 08:02:43.000 174 33357.81 357.62 2356.71 34.79 2011-06-23 08:02:44.000 174 33358.03 357.66 2356.64 34.79 2011-06-23 08:02:45.000 174 33358.02 357.66 2356.62 34.79 2011-06-23 08:02:46.000 174 33357.95 357.65 2356.65 34.79 2011-06-23 08:02:47.000 174 33358.03 357.70 2356.66 34.79 2011-06-23 08:02:48.000 174 33357.93 357.73 2356.70 34.79 2011-06-23 08:02:49.000 174 33358.07 357.72 2356.70 34.79 2011-06-23 08:02:50.000 174 33358.07 357.74 2356.67 34.79 2011-06-23 08:02:51.000 174 33358.07 357.71 2356.72 34.79 2011-06-23 08:02:52.000 174 33358.10 357.74 2356.65 34.79 2011-06-23 08:02:53.000 174 33358.07 357.70 2356.76 34.79 2011-06-23 08:02:54.000 174 33358.01 357.73 2356.70 34.79 2011-06-23 08:02:55.000 174 33358.18 357.73 2356.86 34.79 2011-06-23 08:02:56.000 174 33358.05 357.69 2356.70 34.79 2011-06-23 08:02:57.000 174 33358.14 357.67 2356.73 34.79 2011-06-23 08:02:58.000 174 33358.08 357.63 2356.73 34.79 2011-06-23 08:02:59.000 174 33358.07 357.62 2356.73 34.79 2011-06-23 08:03:00.000 174 33358.06 357.61 2356.72 34.79 2011-06-23 08:03:01.000 174 33357.98 357.59 2356.74 34.79 2011-06-23 08:03:02.000 174 33358.13 357.61 2356.74 34.79 2011-06-23 08:03:03.000 174 33358.02 357.59 2356.72 34.79 2011-06-23 08:03:04.000 174 33358.03 357.61 2356.79 34.79 2011-06-23 08:03:05.000 174 33358.11 357.59 2356.79 34.79 2011-06-23 08:03:06.000 174 33358.07 357.62 2356.68 34.79 2011-06-23 08:03:07.000 174 33358.07 357.67 2356.79 34.79 2011-06-23 08:03:08.000 174 33358.06 357.60 2356.76 34.79 2011-06-23 08:03:09.000 174 33358.06 357.60 2356.73 34.79 2011-06-23 08:03:10.000 174 33358.04 357.63 2356.71 34.79 2011-06-23 08:03:11.000 174 33358.01 357.56 2356.76 34.79 2011-06-23 08:03:12.000 174 33357.95 357.58 2356.76 34.79 2011-06-23 08:03:13.000 174 33357.92 357.62 2356.76 34.79 2011-06-23 08:03:14.000 174 33357.96 357.61 2356.76 34.79 2011-06-23 08:03:15.000 174 33357.89 357.57 2356.76 34.79 2011-06-23 08:03:16.000 174 33357.89 357.62 2356.75 34.79 2011-06-23 08:03:17.000 174 33357.90 357.69 2356.77 34.79 2011-06-23 08:03:18.000 174 33357.93 357.64 2356.78 34.79 2011-06-23 08:03:19.000 174 33357.94 357.67 2356.76 34.79 2011-06-23 08:03:20.000 174 33357.83 357.63 2356.80 34.79 2011-06-23 08:03:21.000 174 33357.86 357.64 2356.84 34.79 2011-06-23 08:03:22.000 174 33357.75 357.60 2356.83 34.79 2011-06-23 08:03:23.000 174 33357.92 357.58 2356.83 34.79 2011-06-23 08:03:24.000 174 33357.90 357.64 2356.86 34.79 2011-06-23 08:03:25.000 174 33357.89 357.62 2356.79 34.79 2011-06-23 08:03:26.000 174 33357.82 357.63 2356.91 34.79 2011-06-23 08:03:27.000 174 33357.95 357.62 2356.85 34.79 2011-06-23 08:03:28.000 174 33357.93 357.60 2356.87 34.79 2011-06-23 08:03:29.000 174 33357.84 357.68 2356.82 34.79 2011-06-23 08:03:30.000 174 33357.87 357.60 2356.83 34.79 2011-06-23 08:03:31.000 174 33357.83 357.66 2356.88 34.79 2011-06-23 08:03:32.000 174 33357.82 357.60 2356.85 34.79 2011-06-23 08:03:33.000 174 33357.82 357.62 2356.91 34.79 2011-06-23 08:03:34.000 174 33357.79 357.67 2356.96 34.79 2011-06-23 08:03:35.000 174 33357.73 357.64 2356.92 34.79 2011-06-23 08:03:36.000 174 33357.77 357.66 2356.92 34.79 2011-06-23 08:03:37.000 174 33357.76 357.70 2356.94 34.79 2011-06-23 08:03:38.000 174 33357.77 357.71 2356.92 34.79 2011-06-23 08:03:39.000 174 33357.81 357.73 2356.90 34.79 2011-06-23 08:03:40.000 174 33357.79 357.68 2356.94 34.79 2011-06-23 08:03:41.000 174 33357.76 357.70 2356.97 34.79 2011-06-23 08:03:42.000 174 33357.78 357.68 2356.91 34.79 2011-06-23 08:03:43.000 174 33357.80 357.63 2356.95 34.79 2011-06-23 08:03:44.000 174 33357.85 357.70 2356.94 34.79 2011-06-23 08:03:45.000 174 33357.80 357.68 2356.95 34.79 2011-06-23 08:03:46.000 174 33357.77 357.70 2356.99 34.79 2011-06-23 08:03:47.000 174 33357.79 357.70 2356.97 34.79 2011-06-23 08:03:48.000 174 33357.81 357.68 2357.03 34.79 2011-06-23 08:03:49.000 174 33357.72 357.62 2356.97 34.79 2011-06-23 08:03:50.000 174 33357.68 357.68 2356.93 34.79 2011-06-23 08:03:51.000 174 33357.70 357.69 2356.94 34.79 2011-06-23 08:03:52.000 174 33357.68 357.65 2356.95 34.79 2011-06-23 08:03:53.000 174 33357.68 357.65 2356.99 34.79 2011-06-23 08:03:54.000 174 33357.67 357.67 2356.98 34.79 2011-06-23 08:03:55.000 174 33357.73 357.72 2356.97 34.79 2011-06-23 08:03:56.000 174 33357.65 357.68 2357.06 34.79 2011-06-23 08:03:57.000 174 33357.63 357.68 2357.05 34.79 2011-06-23 08:03:58.000 174 33357.62 357.72 2357.04 34.79 2011-06-23 08:03:59.000 174 33357.61 357.80 2357.07 34.79 2011-06-23 08:04:00.000 174 33357.58 357.74 2357.03 34.79 2011-06-23 08:04:01.000 174 33357.44 357.81 2357.13 34.79 2011-06-23 08:04:02.000 174 33357.58 357.82 2356.98 34.79 2011-06-23 08:04:03.000 174 33357.48 357.82 2357.03 34.79 2011-06-23 08:04:04.000 174 33357.48 357.85 2357.06 34.79 2011-06-23 08:04:05.000 174 33357.43 357.79 2357.05 34.79 2011-06-23 08:04:06.000 174 33357.48 357.79 2357.09 34.79 2011-06-23 08:04:07.000 174 33357.43 357.82 2357.05 34.79 2011-06-23 08:04:08.000 174 33357.57 357.83 2357.12 34.79 2011-06-23 08:04:09.000 174 33357.59 357.81 2357.09 34.79 2011-06-23 08:04:10.000 174 33357.57 357.79 2357.09 34.79 2011-06-23 08:04:11.000 174 33357.57 357.76 2357.15 34.79 2011-06-23 08:04:12.000 174 33357.41 357.76 2357.13 34.79 2011-06-23 08:04:13.000 174 33357.68 357.80 2357.16 34.79 2011-06-23 08:04:14.000 174 33357.58 357.71 2357.16 34.79 2011-06-23 08:04:15.000 174 33357.73 357.66 2357.14 34.79 2011-06-23 08:04:16.000 174 33357.52 357.69 2357.10 34.79 2011-06-23 08:04:17.000 174 33357.63 357.71 2357.09 34.79 2011-06-23 08:04:18.000 174 33357.65 357.69 2357.15 34.79 2011-06-23 08:04:19.000 174 33357.43 357.69 2357.13 34.79 2011-06-23 08:04:20.000 174 33357.57 357.71 2357.21 34.79 2011-06-23 08:04:21.000 174 33357.43 357.69 2357.14 34.79 2011-06-23 08:04:22.000 174 33357.45 357.71 2357.22 34.79 2011-06-23 08:04:23.000 174 33357.45 357.76 2357.12 34.79 2011-06-23 08:04:24.000 174 33357.43 357.80 2357.15 34.79 2011-06-23 08:04:25.000 174 33357.39 357.78 2357.18 34.79 2011-06-23 08:04:26.000 174 33357.40 357.85 2357.12 34.79 2011-06-23 08:04:27.000 174 33357.40 357.89 2357.11 34.79 2011-06-23 08:04:28.000 174 33357.26 357.91 2357.23 34.79 2011-06-23 08:04:29.000 174 33357.23 357.90 2357.14 34.79 2011-06-23 08:04:30.000 174 33357.18 357.92 2357.20 34.79 2011-06-23 08:04:31.000 174 33357.16 357.87 2357.23 34.79 2011-06-23 08:04:32.000 174 33357.23 357.87 2357.27 34.79 2011-06-23 08:04:33.000 174 33357.28 357.87 2357.26 34.79 2011-06-23 08:04:34.000 174 33357.26 357.85 2357.30 34.79 2011-06-23 08:04:35.000 174 33357.35 357.82 2357.25 34.79 2011-06-23 08:04:36.000 174 33357.24 357.79 2357.25 34.79 2011-06-23 08:04:37.000 174 33357.27 357.81 2357.35 34.79 2011-06-23 08:04:38.000 174 33357.38 357.79 2357.26 34.79 2011-06-23 08:04:39.000 174 33357.30 357.75 2357.26 34.79 2011-06-23 08:04:40.000 174 33357.45 357.77 2357.33 34.79 2011-06-23 08:04:41.000 174 33357.32 357.79 2357.26 34.79 2011-06-23 08:04:42.000 174 33357.27 357.80 2357.32 34.79 2011-06-23 08:04:43.000 174 33357.39 357.75 2357.35 34.79 2011-06-23 08:04:44.000 174 33357.27 357.76 2357.30 34.79 2011-06-23 08:04:45.000 174 33357.26 357.77 2357.29 34.79 2011-06-23 08:04:46.000 174 33357.23 357.78 2357.30 34.79 2011-06-23 08:04:47.000 174 33357.24 357.78 2357.33 34.79 2011-06-23 08:04:48.000 174 33357.10 357.75 2357.32 34.79 2011-06-23 08:04:49.000 174 33357.13 357.74 2357.32 34.79 2011-06-23 08:04:50.000 174 33357.04 357.76 2357.30 34.79 2011-06-23 08:04:51.000 174 33357.08 357.73 2357.34 34.79 2011-06-23 08:04:52.000 174 33357.05 357.78 2357.31 34.79 2011-06-23 08:04:53.000 174 33357.04 357.80 2357.30 34.79 2011-06-23 08:04:54.000 174 33356.98 357.79 2357.36 34.79 2011-06-23 08:04:55.000 174 33357.12 357.80 2357.44 34.79 2011-06-23 08:04:56.000 174 33356.99 357.81 2357.38 34.79 2011-06-23 08:04:57.000 174 33357.07 357.78 2357.34 34.79 2011-06-23 08:04:58.000 174 33357.01 357.78 2357.43 34.79 2011-06-23 08:04:59.000 174 33356.91 357.81 2357.38 34.79 2011-06-23 08:05:00.000 174 33356.87 357.85 2357.45 34.79 2011-06-23 08:05:01.000 174 33356.90 357.84 2357.51 34.79 2011-06-23 08:05:02.000 174 33357.00 357.85 2357.42 34.79 2011-06-23 08:05:03.000 174 33356.83 357.84 2357.37 34.79 2011-06-23 08:05:04.000 174 33356.97 357.81 2357.45 34.79 2011-06-23 08:05:05.000 174 33356.92 357.85 2357.48 34.79 2011-06-23 08:05:06.000 174 33356.87 357.87 2357.36 34.79 2011-06-23 08:05:07.000 174 33356.83 357.84 2357.36 34.79 2011-06-23 08:05:08.000 174 33356.80 357.78 2357.49 34.79 2011-06-23 08:05:09.000 174 33356.74 357.82 2357.50 34.79 2011-06-23 08:05:10.000 174 33356.74 357.79 2357.46 34.79 2011-06-23 08:05:11.000 174 33356.69 357.84 2357.52 34.79 2011-06-23 08:05:12.000 174 33356.69 357.80 2357.49 34.79 2011-06-23 08:05:13.000 174 33356.72 357.83 2357.55 34.79 2011-06-23 08:05:14.000 174 33356.76 357.84 2357.61 34.79 2011-06-23 08:05:15.000 174 33356.63 357.84 2357.53 34.79 2011-06-23 08:05:16.000 174 33356.64 357.85 2357.60 34.79 2011-06-23 08:05:17.000 174 33356.58 357.87 2357.53 34.79 2011-06-23 08:05:18.000 174 33356.47 357.81 2357.53 34.79 2011-06-23 08:05:19.000 174 33356.64 357.90 2357.61 34.79 2011-06-23 08:05:20.000 174 33356.44 357.91 2357.71 34.79 2011-06-23 08:05:21.000 174 33356.52 357.89 2357.68 34.79 2011-06-23 08:05:22.000 174 33356.49 357.93 2357.68 34.79 2011-06-23 08:05:23.000 174 33356.42 357.92 2357.70 34.79 2011-06-23 08:05:24.000 174 33356.36 357.91 2357.61 34.79 2011-06-23 08:05:25.000 174 33356.39 357.95 2357.67 34.79 2011-06-23 08:05:26.000 174 33356.31 357.89 2357.69 34.79 2011-06-23 08:05:27.000 174 33356.28 357.88 2357.71 34.79 2011-06-23 08:05:28.000 174 33356.40 357.89 2357.76 34.79 2011-06-23 08:05:29.000 174 33356.36 357.94 2357.80 34.79 2011-06-23 08:05:30.000 174 33356.36 357.89 2357.82 34.79 2011-06-23 08:05:31.000 174 33354.98 358.16 2357.50 34.79 2011-06-23 08:05:32.000 174 33355.95 357.98 2357.50 34.79 2011-06-23 08:05:33.000 174 33356.08 357.95 2357.62 34.79 2011-06-23 08:05:34.000 174 33356.09 357.83 2357.69 34.79 2011-06-23 08:05:35.000 174 33356.21 357.92 2357.78 34.79 2011-06-23 08:05:36.000 174 33356.18 357.86 2357.81 34.79 2011-06-23 08:05:37.000 174 33356.20 357.92 2357.78 34.79 2011-06-23 08:05:38.000 174 33356.14 357.97 2357.82 34.79 2011-06-23 08:05:39.000 174 33356.22 357.96 2357.88 34.79 2011-06-23 08:05:40.000 174 33356.28 357.94 2357.90 34.79 2011-06-23 08:05:41.000 174 33356.21 357.97 2357.80 34.79 2011-06-23 08:05:42.000 174 33356.27 358.00 2357.85 34.79 2011-06-23 08:05:43.000 174 33356.24 357.97 2357.87 34.79 2011-06-23 08:05:44.000 174 33356.28 358.02 2357.87 34.79 2011-06-23 08:05:45.000 174 33356.31 358.01 2357.88 34.79 2011-06-23 08:05:46.000 174 33356.33 358.03 2357.89 34.79 2011-06-23 08:05:47.000 174 33356.27 357.98 2357.94 34.79 2011-06-23 08:05:48.000 174 33356.29 358.03 2357.99 34.79 2011-06-23 08:05:49.000 174 33356.33 358.06 2357.99 34.79 2011-06-23 08:05:50.000 174 33356.31 358.03 2357.93 34.79 2011-06-23 08:05:51.000 174 33356.28 358.01 2357.90 34.79 2011-06-23 08:05:52.000 174 33356.27 357.97 2357.90 34.79 2011-06-23 08:05:53.000 174 33356.43 357.98 2357.96 34.79 2011-06-23 08:05:54.000 174 33356.41 357.99 2357.86 34.79 2011-06-23 08:05:55.000 174 33356.33 357.98 2357.97 34.79 2011-06-23 08:05:56.000 174 33356.46 357.95 2357.87 34.79 2011-06-23 08:05:57.000 174 33356.42 357.97 2357.98 34.79 2011-06-23 08:05:58.000 174 33356.40 357.97 2357.93 34.79 2011-06-23 08:05:59.000 174 33356.43 357.94 2357.97 34.79 2011-06-23 08:06:00.000 174 33356.43 358.03 2357.96 34.79 2011-06-23 08:06:01.000 174 33356.44 357.97 2357.92 34.79 2011-06-23 08:06:02.000 174 33356.45 357.91 2357.90 34.79 2011-06-23 08:06:03.000 174 33356.44 357.88 2357.90 34.79 2011-06-23 08:06:04.000 174 33356.55 357.92 2357.89 34.79 2011-06-23 08:06:05.000 174 33356.48 357.90 2357.91 34.79 2011-06-23 08:06:06.000 174 33356.41 357.94 2357.86 34.79 2011-06-23 08:06:07.000 174 33356.47 358.04 2357.96 34.79 2011-06-23 08:06:08.000 174 33356.52 358.02 2357.98 34.79 2011-06-23 08:06:09.000 174 33356.46 358.01 2357.95 34.79 2011-06-23 08:06:10.000 174 33356.50 358.01 2357.89 34.79 2011-06-23 08:06:11.000 174 33356.43 358.00 2357.94 34.79 2011-06-23 08:06:12.000 174 33356.46 358.04 2357.86 34.79 2011-06-23 08:06:13.000 174 33356.46 358.02 2357.95 34.79 2011-06-23 08:06:14.000 174 33356.43 357.98 2357.89 34.79 2011-06-23 08:06:15.000 174 33356.44 357.99 2357.94 34.79 2011-06-23 08:06:16.000 174 33356.59 357.90 2357.84 34.79 2011-06-23 08:06:17.000 174 33356.56 357.94 2357.85 34.79 2011-06-23 08:06:18.000 174 33356.41 357.89 2357.91 34.79 2011-06-23 08:06:19.000 174 33356.50 357.87 2357.86 34.79 2011-06-23 08:06:20.000 174 33356.61 357.91 2357.94 34.79 2011-06-23 08:06:21.000 174 33356.56 357.94 2357.88 34.79 2011-06-23 08:06:22.000 174 33356.55 357.90 2357.90 34.79 2011-06-23 08:06:23.000 174 33356.56 357.94 2357.89 34.79 2011-06-23 08:06:24.000 174 33356.46 357.87 2357.81 34.79 2011-06-23 08:06:25.000 174 33356.54 357.91 2357.86 34.79 2011-06-23 08:06:26.000 174 33356.58 357.88 2357.93 34.79 2011-06-23 08:06:27.000 174 33356.47 357.89 2357.85 34.79 2011-06-23 08:06:28.000 174 33356.49 357.96 2357.88 34.79 2011-06-23 08:06:29.000 174 33356.49 357.99 2357.77 34.79 2011-06-23 08:06:30.000 174 33356.52 357.97 2357.78 34.79 2011-06-23 08:06:31.000 174 33356.47 357.94 2357.84 34.79 2011-06-23 08:06:32.000 174 33356.37 357.98 2357.82 34.79 2011-06-23 08:06:33.000 174 33356.33 357.95 2357.79 34.79 2011-06-23 08:06:34.000 174 33356.41 357.96 2357.85 34.79 2011-06-23 08:06:35.000 174 33356.44 357.97 2357.86 34.79 2011-06-23 08:06:36.000 174 33356.47 358.00 2357.80 34.79 2011-06-23 08:06:37.000 174 33356.40 358.00 2357.91 34.79 2011-06-23 08:06:38.000 174 33356.62 357.97 2357.89 34.79 2011-06-23 08:06:39.000 174 33356.61 357.98 2357.86 34.79 2011-06-23 08:06:40.000 174 33356.51 357.96 2357.93 34.79 2011-06-23 08:06:41.000 174 33356.60 357.98 2357.81 34.79 2011-06-23 08:06:42.000 174 33356.56 357.94 2357.94 34.79 2011-06-23 08:06:43.000 174 33356.67 357.95 2357.88 34.79 2011-06-23 08:06:44.000 174 33356.59 357.91 2357.91 34.79 2011-06-23 08:06:45.000 174 33356.65 357.92 2357.83 34.79 2011-06-23 08:06:46.000 174 33356.64 357.91 2357.90 34.79 2011-06-23 08:06:47.000 174 33356.61 357.93 2357.82 34.79 2011-06-23 08:06:48.000 174 33356.63 357.92 2357.89 34.79 2011-06-23 08:06:49.000 174 33356.58 357.94 2357.97 34.79 2011-06-23 08:06:50.000 174 33356.60 357.89 2357.76 34.79 2011-06-23 08:06:51.000 174 33356.58 357.87 2357.78 34.79 2011-06-23 08:06:52.000 174 33356.72 357.96 2357.87 34.79 2011-06-23 08:06:53.000 174 33356.71 357.93 2357.78 34.79 2011-06-23 08:06:54.000 174 33356.67 358.01 2357.82 34.79 2011-06-23 08:06:55.000 174 33356.79 357.98 2357.86 34.79 2011-06-23 08:06:56.000 174 33356.69 357.98 2357.86 34.79 2011-06-23 08:06:57.000 174 33356.71 358.02 2357.85 34.79 2011-06-23 08:06:58.000 174 33356.74 358.01 2357.83 34.79 2011-06-23 08:06:59.000 174 33356.80 357.99 2357.72 34.79 2011-06-23 08:07:00.000 174 33356.77 357.98 2357.71 34.79 2011-06-23 08:07:01.000 174 33356.73 357.98 2357.86 34.79 2011-06-23 08:07:02.000 174 33356.82 357.92 2357.78 34.79 2011-06-23 08:07:03.000 174 33356.82 357.90 2357.81 34.79 2011-06-23 08:07:04.000 174 33356.77 357.90 2357.79 34.79 2011-06-23 08:07:05.000 174 33356.91 357.92 2357.85 34.79 2011-06-23 08:07:06.000 174 33356.98 357.94 2357.72 34.79 2011-06-23 08:07:07.000 174 33356.86 357.84 2357.68 34.79 2011-06-23 08:07:08.000 174 33356.79 357.90 2357.77 34.79 2011-06-23 08:07:09.000 174 33356.93 357.94 2357.79 34.79 2011-06-23 08:07:10.000 174 33357.02 357.96 2357.76 34.79 2011-06-23 08:07:11.000 174 33357.14 358.03 2357.69 34.79 2011-06-23 08:07:12.000 174 33357.14 358.01 2357.77 34.79 2011-06-23 08:07:13.000 174 33357.08 357.97 2357.77 34.79 2011-06-23 08:07:14.000 174 33357.14 358.01 2357.69 34.79 2011-06-23 08:07:15.000 174 33357.17 357.98 2357.70 34.79 2011-06-23 08:07:16.000 174 33357.14 357.96 2357.66 34.79 2011-06-23 08:07:17.000 174 33357.14 357.92 2357.73 34.79 2011-06-23 08:07:18.000 174 33357.12 357.90 2357.57 34.79 2011-06-23 08:07:19.000 174 33357.23 357.88 2357.63 34.79 2011-06-23 08:07:20.000 174 33357.14 357.87 2357.65 34.79 2011-06-23 08:07:21.000 174 33357.14 357.85 2357.63 34.79 2011-06-23 08:07:22.000 174 33357.11 357.86 2357.56 34.79 2011-06-23 08:07:23.000 174 33357.23 357.87 2357.57 34.79 2011-06-23 08:07:24.000 174 33357.25 357.88 2357.57 34.79 2011-06-23 08:07:25.000 174 33357.21 357.88 2357.60 34.78 2011-06-23 08:07:26.000 174 33357.27 357.96 2357.57 34.79 2011-06-23 08:07:27.000 174 33357.19 357.91 2357.57 34.79 2011-06-23 08:07:28.000 174 33357.18 357.96 2357.57 34.79 2011-06-23 08:07:29.000 174 33357.36 357.98 2357.54 34.79 2011-06-23 08:07:30.000 174 33357.33 357.99 2357.57 34.79 2011-06-23 08:07:31.000 174 33357.21 358.00 2357.59 34.79 2011-06-23 08:07:32.000 174 33357.24 358.02 2357.53 34.79 2011-06-23 08:07:33.000 174 33357.21 357.96 2357.53 34.79 2011-06-23 08:07:34.000 174 33357.20 357.95 2357.62 34.79 2011-06-23 08:07:35.000 174 33357.25 357.98 2357.61 34.78 2011-06-23 08:07:36.000 174 33357.18 357.93 2357.52 34.79 2011-06-23 08:07:37.000 174 33357.25 357.95 2357.56 34.79 2011-06-23 08:07:38.000 174 33357.29 357.92 2357.53 34.79 2011-06-23 08:07:39.000 174 33357.33 357.87 2357.48 34.79 2011-06-23 08:07:40.000 174 33357.38 357.87 2357.49 34.79 2011-06-23 08:07:41.000 174 33357.35 357.89 2357.59 34.78 2011-06-23 08:07:42.000 174 33357.41 357.89 2357.51 34.79 2011-06-23 08:07:43.000 174 33357.45 357.94 2357.46 34.79 2011-06-23 08:07:44.000 174 33357.35 357.90 2357.47 34.79 2011-06-23 08:07:45.000 174 33357.30 357.89 2357.45 34.78 2011-06-23 08:07:46.000 174 33357.32 357.91 2357.38 34.79 2011-06-23 08:07:47.000 174 33357.30 357.97 2357.48 34.78 2011-06-23 08:07:48.000 174 33357.29 357.94 2357.39 34.78 2011-06-23 08:07:49.000 174 33357.34 357.95 2357.38 34.79 2011-06-23 08:07:50.000 174 33357.38 357.95 2357.29 34.78 2011-06-23 08:07:51.000 174 33357.38 357.95 2357.35 34.79 2011-06-23 08:07:52.000 174 33357.38 358.00 2357.33 34.78 2011-06-23 08:07:53.000 174 33357.35 357.96 2357.44 34.79 2011-06-23 08:07:54.000 174 33357.26 357.98 2357.44 34.79 2011-06-23 08:07:55.000 174 33357.34 357.98 2357.39 34.79 2011-06-23 08:07:56.000 174 33357.32 357.99 2357.45 34.79 2011-06-23 08:07:57.000 174 33357.33 357.96 2357.44 34.79 2011-06-23 08:07:58.000 174 33357.29 358.01 2357.44 34.79 2011-06-23 08:07:59.000 174 33357.35 358.02 2357.48 34.79 2011-06-23 08:08:00.000 174 33357.29 358.08 2357.43 34.78 2011-06-23 08:08:01.000 174 33357.42 358.03 2357.50 34.79 2011-06-23 08:08:02.000 174 33357.45 358.04 2357.45 34.78 2011-06-23 08:08:03.000 174 33357.41 358.02 2357.48 34.78 2011-06-23 08:08:04.000 174 33357.48 358.03 2357.39 34.79 2011-06-23 08:08:05.000 174 33357.49 358.03 2357.48 34.78 2011-06-23 08:08:06.000 174 33357.52 358.05 2357.40 34.78 2011-06-23 08:08:07.000 174 33357.53 358.03 2357.33 34.78 2011-06-23 08:08:08.000 174 33357.52 357.98 2357.42 34.78 2011-06-23 08:08:09.000 174 33357.56 357.95 2357.42 34.78 2011-06-23 08:08:10.000 174 33357.59 357.93 2357.38 34.78 2011-06-23 08:08:11.000 174 33357.60 357.89 2357.43 34.78 2011-06-23 08:08:12.000 174 33357.61 357.92 2357.40 34.78 2011-06-23 08:08:13.000 174 33357.59 357.89 2357.40 34.78 2011-06-23 08:08:14.000 174 33357.60 357.91 2357.32 34.78 2011-06-23 08:08:15.000 174 33357.67 357.91 2357.35 34.78 2011-06-23 08:08:16.000 174 33357.75 357.96 2357.25 34.78 2011-06-23 08:08:17.000 174 33357.76 357.94 2357.29 34.78 2011-06-23 08:08:18.000 174 33357.61 357.96 2357.31 34.78 2011-06-23 08:08:19.000 174 33357.68 357.92 2357.33 34.78 2011-06-23 08:08:20.000 174 33357.71 357.95 2357.26 34.78 2011-06-23 08:08:21.000 174 33357.73 357.95 2357.26 34.78 2011-06-23 08:08:22.000 174 33357.71 357.97 2357.28 34.78 2011-06-23 08:08:23.000 174 33357.79 357.95 2357.23 34.78 2011-06-23 08:08:24.000 174 33357.72 357.91 2357.23 34.78 2011-06-23 08:08:25.000 174 33357.72 357.86 2357.19 34.78 2011-06-23 08:08:26.000 174 33357.74 357.84 2357.27 34.78 2011-06-23 08:08:27.000 174 33357.75 357.83 2357.26 34.78 2011-06-23 08:08:28.000 174 33357.77 357.87 2357.16 34.78 2011-06-23 08:08:29.000 174 33357.88 357.86 2357.11 34.78 2011-06-23 08:08:30.000 174 33357.89 357.89 2357.23 34.79 2011-06-23 08:08:31.000 174 33357.94 357.87 2357.22 34.78 2011-06-23 08:08:32.000 174 33357.92 357.83 2357.17 34.78 2011-06-23 08:08:33.000 174 33357.89 357.82 2357.18 34.78 2011-06-23 08:08:34.000 174 33357.86 357.81 2357.10 34.78 2011-06-23 08:08:35.000 174 33357.92 357.89 2357.07 34.79 2011-06-23 08:08:36.000 174 33357.90 357.88 2357.15 34.78 2011-06-23 08:08:37.000 174 33358.01 357.95 2357.10 34.79 2011-06-23 08:08:38.000 174 33357.98 357.97 2357.16 34.78 2011-06-23 08:08:39.000 174 33357.97 357.97 2357.19 34.78 2011-06-23 08:08:40.000 174 33358.05 357.99 2357.01 34.79 2011-06-23 08:08:41.000 174 33358.07 357.98 2357.03 34.78 2011-06-23 08:08:42.000 174 33357.97 357.99 2357.16 34.78 2011-06-23 08:08:43.000 174 33358.13 358.06 2357.03 34.78 2011-06-23 08:08:44.000 174 33358.10 357.95 2357.12 34.78 2011-06-23 08:08:45.000 174 33358.04 357.89 2357.02 34.78 2011-06-23 08:08:46.000 174 33358.06 357.99 2357.11 34.79 2011-06-23 08:08:47.000 174 33358.06 357.98 2357.07 34.78 2011-06-23 08:08:48.000 174 33358.10 357.95 2357.11 34.79 2011-06-23 08:08:49.000 174 33358.14 357.95 2357.05 34.78 2011-06-23 08:08:50.000 174 33358.32 357.96 2357.02 34.78 2011-06-23 08:08:51.000 174 33358.22 357.97 2357.06 34.79 2011-06-23 08:08:52.000 174 33358.20 357.99 2357.02 34.78 2011-06-23 08:08:53.000 174 33358.33 357.97 2357.10 34.78 2011-06-23 08:08:54.000 174 33358.29 358.00 2356.92 34.78 2011-06-23 08:08:55.000 174 33358.33 358.06 2357.03 34.78 2011-06-23 08:08:56.000 174 33358.45 358.12 2357.02 34.78 2011-06-23 08:08:57.000 174 33358.35 358.13 2357.03 34.78 2011-06-23 08:08:58.000 174 33358.50 358.12 2356.98 34.78 2011-06-23 08:08:59.000 174 33358.51 358.11 2356.97 34.78 2011-06-23 08:09:00.000 174 33358.53 358.07 2356.98 34.78 2011-06-23 08:09:01.000 174 33358.53 358.09 2356.94 34.78 2011-06-23 08:09:02.000 174 33358.53 358.05 2356.85 34.78 2011-06-23 08:09:03.000 174 33358.54 358.10 2356.85 34.78 2011-06-23 08:09:04.000 174 33358.52 358.04 2356.89 34.78 2011-06-23 08:09:05.000 174 33358.62 358.03 2356.89 34.78 2011-06-23 08:09:06.000 174 33358.50 358.04 2356.88 34.78 2011-06-23 08:09:07.000 174 33358.56 358.04 2356.90 34.78 2011-06-23 08:09:08.000 174 33358.59 358.12 2356.87 34.78 2011-06-23 08:09:09.000 174 33358.56 358.14 2356.83 34.78 2011-06-23 08:09:10.000 174 33358.62 358.14 2356.90 34.78 2011-06-23 08:09:11.000 174 33358.69 358.16 2356.85 34.78 2011-06-23 08:09:12.000 174 33358.67 358.14 2356.74 34.78 2011-06-23 08:09:13.000 174 33358.54 358.17 2356.85 34.78 2011-06-23 08:09:14.000 174 33358.63 358.20 2356.83 34.78 2011-06-23 08:09:15.000 174 33358.63 358.15 2356.81 34.78 2011-06-23 08:09:16.000 174 33358.61 358.14 2356.80 34.78 2011-06-23 08:09:17.000 174 33358.64 358.12 2356.79 34.78 2011-06-23 08:09:18.000 174 33358.63 358.19 2356.70 34.78 2011-06-23 08:09:19.000 174 33358.68 358.17 2356.77 34.78 2011-06-23 08:09:20.000 174 33358.66 358.20 2356.72 34.78 2011-06-23 08:09:21.000 174 33358.69 358.16 2356.68 34.78 2011-06-23 08:09:22.000 174 33358.78 358.17 2356.73 34.78 2011-06-23 08:09:23.000 174 33358.66 358.15 2356.66 34.78 2011-06-23 08:09:24.000 174 33358.70 358.23 2356.72 34.78 2011-06-23 08:09:25.000 174 33358.79 358.21 2356.67 34.78 2011-06-23 08:09:26.000 174 33358.79 358.23 2356.72 34.78 2011-06-23 08:09:27.000 174 33358.73 358.23 2356.73 34.78 2011-06-23 08:09:28.000 174 33358.78 358.24 2356.68 34.78 2011-06-23 08:09:29.000 174 33358.78 358.20 2356.70 34.78 2011-06-23 08:09:30.000 174 33358.82 358.19 2356.54 34.78 2011-06-23 08:09:31.000 174 33358.81 358.25 2356.68 34.78 2011-06-23 08:09:32.000 174 33358.90 358.19 2356.70 34.78 2011-06-23 08:09:33.000 174 33358.86 358.20 2356.68 34.78 2011-06-23 08:09:34.000 174 33358.82 358.23 2356.65 34.78 2011-06-23 08:09:35.000 174 33359.04 358.25 2356.69 34.78 2011-06-23 08:09:36.000 174 33358.96 358.21 2356.58 34.78 2011-06-23 08:09:37.000 174 33359.01 358.22 2356.67 34.78 2011-06-23 08:09:38.000 174 33358.94 358.24 2356.66 34.78 2011-06-23 08:09:39.000 174 33358.97 358.22 2356.66 34.78 2011-06-23 08:09:40.000 174 33358.98 358.21 2356.51 34.78 2011-06-23 08:09:41.000 174 33358.92 358.29 2356.47 34.78 2011-06-23 08:09:42.000 174 33359.07 358.25 2356.51 34.78 2011-06-23 08:09:43.000 174 33358.93 358.23 2356.50 34.78 2011-06-23 08:09:44.000 174 33358.88 358.26 2356.47 34.78 2011-06-23 08:09:45.000 174 33358.86 358.23 2356.49 34.78 2011-06-23 08:09:46.000 174 33358.86 358.20 2356.58 34.78 2011-06-23 08:09:47.000 174 33358.79 358.23 2356.57 34.78 2011-06-23 08:09:48.000 174 33358.76 358.21 2356.57 34.78 2011-06-23 08:09:49.000 174 33358.80 358.23 2356.48 34.78 2011-06-23 08:09:50.000 174 33358.97 358.24 2356.54 34.78 2011-06-23 08:09:51.000 174 33358.86 358.23 2356.58 34.78 2011-06-23 08:09:52.000 174 33358.91 358.26 2356.54 34.78 2011-06-23 08:09:53.000 174 33358.93 358.26 2356.57 34.78 2011-06-23 08:09:54.000 174 33358.84 358.24 2356.58 34.78 2011-06-23 08:09:55.000 174 33358.93 358.24 2356.57 34.78 2011-06-23 08:09:56.000 174 33358.82 358.18 2356.54 34.78 2011-06-23 08:09:57.000 174 33358.76 358.18 2356.50 34.78 2011-06-23 08:09:58.000 174 33358.75 358.18 2356.55 34.78 2011-06-23 08:09:59.000 174 33358.72 358.20 2356.49 34.78 2011-06-23 08:10:00.000 174 33358.76 358.22 2356.52 34.78 2011-06-23 08:10:01.000 174 33358.61 358.22 2356.53 34.78 2011-06-23 08:10:02.000 174 33358.73 358.26 2356.52 34.78 2011-06-23 08:10:03.000 174 33358.72 358.28 2356.54 34.78 2011-06-23 08:10:04.000 174 33358.65 358.25 2356.47 34.78 2011-06-23 08:10:05.000 174 33358.67 358.25 2356.50 34.78 2011-06-23 08:10:06.000 174 33358.58 358.33 2356.48 34.78 2011-06-23 08:10:07.000 174 33358.69 358.34 2356.58 34.78 2011-06-23 08:10:08.000 174 33358.70 358.28 2356.60 34.78 2011-06-23 08:10:09.000 174 33358.60 358.28 2356.58 34.78 2011-06-23 08:10:10.000 174 33358.62 358.29 2356.49 34.78 2011-06-23 08:10:11.000 174 33358.63 358.29 2356.52 34.78 2011-06-23 08:10:12.000 174 33358.69 358.24 2356.53 34.78 2011-06-23 08:10:13.000 174 33358.64 358.25 2356.52 34.78 2011-06-23 08:10:14.000 174 33358.68 358.20 2356.57 34.78 2011-06-23 08:10:15.000 174 33358.68 358.22 2356.52 34.78 2011-06-23 08:10:16.000 174 33358.63 358.08 2356.54 34.78 2011-06-23 08:10:17.000 174 33358.68 358.24 2356.50 34.78 2011-06-23 08:10:18.000 174 33358.56 358.25 2356.47 34.78 2011-06-23 08:10:19.000 174 33358.70 358.27 2356.61 34.78 2011-06-23 08:10:20.000 174 33358.64 358.29 2356.53 34.78 2011-06-23 08:10:21.000 174 33358.52 358.31 2356.57 34.78 2011-06-23 08:10:22.000 174 33358.45 358.31 2356.55 34.78 2011-06-23 08:10:23.000 174 33358.51 358.34 2356.55 34.78 2011-06-23 08:10:24.000 174 33358.47 358.35 2356.54 34.78 2011-06-23 08:10:25.000 174 33358.41 358.34 2356.60 34.78 2011-06-23 08:10:26.000 174 33358.37 358.38 2356.60 34.78 2011-06-23 08:10:27.000 174 33358.36 358.33 2356.62 34.78 2011-06-23 08:10:28.000 174 33358.46 358.33 2356.63 34.78 2011-06-23 08:10:29.000 174 33358.47 358.33 2356.62 34.78 2011-06-23 08:10:30.000 174 33358.42 358.33 2356.60 34.78 2011-06-23 08:10:31.000 174 33358.42 358.35 2356.57 34.78 2011-06-23 08:10:32.000 174 33358.49 358.31 2356.65 34.78 2011-06-23 08:10:33.000 174 33358.47 358.28 2356.61 34.78 2011-06-23 08:10:34.000 174 33358.45 358.32 2356.66 34.78 2011-06-23 08:10:35.000 174 33358.42 358.31 2356.63 34.78 2011-06-23 08:10:36.000 174 33358.35 358.30 2356.72 34.78 2011-06-23 08:10:37.000 174 33358.40 358.26 2356.66 34.78 2011-06-23 08:10:38.000 174 33358.35 358.29 2356.54 34.78 2011-06-23 08:10:39.000 174 33358.26 358.29 2356.63 34.78 2011-06-23 08:10:40.000 174 33358.30 358.31 2356.66 34.78 2011-06-23 08:10:41.000 174 33358.31 358.31 2356.65 34.78 2011-06-23 08:10:42.000 174 33358.28 358.30 2356.65 34.78 2011-06-23 08:10:43.000 174 33358.19 358.29 2356.70 34.78 2011-06-23 08:10:44.000 174 33358.15 358.33 2356.72 34.78 2011-06-23 08:10:45.000 174 33358.12 358.32 2356.69 34.78 2011-06-23 08:10:46.000 174 33358.18 358.33 2356.70 34.78 2011-06-23 08:10:47.000 174 33358.21 358.34 2356.66 34.78 2011-06-23 08:10:48.000 174 33358.03 358.26 2356.67 34.78 2011-06-23 08:10:49.000 174 33358.09 358.30 2356.75 34.78 2011-06-23 08:10:50.000 174 33358.17 358.32 2356.74 34.78 2011-06-23 08:10:51.000 174 33358.17 358.29 2356.67 34.78 2011-06-23 08:10:52.000 174 33358.14 358.26 2356.68 34.78 2011-06-23 08:10:53.000 174 33358.16 358.25 2356.75 34.78 2011-06-23 08:10:54.000 174 33358.17 358.26 2356.76 34.78 2011-06-23 08:10:55.000 174 33358.12 358.23 2356.79 34.78 2011-06-23 08:10:56.000 174 33358.10 358.26 2356.83 34.78 2011-06-23 08:10:57.000 174 33358.04 358.26 2356.78 34.78 2011-06-23 08:10:58.000 174 33358.21 358.25 2356.86 34.78 2011-06-23 08:10:59.000 174 33358.11 358.29 2356.74 34.78 2011-06-23 08:11:00.000 174 33358.10 358.26 2356.87 34.78 2011-06-23 08:11:01.000 174 33358.11 358.29 2356.89 34.78 2011-06-23 08:11:02.000 174 33358.02 358.30 2356.80 34.78 2011-06-23 08:11:03.000 174 33358.07 358.27 2356.75 34.78 2011-06-23 08:11:04.000 174 33358.04 358.29 2356.83 34.78 2011-06-23 08:11:05.000 174 33357.95 358.31 2356.69 34.78 2011-06-23 08:11:06.000 174 33357.92 358.38 2356.89 34.78 2011-06-23 08:11:07.000 174 33357.90 358.33 2356.87 34.78 2011-06-23 08:11:08.000 174 33357.87 358.29 2356.92 34.78 2011-06-23 08:11:09.000 174 33357.78 358.31 2356.89 34.78 2011-06-23 08:11:10.000 174 33357.90 358.33 2356.88 34.78 2011-06-23 08:11:11.000 174 33357.89 358.31 2356.86 34.78 2011-06-23 08:11:12.000 174 33357.88 358.25 2356.89 34.78 2011-06-23 08:11:13.000 174 33357.94 358.24 2356.86 34.78 2011-06-23 08:11:14.000 174 33357.98 358.23 2356.92 34.78 2011-06-23 08:11:15.000 174 33358.00 358.20 2356.93 34.78 2011-06-23 08:11:16.000 174 33358.04 358.17 2356.94 34.78 2011-06-23 08:11:17.000 174 33358.00 358.18 2356.90 34.78 2011-06-23 08:11:18.000 174 33358.05 358.13 2356.91 34.78 2011-06-23 08:11:19.000 174 33357.99 358.12 2356.97 34.78 2011-06-23 08:11:20.000 174 33357.91 358.18 2356.86 34.78 2011-06-23 08:11:21.000 174 33357.90 358.13 2356.88 34.78 2011-06-23 08:11:22.000 174 33357.91 358.12 2356.83 34.78 2011-06-23 08:11:23.000 174 33357.93 358.15 2356.86 34.78 2011-06-23 08:11:24.000 174 33357.86 358.16 2357.03 34.78 2011-06-23 08:11:25.000 174 33357.48 358.06 2356.89 34.78 2011-06-23 08:11:26.000 174 33357.60 358.22 2356.78 34.78 2011-06-23 08:11:27.000 174 33357.72 358.20 2356.84 34.78 2011-06-23 08:11:28.000 174 33357.66 358.18 2356.93 34.78 2011-06-23 08:11:29.000 174 33357.68 358.20 2356.94 34.78 2011-06-23 08:11:30.000 174 33357.73 358.19 2356.78 34.78 2011-06-23 08:11:31.000 174 33357.71 358.20 2356.98 34.78 2011-06-23 08:11:32.000 174 33357.62 358.16 2356.95 34.78 2011-06-23 08:11:33.000 174 33357.62 358.15 2356.95 34.78 2011-06-23 08:11:34.000 174 33357.68 358.12 2356.93 34.78 2011-06-23 08:11:35.000 174 33357.71 358.11 2356.97 34.78 2011-06-23 08:11:36.000 174 33357.70 358.10 2356.93 34.78 2011-06-23 08:11:37.000 174 33357.80 358.05 2356.95 34.78 2011-06-23 08:11:38.000 174 33357.64 358.07 2356.97 34.78 2011-06-23 08:11:39.000 174 33357.72 358.05 2356.98 34.78 2011-06-23 08:11:40.000 174 33357.76 358.06 2357.09 34.78 2011-06-23 08:11:41.000 174 33357.71 358.06 2357.04 34.78 2011-06-23 08:11:42.000 174 33357.67 358.02 2357.01 34.78 2011-06-23 08:11:43.000 174 33357.80 358.07 2357.01 34.78 2011-06-23 08:11:44.000 174 33357.65 358.06 2356.93 34.78 2011-06-23 08:11:45.000 174 33357.65 358.07 2356.93 34.78 2011-06-23 08:11:46.000 174 33357.65 358.07 2357.03 34.78 2011-06-23 08:11:47.000 174 33357.62 358.17 2356.97 34.78 2011-06-23 08:11:48.000 174 33357.55 358.14 2357.07 34.78 2011-06-23 08:11:49.000 174 33357.62 358.15 2356.99 34.78 2011-06-23 08:11:50.000 174 33357.55 358.13 2357.04 34.78 2011-06-23 08:11:51.000 174 33357.51 358.14 2356.99 34.78 2011-06-23 08:11:52.000 174 33357.49 358.14 2357.05 34.78 2011-06-23 08:11:53.000 174 33357.49 358.14 2357.05 34.78 2011-06-23 08:11:54.000 174 33357.49 358.17 2357.03 34.78 2011-06-23 08:11:55.000 174 33357.39 358.15 2357.08 34.78 2011-06-23 08:11:56.000 174 33357.50 358.14 2357.06 34.78 2011-06-23 08:11:57.000 174 33357.45 358.11 2357.10 34.78 2011-06-23 08:11:58.000 174 33357.40 358.10 2357.03 34.78 2011-06-23 08:11:59.000 174 33357.45 358.10 2357.04 34.78 2011-06-23 08:12:00.000 174 33357.41 358.12 2357.10 34.78 2011-06-23 08:12:01.000 174 33357.40 358.11 2357.11 34.78 2011-06-23 08:12:02.000 174 33357.52 358.15 2357.13 34.78 2011-06-23 08:12:03.000 174 33357.48 358.12 2357.13 34.78 2011-06-23 08:12:04.000 174 33357.43 358.16 2357.11 34.78 2011-06-23 08:12:05.000 174 33357.46 358.17 2357.10 34.78 2011-06-23 08:12:06.000 174 33357.36 358.14 2357.14 34.78 2011-06-23 08:12:07.000 174 33357.44 358.14 2357.07 34.78 2011-06-23 08:12:08.000 174 33357.40 358.12 2357.21 34.78 2011-06-23 08:12:09.000 174 33357.45 358.12 2357.20 34.78 2011-06-23 08:12:10.000 174 33357.50 358.17 2357.20 34.78 2011-06-23 08:12:11.000 174 33357.47 358.11 2357.17 34.78 2011-06-23 08:12:12.000 174 33357.42 358.13 2357.11 34.78 2011-06-23 08:12:13.000 174 33357.42 358.07 2357.11 34.78 2011-06-23 08:12:14.000 174 33357.45 358.05 2357.22 34.78 2011-06-23 08:12:15.000 174 33357.35 358.01 2357.16 34.78 2011-06-23 08:12:16.000 174 33357.42 358.02 2357.15 34.78 2011-06-23 08:12:17.000 174 33357.43 358.03 2357.19 34.78 2011-06-23 08:12:18.000 174 33357.43 358.05 2357.15 34.78 2011-06-23 08:12:19.000 174 33357.42 358.01 2357.16 34.78 2011-06-23 08:12:20.000 174 33357.42 358.00 2357.16 34.78 2011-06-23 08:12:21.000 174 33357.38 357.95 2357.17 34.78 2011-06-23 08:12:22.000 174 33357.43 357.98 2357.18 34.78 2011-06-23 08:12:23.000 174 33357.60 358.00 2357.13 34.78 2011-06-23 08:12:24.000 174 33357.54 357.95 2357.13 34.78 2011-06-23 08:12:25.000 174 33357.57 357.98 2357.20 34.78 2011-06-23 08:12:26.000 174 33357.63 357.97 2357.17 34.78 2011-06-23 08:12:27.000 174 33357.46 357.95 2357.17 34.78 2011-06-23 08:12:28.000 174 33357.58 357.94 2357.16 34.78 2011-06-23 08:12:29.000 174 33357.52 357.96 2357.11 34.78 2011-06-23 08:12:30.000 174 33357.50 357.96 2357.16 34.78 2011-06-23 08:12:31.000 174 33357.56 357.98 2357.14 34.78 2011-06-23 08:12:32.000 174 33357.49 357.98 2357.20 34.78 2011-06-23 08:12:33.000 174 33357.57 357.98 2357.20 34.78 2011-06-23 08:12:34.000 174 33357.51 358.00 2357.10 34.78 2011-06-23 08:12:35.000 174 33357.55 357.98 2357.17 34.78 2011-06-23 08:12:36.000 174 33357.52 358.01 2357.11 34.78 2011-06-23 08:12:37.000 174 33357.54 357.97 2357.10 34.78 2011-06-23 08:12:38.000 174 33357.55 357.98 2357.18 34.78 2011-06-23 08:12:39.000 174 33357.53 357.95 2357.16 34.78 2011-06-23 08:12:40.000 174 33357.42 357.95 2357.16 34.78 2011-06-23 08:12:41.000 174 33357.55 357.95 2357.19 34.78 2011-06-23 08:12:42.000 174 33357.54 357.95 2357.17 34.78 2011-06-23 08:12:43.000 174 33357.25 357.97 2357.10 34.78 2011-06-23 08:12:44.000 174 33357.42 357.91 2357.14 34.78 2011-06-23 08:12:45.000 174 33357.42 357.86 2357.20 34.78 2011-06-23 08:12:46.000 174 33357.51 357.93 2357.20 34.78 2011-06-23 08:12:47.000 174 33357.42 357.91 2357.09 34.78 2011-06-23 08:12:48.000 174 33357.47 357.93 2357.11 34.78 2011-06-23 08:12:49.000 174 33357.48 357.93 2357.10 34.78 2011-06-23 08:12:50.000 174 33357.39 357.90 2357.18 34.78 2011-06-23 08:12:51.000 174 33357.46 357.85 2357.11 34.78 2011-06-23 08:12:52.000 174 33357.44 357.84 2357.25 34.78 2011-06-23 08:12:53.000 174 33357.42 357.86 2357.22 34.78 2011-06-23 08:12:54.000 174 33357.46 357.87 2357.06 34.78 2011-06-23 08:12:55.000 174 33357.40 357.83 2357.20 34.78 2011-06-23 08:12:56.000 174 33357.47 357.84 2357.19 34.78 2011-06-23 08:12:57.000 174 33357.39 357.79 2357.10 34.78 2011-06-23 08:12:58.000 174 33357.48 357.70 2357.22 34.78 2011-06-23 08:12:59.000 174 33357.41 357.70 2357.11 34.78 2011-06-23 08:13:00.000 174 33357.34 357.67 2357.16 34.78 2011-06-23 08:13:01.000 174 33357.35 357.69 2357.16 34.78 2011-06-23 08:13:02.000 174 33357.32 357.71 2357.13 34.78 2011-06-23 08:13:03.000 174 33357.27 357.68 2357.10 34.78 2011-06-23 08:13:04.000 174 33357.26 357.64 2357.13 34.78 2011-06-23 08:13:05.000 174 33357.21 357.64 2357.16 34.78 2011-06-23 08:13:06.000 174 33357.18 357.63 2357.13 34.78 2011-06-23 08:13:07.000 174 33357.06 357.65 2357.24 34.78 2011-06-23 08:13:08.000 174 33357.11 357.64 2357.14 34.78 2011-06-23 08:13:09.000 174 33357.05 357.61 2357.18 34.78 2011-06-23 08:13:10.000 174 33356.95 357.65 2357.22 34.78 2011-06-23 08:13:11.000 174 33356.95 357.63 2357.16 34.78 2011-06-23 08:13:12.000 174 33356.93 357.64 2357.22 34.78 2011-06-23 08:13:13.000 174 33356.96 357.67 2357.30 34.78 2011-06-23 08:13:14.000 174 33356.93 357.63 2357.26 34.78 2011-06-23 08:13:15.000 174 33356.80 357.63 2357.29 34.78 2011-06-23 08:13:16.000 174 33356.83 357.63 2357.29 34.78 2011-06-23 08:13:17.000 174 33356.83 357.60 2357.30 34.78 2011-06-23 08:13:18.000 174 33356.79 357.59 2357.32 34.78 2011-06-23 08:13:19.000 174 33356.77 357.59 2357.32 34.78 2011-06-23 08:13:20.000 174 33356.83 357.54 2357.32 34.78 2011-06-23 08:13:21.000 174 33356.79 357.52 2357.38 34.78 2011-06-23 08:13:22.000 174 33356.74 357.52 2357.35 34.78 2011-06-23 08:13:23.000 174 33356.55 357.48 2357.44 34.78 2011-06-23 08:13:24.000 174 33356.58 357.43 2357.42 34.78 2011-06-23 08:13:25.000 174 33356.60 357.44 2357.43 34.78 2011-06-23 08:13:26.000 174 33356.52 357.42 2357.47 34.78 2011-06-23 08:13:27.000 174 33356.49 357.41 2357.38 34.78 2011-06-23 08:13:28.000 174 33356.54 357.42 2357.54 34.78 2011-06-23 08:13:29.000 174 33356.59 357.40 2357.54 34.78 2011-06-23 08:13:30.000 174 33356.56 357.40 2357.48 34.78 2011-06-23 08:13:31.000 174 33356.43 357.40 2357.56 34.78 2011-06-23 08:13:32.000 174 33356.37 357.38 2357.51 34.78 2011-06-23 08:13:33.000 174 33356.38 357.39 2357.57 34.78 2011-06-23 08:13:34.000 174 33356.33 357.37 2357.58 34.78 2011-06-23 08:13:35.000 174 33356.28 357.41 2357.57 34.78 2011-06-23 08:13:36.000 174 33356.21 357.38 2357.58 34.78 2011-06-23 08:13:37.000 174 33356.11 357.37 2357.66 34.78 2011-06-23 08:13:38.000 174 33356.15 357.35 2357.57 34.78 2011-06-23 08:13:39.000 174 33356.07 357.35 2357.63 34.78 2011-06-23 08:13:40.000 174 33356.02 357.33 2357.68 34.78 2011-06-23 08:13:41.000 174 33355.95 357.38 2357.69 34.78 2011-06-23 08:13:42.000 174 33355.97 357.33 2357.66 34.78 2011-06-23 08:13:43.000 174 33355.90 357.32 2357.80 34.78 2011-06-23 08:13:44.000 174 33355.94 357.30 2357.75 34.78 2011-06-23 08:13:45.000 174 33355.99 357.30 2357.76 34.78 2011-06-23 08:13:46.000 174 33355.91 357.29 2357.88 34.78 2011-06-23 08:13:47.000 174 33355.85 357.27 2357.81 34.78 2011-06-23 08:13:48.000 174 33355.87 357.26 2357.85 34.78 2011-06-23 08:13:49.000 174 33355.71 357.23 2357.83 34.78 2011-06-23 08:13:50.000 174 33355.82 357.25 2357.87 34.78 2011-06-23 08:13:51.000 174 33355.69 357.18 2357.90 34.78 2011-06-23 08:13:52.000 174 33355.74 357.25 2357.96 34.78 2011-06-23 08:13:53.000 174 33355.68 357.20 2358.00 34.78 2011-06-23 08:13:54.000 174 33355.64 357.20 2358.00 34.78 2011-06-23 08:13:55.000 174 33355.68 357.17 2357.96 34.78 2011-06-23 08:13:56.000 174 33355.68 357.13 2358.00 34.78 2011-06-23 08:13:57.000 174 33355.56 357.14 2357.99 34.78 2011-06-23 08:13:58.000 174 33355.57 357.13 2358.02 34.78 2011-06-23 08:13:59.000 174 33355.49 357.15 2357.99 34.78 2011-06-23 08:14:00.000 174 33355.44 357.12 2358.04 34.78 2011-06-23 08:14:01.000 174 33355.53 357.11 2358.07 34.78 2011-06-23 08:14:02.000 174 33355.53 357.09 2358.10 34.78 2011-06-23 08:14:03.000 174 33355.40 357.08 2358.15 34.78 2011-06-23 08:14:04.000 174 33355.41 357.10 2358.15 34.78 2011-06-23 08:14:05.000 174 33355.39 357.06 2358.15 34.78 2011-06-23 08:14:06.000 174 33355.38 357.02 2358.18 34.78 2011-06-23 08:14:07.000 174 33355.29 357.07 2358.22 34.78 2011-06-23 08:14:08.000 174 33355.29 357.02 2358.24 34.78 2011-06-23 08:14:09.000 174 33355.31 357.03 2358.20 34.78 2011-06-23 08:14:10.000 174 33355.36 357.02 2358.26 34.78 2011-06-23 08:14:11.000 174 33355.32 357.02 2358.34 34.78 2011-06-23 08:14:12.000 174 33355.24 357.05 2358.34 34.78 2011-06-23 08:14:13.000 174 33355.20 357.06 2358.23 34.78 2011-06-23 08:14:14.000 174 33355.22 357.04 2358.29 34.78 2011-06-23 08:14:15.000 174 33355.08 357.03 2358.29 34.78 2011-06-23 08:14:16.000 174 33355.15 357.04 2358.37 34.78 2011-06-23 08:14:17.000 174 33355.10 357.03 2358.41 34.78 2011-06-23 08:14:18.000 174 33355.07 357.03 2358.30 34.78 2011-06-23 08:14:19.000 174 33355.07 357.02 2358.37 34.78 2011-06-23 08:14:20.000 174 33355.04 357.06 2358.37 34.78 2011-06-23 08:14:21.000 174 33355.08 357.02 2358.38 34.78 2011-06-23 08:14:22.000 174 33355.08 357.03 2358.41 34.78 2011-06-23 08:14:23.000 174 33354.97 357.02 2358.41 34.78 2011-06-23 08:14:24.000 174 33354.99 357.06 2358.49 34.78 2011-06-23 08:14:25.000 174 33354.87 357.17 2358.31 34.78 2011-06-23 08:14:26.000 174 33354.91 357.19 2358.47 34.78 2011-06-23 08:14:27.000 174 33355.02 357.18 2358.51 34.78 2011-06-23 08:14:28.000 174 33354.94 357.12 2358.43 34.78 2011-06-23 08:14:29.000 174 33355.01 357.15 2358.51 34.78 2011-06-23 08:14:30.000 174 33355.06 357.17 2358.52 34.78 2011-06-23 08:14:31.000 174 33355.06 357.18 2358.50 34.78 2011-06-23 08:14:32.000 174 33355.11 357.23 2358.50 34.78 2011-06-23 08:14:33.000 174 33355.08 357.21 2358.59 34.78 2011-06-23 08:14:34.000 174 33355.01 357.23 2358.57 34.78 2011-06-23 08:14:35.000 174 33354.97 357.13 2358.57 34.78 2011-06-23 08:14:36.000 174 33354.76 357.05 2358.63 34.78 2011-06-23 08:14:37.000 174 33354.92 357.12 2358.59 34.78 2011-06-23 08:14:38.000 174 33354.88 357.16 2358.58 34.78 2011-06-23 08:14:39.000 174 33354.94 357.16 2358.57 34.78 2011-06-23 08:14:40.000 174 33354.96 357.18 2358.62 34.78 2011-06-23 08:14:41.000 174 33354.93 357.22 2358.71 34.78 2011-06-23 08:14:42.000 174 33354.87 357.25 2358.64 34.78 2011-06-23 08:14:43.000 174 33354.99 357.26 2358.64 34.78 2011-06-23 08:14:44.000 174 33354.93 357.28 2358.60 34.78 2011-06-23 08:14:45.000 174 33354.93 357.27 2358.70 34.78 2011-06-23 08:14:46.000 174 33354.90 357.36 2358.74 34.78 2011-06-23 08:14:47.000 174 33354.87 357.38 2358.78 34.78 2011-06-23 08:14:48.000 174 33354.84 357.32 2358.79 34.78 2011-06-23 08:14:49.000 174 33354.99 357.31 2358.75 34.78 2011-06-23 08:14:50.000 174 33354.79 357.31 2358.78 34.78 2011-06-23 08:14:51.000 174 33354.85 357.32 2358.84 34.78 2011-06-23 08:14:52.000 174 33354.81 357.34 2358.76 34.78 2011-06-23 08:14:53.000 174 33354.92 357.34 2358.77 34.78 2011-06-23 08:14:54.000 174 33354.79 357.28 2358.80 34.78 2011-06-23 08:14:55.000 174 33354.91 357.35 2358.82 34.78 2011-06-23 08:14:56.000 174 33354.81 357.27 2358.80 34.78 2011-06-23 08:14:57.000 174 33354.73 357.29 2358.81 34.78 2011-06-23 08:14:58.000 174 33354.79 357.34 2358.80 34.78 2011-06-23 08:14:59.000 174 33354.82 357.38 2358.81 34.78 2011-06-23 08:15:00.000 174 33354.82 357.38 2358.86 34.78 2011-06-23 08:15:01.000 174 33354.75 357.35 2358.90 34.78 2011-06-23 08:15:02.000 174 33354.63 357.41 2358.86 34.78 2011-06-23 08:15:03.000 174 33354.61 357.42 2358.85 34.78 2011-06-23 08:15:04.000 174 33354.71 357.42 2358.84 34.78 2011-06-23 08:15:05.000 174 33354.69 357.46 2358.93 34.78 2011-06-23 08:15:06.000 174 33354.72 357.47 2358.88 34.78 2011-06-23 08:15:07.000 174 33354.74 357.48 2358.84 34.78 2011-06-23 08:15:08.000 174 33354.78 357.44 2358.84 34.78 2011-06-23 08:15:09.000 174 33354.84 357.48 2358.87 34.78 2011-06-23 08:15:10.000 174 33354.84 357.48 2358.93 34.78 2011-06-23 08:15:11.000 174 33354.83 357.43 2358.82 34.78 2011-06-23 08:15:12.000 174 33354.80 357.44 2358.94 34.78 2011-06-23 08:15:13.000 174 33355.02 357.46 2358.94 34.78 2011-06-23 08:15:14.000 174 33355.04 357.47 2358.96 34.78 2011-06-23 08:15:15.000 174 33355.02 357.45 2359.01 34.78 2011-06-23 08:15:16.000 174 33355.09 357.46 2358.90 34.78 2011-06-23 08:15:17.000 174 33355.08 357.45 2358.91 34.78 2011-06-23 08:15:18.000 174 33355.08 357.50 2358.94 34.78 2011-06-23 08:15:19.000 174 33355.07 357.50 2358.95 34.78 2011-06-23 08:15:20.000 174 33355.17 357.52 2358.93 34.78 2011-06-23 08:15:21.000 174 33355.16 357.53 2358.88 34.78 2011-06-23 08:15:22.000 174 33355.27 357.50 2358.91 34.78 2011-06-23 08:15:23.000 174 33355.22 357.52 2358.86 34.78 2011-06-23 08:15:24.000 174 33355.24 357.47 2358.86 34.78 2011-06-23 08:15:25.000 174 33355.39 357.57 2358.84 34.78 2011-06-23 08:15:26.000 174 33355.41 357.55 2358.91 34.78 2011-06-23 08:15:27.000 174 33355.35 357.50 2358.88 34.78 2011-06-23 08:15:28.000 174 33355.44 357.61 2358.86 34.78 2011-06-23 08:15:29.000 174 33355.45 357.57 2358.86 34.78 2011-06-23 08:15:30.000 174 33355.43 357.60 2358.70 34.78 2011-06-23 08:15:31.000 174 33355.49 357.59 2358.79 34.78 2011-06-23 08:15:32.000 174 33355.43 357.61 2358.75 34.78 2011-06-23 08:15:33.000 174 33355.49 357.61 2358.75 34.78 2011-06-23 08:15:34.000 174 33355.53 357.64 2358.75 34.78 2011-06-23 08:15:35.000 174 33355.66 357.55 2358.87 34.78 2011-06-23 08:15:36.000 174 33355.74 357.62 2358.65 34.78 2011-06-23 08:15:37.000 174 33355.68 357.57 2358.77 34.78 2011-06-23 08:15:38.000 174 33355.66 357.60 2358.73 34.78 2011-06-23 08:15:39.000 174 33355.77 357.59 2358.80 34.78 2011-06-23 08:15:40.000 174 33355.78 357.62 2358.74 34.78 2011-06-23 08:15:41.000 174 33355.87 357.65 2358.75 34.78 2011-06-23 08:15:42.000 174 33355.90 357.71 2358.63 34.78 2011-06-23 08:15:43.000 174 33355.91 357.65 2358.70 34.78 2011-06-23 08:15:44.000 174 33356.00 357.66 2358.66 34.78 2011-06-23 08:15:45.000 174 33355.94 357.66 2358.68 34.78 2011-06-23 08:15:46.000 174 33356.05 357.70 2358.65 34.78 2011-06-23 08:15:47.000 174 33356.03 357.65 2358.63 34.78 2011-06-23 08:15:48.000 174 33356.14 357.66 2358.59 34.78 2011-06-23 08:15:49.000 174 33356.17 357.68 2358.60 34.78 2011-06-23 08:15:50.000 174 33356.21 357.64 2358.58 34.78 2011-06-23 08:15:51.000 174 33356.25 357.65 2358.54 34.78 2011-06-23 08:15:52.000 174 33356.23 357.61 2358.55 34.78 2011-06-23 08:15:53.000 174 33356.40 357.63 2358.49 34.78 2011-06-23 08:15:54.000 174 33356.44 357.58 2358.56 34.78 2011-06-23 08:15:55.000 174 33356.42 357.63 2358.50 34.78 2011-06-23 08:15:56.000 174 33356.34 357.48 2358.56 34.78 2011-06-23 08:15:57.000 174 33356.50 357.51 2358.46 34.78 2011-06-23 08:15:58.000 174 33356.42 357.51 2358.51 34.78 2011-06-23 08:15:59.000 174 33356.48 357.58 2358.41 34.78 2011-06-23 08:16:00.000 174 33356.56 357.58 2358.38 34.78 2011-06-23 08:16:01.000 174 33356.50 357.61 2358.35 34.78 2011-06-23 08:16:02.000 174 33356.36 357.62 2358.41 34.78 2011-06-23 08:16:03.000 174 33356.41 357.67 2358.32 34.78 2011-06-23 08:16:04.000 174 33356.36 357.69 2358.30 34.78 2011-06-23 08:16:05.000 174 33356.34 357.69 2358.41 34.78 2011-06-23 08:16:06.000 174 33356.31 357.70 2358.38 34.78 2011-06-23 08:16:07.000 174 33356.33 357.71 2358.36 34.78 2011-06-23 08:16:08.000 174 33356.40 357.71 2358.31 34.78 2011-06-23 08:16:09.000 174 33356.47 357.76 2358.38 34.78 2011-06-23 08:16:10.000 174 33356.47 357.77 2358.34 34.78 2011-06-23 08:16:11.000 174 33356.52 357.73 2358.39 34.78 2011-06-23 08:16:12.000 174 33356.56 357.75 2358.26 34.78 2011-06-23 08:16:13.000 174 33356.62 357.73 2358.28 34.78 2011-06-23 08:16:14.000 174 33356.57 357.75 2358.41 34.78 2011-06-23 08:16:15.000 174 33356.69 357.75 2358.35 34.78 2011-06-23 08:16:16.000 174 33356.69 357.71 2358.38 34.78 2011-06-23 08:16:17.000 174 33356.80 357.68 2358.33 34.78 2011-06-23 08:16:18.000 174 33356.88 357.70 2358.34 34.78 2011-06-23 08:16:19.000 174 33356.89 357.73 2358.34 34.78 2011-06-23 08:16:20.000 174 33356.85 357.63 2358.31 34.78 2011-06-23 08:16:21.000 174 33356.86 357.63 2358.26 34.78 2011-06-23 08:16:22.000 174 33356.84 357.66 2358.21 34.78 2011-06-23 08:16:23.000 174 33356.85 357.65 2358.29 34.78 2011-06-23 08:16:24.000 174 33356.86 357.67 2358.14 34.78 2011-06-23 08:16:25.000 174 33356.95 357.66 2358.16 34.78 2011-06-23 08:16:26.000 174 33356.93 357.70 2358.22 34.78 2011-06-23 08:16:27.000 174 33356.92 357.67 2358.24 34.78 2011-06-23 08:16:28.000 174 33356.92 357.68 2358.20 34.78 2011-06-23 08:16:29.000 174 33356.95 357.72 2358.17 34.78 2011-06-23 08:16:30.000 174 33356.96 357.68 2358.15 34.78 2011-06-23 08:16:31.000 174 33356.98 357.69 2358.04 34.78 2011-06-23 08:16:32.000 174 33357.04 357.70 2358.12 34.78 2011-06-23 08:16:33.000 174 33357.03 357.68 2358.10 34.78 2011-06-23 08:16:34.000 174 33356.95 357.67 2358.09 34.78 2011-06-23 08:16:35.000 174 33357.05 357.66 2358.13 34.78 2011-06-23 08:16:36.000 174 33357.10 357.68 2358.10 34.78 2011-06-23 08:16:37.000 174 33357.12 357.62 2358.16 34.78 2011-06-23 08:16:38.000 174 33357.01 357.62 2358.00 34.78 2011-06-23 08:16:39.000 174 33357.12 357.63 2358.02 34.78 2011-06-23 08:16:40.000 174 33357.14 357.61 2358.08 34.78 2011-06-23 08:16:41.000 174 33357.15 357.59 2358.04 34.78 2011-06-23 08:16:42.000 174 33357.22 357.62 2358.08 34.78 2011-06-23 08:16:43.000 174 33357.21 357.61 2358.02 34.78 2011-06-23 08:16:44.000 174 33357.21 357.65 2358.00 34.78 2011-06-23 08:16:45.000 174 33357.37 357.62 2357.99 34.78 2011-06-23 08:16:46.000 174 33357.33 357.64 2357.97 34.78 2011-06-23 08:16:47.000 174 33357.33 357.64 2358.03 34.78 2011-06-23 08:16:48.000 174 33357.43 357.60 2357.95 34.78 2011-06-23 08:16:49.000 174 33357.40 357.61 2357.91 34.78 2011-06-23 08:16:50.000 174 33357.38 357.63 2357.98 34.78 2011-06-23 08:16:51.000 174 33357.44 357.62 2357.94 34.78 2011-06-23 08:16:52.000 174 33357.45 357.62 2357.91 34.78 2011-06-23 08:16:53.000 174 33357.59 357.63 2357.94 34.78 2011-06-23 08:16:54.000 174 33357.55 357.63 2357.91 34.78 2011-06-23 08:16:55.000 174 33357.67 357.60 2357.99 34.78 2011-06-23 08:16:56.000 174 33357.66 357.59 2357.94 34.78 2011-06-23 08:16:57.000 174 33357.72 357.60 2357.85 34.78 2011-06-23 08:16:58.000 174 33357.74 357.58 2357.82 34.78 2011-06-23 08:16:59.000 174 33357.81 357.61 2357.79 34.78 2011-06-23 08:17:00.000 174 33357.90 357.65 2357.76 34.78 2011-06-23 08:17:01.000 174 33357.88 357.66 2357.80 34.78 2011-06-23 08:17:02.000 174 33357.94 357.64 2357.82 34.78 2011-06-23 08:17:03.000 174 33358.01 357.66 2357.76 34.78 2011-06-23 08:17:04.000 174 33358.06 357.65 2357.75 34.78 2011-06-23 08:17:05.000 174 33358.21 357.67 2357.82 34.78 2011-06-23 08:17:06.000 174 33358.11 357.69 2357.69 34.78 2011-06-23 08:17:07.000 174 33358.24 357.65 2357.72 34.78 2011-06-23 08:17:08.000 174 33358.18 357.64 2357.64 34.78 2011-06-23 08:17:09.000 174 33358.29 357.66 2357.62 34.78 2011-06-23 08:17:10.000 174 33358.32 357.62 2357.62 34.78 2011-06-23 08:17:11.000 174 33358.32 357.64 2357.68 34.78 2011-06-23 08:17:12.000 174 33358.45 357.67 2357.57 34.78 2011-06-23 08:17:13.000 174 33358.53 357.64 2357.57 34.78 2011-06-23 08:17:14.000 174 33358.66 357.66 2357.52 34.78 2011-06-23 08:17:15.000 174 33358.71 357.70 2357.50 34.78 2011-06-23 08:17:16.000 174 33358.74 357.68 2357.36 34.78 2011-06-23 08:17:17.000 174 33358.79 357.68 2357.49 34.78 2011-06-23 08:17:18.000 174 33358.89 357.66 2357.39 34.78 2011-06-23 08:17:19.000 174 33358.79 357.59 2357.42 34.78 2011-06-23 08:17:20.000 174 33359.02 357.58 2357.30 34.78 2011-06-23 08:17:21.000 174 33358.99 357.64 2357.32 34.78 2011-06-23 08:17:22.000 174 33359.04 357.61 2357.34 34.78 2011-06-23 08:17:23.000 174 33359.21 357.67 2357.32 34.78 2011-06-23 08:17:24.000 174 33359.14 357.65 2357.29 34.78 2011-06-23 08:17:25.000 174 33359.15 357.60 2357.28 34.78 2011-06-23 08:17:26.000 174 33359.14 357.62 2357.19 34.78 2011-06-23 08:17:27.000 174 33359.25 357.67 2357.20 34.78 2011-06-23 08:17:28.000 174 33359.28 357.67 2357.12 34.78 2011-06-23 08:17:29.000 174 33359.34 357.64 2357.02 34.78 2011-06-23 08:17:30.000 174 33359.29 357.72 2357.02 34.78 2011-06-23 08:17:31.000 174 33359.30 357.68 2357.09 34.78 2011-06-23 08:17:32.000 174 33359.46 357.67 2357.09 34.78 2011-06-23 08:17:33.000 174 33359.37 357.67 2357.09 34.78 2011-06-23 08:17:34.000 174 33359.38 357.70 2357.08 34.78 2011-06-23 08:17:35.000 174 33359.51 357.72 2357.04 34.78 2011-06-23 08:17:36.000 174 33359.61 357.73 2357.00 34.78 2011-06-23 08:17:37.000 174 33359.64 357.69 2357.04 34.78 2011-06-23 08:17:38.000 174 33359.68 357.68 2356.92 34.78 2011-06-23 08:17:39.000 174 33359.79 357.68 2357.00 34.78 2011-06-23 08:17:40.000 174 33359.82 357.63 2356.98 34.78 2011-06-23 08:17:41.000 174 33359.80 357.62 2356.95 34.78 2011-06-23 08:17:42.000 174 33359.85 357.62 2356.85 34.78 2011-06-23 08:17:43.000 174 33359.93 357.60 2356.88 34.78 2011-06-23 08:17:44.000 174 33360.01 357.63 2356.92 34.78 2011-06-23 08:17:45.000 174 33360.07 357.60 2356.89 34.78 2011-06-23 08:17:46.000 174 33360.00 357.61 2356.79 34.78 2011-06-23 08:17:47.000 174 33360.02 357.62 2356.72 34.78 2011-06-23 08:17:48.000 174 33360.13 357.60 2356.76 34.78 2011-06-23 08:17:49.000 174 33360.06 357.58 2356.75 34.78 2011-06-23 08:17:50.000 174 33360.12 357.58 2356.64 34.78 2011-06-23 08:17:51.000 174 33360.07 357.59 2356.75 34.78 2011-06-23 08:17:52.000 174 33360.11 357.61 2356.75 34.78 2011-06-23 08:17:53.000 174 33360.11 357.62 2356.69 34.78 2011-06-23 08:17:54.000 174 33360.12 357.57 2356.61 34.78 2011-06-23 08:17:55.000 174 33360.12 357.63 2356.61 34.78 2011-06-23 08:17:56.000 174 33360.19 357.65 2356.64 34.78 2011-06-23 08:17:57.000 174 33360.27 357.70 2356.59 34.78 2011-06-23 08:17:58.000 174 33360.20 357.70 2356.57 34.78 2011-06-23 08:17:59.000 174 33360.16 357.70 2356.57 34.78 2011-06-23 08:18:00.000 174 33360.19 357.70 2356.63 34.78 2011-06-23 08:18:01.000 174 33360.32 357.73 2356.54 34.78 2011-06-23 08:18:02.000 174 33360.10 357.80 2356.52 34.78 2011-06-23 08:18:03.000 174 33360.29 357.79 2356.50 34.78 2011-06-23 08:18:04.000 174 33360.22 357.78 2356.51 34.78 2011-06-23 08:18:05.000 174 33360.21 357.80 2356.58 34.78 2011-06-23 08:18:06.000 174 33360.29 357.75 2356.54 34.78 2011-06-23 08:18:07.000 174 33360.41 357.84 2356.53 34.78 2011-06-23 08:18:08.000 174 33360.30 357.77 2356.47 34.78 2011-06-23 08:18:09.000 174 33360.41 357.82 2356.44 34.78 2011-06-23 08:18:10.000 174 33360.42 357.82 2356.51 34.78 2011-06-23 08:18:11.000 174 33360.37 357.78 2356.48 34.78 2011-06-23 08:18:12.000 174 33360.48 357.84 2356.48 34.78 2011-06-23 08:18:13.000 174 33360.50 357.81 2356.48 34.78 2011-06-23 08:18:14.000 174 33360.48 357.83 2356.43 34.78 2011-06-23 08:18:15.000 174 33360.52 357.80 2356.45 34.78 2011-06-23 08:18:16.000 174 33360.49 357.77 2356.51 34.78 2011-06-23 08:18:17.000 174 33360.53 357.84 2356.47 34.78 2011-06-23 08:18:18.000 174 33360.56 357.78 2356.45 34.78 2011-06-23 08:18:19.000 174 33360.61 357.83 2356.43 34.78 2011-06-23 08:18:20.000 174 33360.74 357.81 2356.39 34.78 2011-06-23 08:18:21.000 174 33360.72 357.84 2356.39 34.78 2011-06-23 08:18:22.000 174 33360.71 357.81 2356.36 34.78 2011-06-23 08:18:23.000 174 33360.72 357.83 2356.31 34.78 2011-06-23 08:18:24.000 174 33360.82 357.88 2356.45 34.78 2011-06-23 08:18:25.000 174 33360.75 357.84 2356.31 34.78 2011-06-23 08:18:26.000 174 33360.80 357.83 2356.36 34.78 2011-06-23 08:18:27.000 174 33360.70 357.84 2356.30 34.78 2011-06-23 08:18:28.000 174 33360.69 357.87 2356.27 34.78 2011-06-23 08:18:29.000 174 33360.74 357.87 2356.35 34.78 2011-06-23 08:18:30.000 174 33360.71 357.94 2356.31 34.78 2011-06-23 08:18:31.000 174 33360.69 357.86 2356.41 34.78 2011-06-23 08:18:32.000 174 33360.70 357.87 2356.36 34.78 2011-06-23 08:18:33.000 174 33360.61 357.81 2356.32 34.78 2011-06-23 08:18:34.000 174 33360.71 357.80 2356.25 34.78 2011-06-23 08:18:35.000 174 33360.69 357.89 2356.33 34.78 2011-06-23 08:18:36.000 174 33360.66 357.81 2356.25 34.78 2011-06-23 08:18:37.000 174 33360.74 357.82 2356.29 34.78 2011-06-23 08:18:38.000 174 33360.76 357.87 2356.29 34.78 2011-06-23 08:18:39.000 174 33360.73 357.88 2356.29 34.78 2011-06-23 08:18:40.000 174 33360.71 357.87 2356.32 34.78 2011-06-23 08:18:41.000 174 33360.78 357.89 2356.27 34.78 2011-06-23 08:18:42.000 174 33360.79 357.86 2356.35 34.78 2011-06-23 08:18:43.000 174 33360.77 357.87 2356.26 34.78 2011-06-23 08:18:44.000 174 33360.78 357.86 2356.32 34.78 2011-06-23 08:18:45.000 174 33360.92 357.86 2356.38 34.78 2011-06-23 08:18:46.000 174 33360.79 357.87 2356.33 34.78 2011-06-23 08:18:47.000 174 33360.84 357.86 2356.30 34.78 2011-06-23 08:18:48.000 174 33360.80 357.82 2356.31 34.78 2011-06-23 08:18:49.000 174 33360.90 357.87 2356.32 34.78 2011-06-23 08:18:50.000 174 33360.77 357.84 2356.30 34.78 2011-06-23 08:18:51.000 174 33360.75 357.88 2356.26 34.78 2011-06-23 08:18:52.000 174 33360.80 357.89 2356.24 34.78 2011-06-23 08:18:53.000 174 33360.80 357.94 2356.23 34.78 2011-06-23 08:18:54.000 174 33360.81 357.87 2356.36 34.78 2011-06-23 08:18:55.000 174 33360.83 357.93 2356.25 34.78 2011-06-23 08:18:56.000 174 33360.79 357.90 2356.29 34.78 2011-06-23 08:18:57.000 174 33360.83 357.93 2356.33 34.78 2011-06-23 08:18:58.000 174 33360.89 357.93 2356.30 34.78 2011-06-23 08:18:59.000 174 33360.89 357.94 2356.33 34.78 2011-06-23 08:19:00.000 174 33360.94 357.97 2356.31 34.78 2011-06-23 08:19:01.000 174 33361.05 357.91 2356.30 34.78 2011-06-23 08:19:02.000 174 33360.89 357.93 2356.30 34.78 2011-06-23 08:19:03.000 174 33360.91 357.95 2356.32 34.78 2011-06-23 08:19:04.000 174 33360.96 357.95 2356.30 34.78 2011-06-23 08:19:05.000 174 33361.00 357.95 2356.30 34.78 2011-06-23 08:19:06.000 174 33360.96 357.98 2356.21 34.78 2011-06-23 08:19:07.000 174 33361.02 357.98 2356.32 34.78 2011-06-23 08:19:08.000 174 33360.93 357.95 2356.32 34.78 2011-06-23 08:19:09.000 174 33361.11 357.97 2356.35 34.78 2011-06-23 08:19:10.000 174 33361.08 357.98 2356.36 34.78 2011-06-23 08:19:11.000 174 33360.87 357.85 2356.24 34.78 2011-06-23 08:19:12.000 174 33361.06 357.95 2356.21 34.78 2011-06-23 08:19:13.000 174 33360.94 358.01 2356.26 34.78 2011-06-23 08:19:14.000 174 33361.23 357.98 2356.24 34.78 2011-06-23 08:19:15.000 174 33361.20 358.00 2356.26 34.78 2011-06-23 08:19:16.000 174 33361.14 357.98 2356.26 34.78 2011-06-23 08:19:17.000 174 33361.23 358.04 2356.29 34.78 2011-06-23 08:19:18.000 174 33361.29 358.00 2356.24 34.78 2011-06-23 08:19:19.000 174 33361.33 357.98 2356.14 34.78 2011-06-23 08:19:20.000 174 33361.26 357.96 2356.29 34.78 2011-06-23 08:19:21.000 174 33361.31 358.00 2356.24 34.78 2011-06-23 08:19:22.000 174 33361.29 357.97 2356.14 34.78 2011-06-23 08:19:23.000 174 33361.40 357.99 2356.18 34.78 2011-06-23 08:19:24.000 174 33361.30 357.94 2356.23 34.78 2011-06-23 08:19:25.000 174 33361.47 357.95 2356.21 34.78 2011-06-23 08:19:26.000 174 33361.41 357.93 2356.14 34.78 2011-06-23 08:19:27.000 174 33361.32 357.92 2356.15 34.78 2011-06-23 08:19:28.000 174 33361.36 357.93 2356.15 34.78 2011-06-23 08:19:29.000 174 33361.43 357.95 2356.13 34.78 2011-06-23 08:19:30.000 174 33361.36 357.97 2356.12 34.78 2011-06-23 08:19:31.000 174 33361.35 358.02 2356.11 34.78 2011-06-23 08:19:32.000 174 33361.40 358.02 2356.09 34.78 2011-06-23 08:19:33.000 174 33361.47 357.95 2356.06 34.78 2011-06-23 08:19:34.000 174 33361.36 357.95 2356.07 34.78 2011-06-23 08:19:35.000 174 33361.39 358.03 2356.08 34.78 2011-06-23 08:19:36.000 174 33361.40 358.00 2356.07 34.78 2011-06-23 08:19:37.000 174 33361.40 358.05 2356.17 34.78 2011-06-23 08:19:38.000 174 33361.54 358.08 2356.15 34.78 2011-06-23 08:19:39.000 174 33361.62 358.04 2356.01 34.78 2011-06-23 08:19:40.000 174 33361.63 358.03 2356.05 34.78 2011-06-23 08:19:41.000 174 33361.59 358.04 2356.13 34.78 2011-06-23 08:19:42.000 174 33361.62 358.06 2356.04 34.78 2011-06-23 08:19:43.000 174 33361.55 357.99 2356.08 34.78 2011-06-23 08:19:44.000 174 33361.70 357.99 2356.08 34.78 2011-06-23 08:19:45.000 174 33361.70 358.00 2356.06 34.78 2011-06-23 08:19:46.000 174 33361.67 358.00 2356.03 34.78 2011-06-23 08:19:47.000 174 33361.70 358.01 2356.03 34.78 2011-06-23 08:19:48.000 174 33361.77 358.02 2356.02 34.78 2011-06-23 08:19:49.000 174 33361.69 358.05 2356.00 34.78 2011-06-23 08:19:50.000 174 33361.76 358.07 2356.04 34.78 2011-06-23 08:19:51.000 174 33361.82 358.04 2355.97 34.78 2011-06-23 08:19:52.000 174 33361.69 358.04 2355.95 34.78 2011-06-23 08:19:53.000 174 33361.83 358.05 2355.94 34.78 2011-06-23 08:19:54.000 174 33361.83 358.07 2356.00 34.78 2011-06-23 08:19:55.000 174 33361.76 358.08 2355.98 34.78 2011-06-23 08:19:56.000 174 33361.82 358.06 2355.91 34.78 2011-06-23 08:19:57.000 174 33361.85 358.04 2355.99 34.78 2011-06-23 08:19:58.000 174 33361.85 358.04 2355.93 34.78 2011-06-23 08:19:59.000 174 33361.87 358.05 2355.89 34.78 2011-06-23 08:20:00.000 174 33361.94 358.02 2355.91 34.78 2011-06-23 08:20:01.000 174 33361.93 358.07 2355.88 34.78 2011-06-23 08:20:02.000 174 33361.91 358.03 2355.89 34.78 2011-06-23 08:20:03.000 174 33361.83 358.05 2355.80 34.78 2011-06-23 08:20:04.000 174 33361.95 358.02 2355.91 34.78 2011-06-23 08:20:05.000 174 33362.10 358.05 2355.91 34.78 2011-06-23 08:20:06.000 174 33362.06 358.02 2355.88 34.78 2011-06-23 08:20:07.000 174 33362.08 358.04 2355.86 34.78 2011-06-23 08:20:08.000 174 33361.98 358.03 2355.83 34.78 2011-06-23 08:20:09.000 174 33362.08 358.02 2355.89 34.78 2011-06-23 08:20:10.000 174 33361.98 357.98 2355.88 34.78 2011-06-23 08:20:11.000 174 33361.98 357.96 2355.88 34.78 2011-06-23 08:20:12.000 174 33362.05 358.04 2355.91 34.78 2011-06-23 08:20:13.000 174 33362.08 358.08 2355.78 34.78 2011-06-23 08:20:14.000 174 33361.94 358.03 2355.84 34.78 2011-06-23 08:20:15.000 174 33362.01 357.98 2355.81 34.78 2011-06-23 08:20:16.000 174 33361.96 358.00 2355.80 34.78 2011-06-23 08:20:17.000 174 33362.08 358.07 2355.78 34.78 2011-06-23 08:20:18.000 174 33362.05 358.06 2355.89 34.77 2011-06-23 08:20:19.000 174 33362.01 358.02 2355.82 34.77 2011-06-23 08:20:20.000 174 33362.20 358.06 2355.79 34.77 2011-06-23 08:20:21.000 174 33362.22 358.01 2355.76 34.78 2011-06-23 08:20:22.000 174 33362.22 357.99 2355.85 34.77 2011-06-23 08:20:23.000 174 33362.08 357.99 2355.77 34.78 2011-06-23 08:20:24.000 174 33362.13 358.02 2355.81 34.78 2011-06-23 08:20:25.000 174 33362.15 358.07 2355.79 34.77 2011-06-23 08:20:26.000 174 33362.23 358.04 2355.82 34.77 2011-06-23 08:20:27.000 174 33362.26 358.00 2355.75 34.78 2011-06-23 08:20:28.000 174 33362.26 357.99 2355.72 34.77 2011-06-23 08:20:29.000 174 33362.23 358.03 2355.80 34.77 2011-06-23 08:20:30.000 174 33362.24 358.01 2355.71 34.77 2011-06-23 08:20:31.000 174 33362.32 358.07 2355.68 34.78 2011-06-23 08:20:32.000 174 33362.22 358.09 2355.74 34.77 2011-06-23 08:20:33.000 174 33362.26 358.09 2355.71 34.77 2011-06-23 08:20:34.000 174 33362.33 358.10 2355.69 34.78 2011-06-23 08:20:35.000 174 33362.36 358.09 2355.70 34.77 2011-06-23 08:20:36.000 174 33362.36 358.07 2355.81 34.78 2011-06-23 08:20:37.000 174 33362.33 358.08 2355.73 34.78 2011-06-23 08:20:38.000 174 33362.38 358.07 2355.68 34.78 2011-06-23 08:20:39.000 174 33362.43 358.05 2355.68 34.78 2011-06-23 08:20:40.000 174 33362.46 358.07 2355.67 34.78 2011-06-23 08:20:41.000 174 33362.48 358.06 2355.69 34.78 2011-06-23 08:20:42.000 174 33362.53 358.11 2355.61 34.78 2011-06-23 08:20:43.000 174 33362.50 358.04 2355.65 34.78 2011-06-23 08:20:44.000 174 33362.57 358.03 2355.65 34.77 2011-06-23 08:20:45.000 174 33362.61 358.02 2355.65 34.77 2011-06-23 08:20:46.000 174 33362.64 358.00 2355.64 34.77 2011-06-23 08:20:47.000 174 33362.71 358.01 2355.65 34.78 2011-06-23 08:20:48.000 174 33362.80 358.06 2355.66 34.77 2011-06-23 08:20:49.000 174 33362.83 358.06 2355.70 34.78 2011-06-23 08:20:50.000 174 33362.82 358.04 2355.55 34.78 2011-06-23 08:20:51.000 174 33362.88 358.01 2355.57 34.77 2011-06-23 08:20:52.000 174 33362.86 358.01 2355.55 34.78 2011-06-23 08:20:53.000 174 33363.02 358.01 2355.62 34.78 2011-06-23 08:20:54.000 174 33362.92 357.99 2355.58 34.78 2011-06-23 08:20:55.000 174 33362.89 357.97 2355.58 34.78 2011-06-23 08:20:56.000 174 33363.02 357.98 2355.53 34.78 2011-06-23 08:20:57.000 174 33363.10 357.99 2355.49 34.78 2011-06-23 08:20:58.000 174 33363.10 357.98 2355.46 34.77 2011-06-23 08:20:59.000 174 33363.11 358.02 2355.46 34.77 2011-06-23 08:21:00.000 174 33363.23 358.00 2355.51 34.77 2011-06-23 08:21:01.000 174 33363.24 358.02 2355.45 34.77 2011-06-23 08:21:02.000 174 33363.23 357.95 2355.45 34.77 2011-06-23 08:21:03.000 174 33363.23 357.96 2355.33 34.77 2011-06-23 08:21:04.000 174 33363.28 357.98 2355.34 34.78 2011-06-23 08:21:05.000 174 33363.31 357.99 2355.38 34.77 2011-06-23 08:21:06.000 174 33363.41 357.93 2355.33 34.77 2011-06-23 08:21:07.000 174 33363.38 357.93 2355.35 34.77 2011-06-23 08:21:08.000 174 33363.51 357.96 2355.36 34.77 2011-06-23 08:21:09.000 174 33363.53 357.97 2355.30 34.77 2011-06-23 08:21:10.000 174 33363.54 357.93 2355.35 34.77 2011-06-23 08:21:11.000 174 33363.58 357.95 2355.27 34.77 2011-06-23 08:21:12.000 174 33363.56 357.96 2355.21 34.77 2011-06-23 08:21:13.000 174 33363.53 357.78 2355.30 34.77 2011-06-23 08:21:14.000 174 33363.63 357.98 2355.18 34.77 2011-06-23 08:21:15.000 174 33363.58 357.91 2355.26 34.77 2011-06-23 08:21:16.000 174 33363.61 357.93 2355.27 34.77 2011-06-23 08:21:17.000 174 33363.77 357.96 2355.20 34.77 2011-06-23 08:21:18.000 174 33363.82 357.94 2355.17 34.77 2011-06-23 08:21:19.000 174 33363.80 357.92 2355.19 34.77 2011-06-23 08:21:20.000 174 33363.74 357.88 2355.24 34.77 2011-06-23 08:21:21.000 174 33363.88 357.89 2355.20 34.77 2011-06-23 08:21:22.000 174 33363.86 357.86 2355.14 34.77 2011-06-23 08:21:23.000 174 33363.81 357.90 2355.13 34.77 2011-06-23 08:21:24.000 174 33363.93 357.88 2355.09 34.77 2011-06-23 08:21:25.000 174 33364.00 357.90 2355.15 34.77 2011-06-23 08:21:26.000 174 33363.94 357.93 2355.09 34.77 2011-06-23 08:21:27.000 174 33363.96 357.88 2355.08 34.77 2011-06-23 08:21:28.000 174 33363.91 357.85 2354.99 34.77 2011-06-23 08:21:29.000 174 33364.02 357.91 2355.04 34.77 2011-06-23 08:21:30.000 174 33364.02 357.92 2355.11 34.77 2011-06-23 08:21:31.000 174 33364.00 357.89 2355.06 34.77 2011-06-23 08:21:32.000 174 33363.96 357.97 2355.09 34.77 2011-06-23 08:21:33.000 174 33364.16 357.97 2354.96 34.77 2011-06-23 08:21:34.000 174 33364.13 357.98 2354.96 34.77 2011-06-23 08:21:35.000 174 33364.10 357.98 2355.02 34.77 2011-06-23 08:21:36.000 174 33364.11 357.98 2354.97 34.77 2011-06-23 08:21:37.000 174 33364.14 357.99 2355.05 34.77 2011-06-23 08:21:38.000 174 33364.12 357.97 2354.96 34.77 2011-06-23 08:21:39.000 174 33364.06 357.95 2355.01 34.77 2011-06-23 08:21:40.000 174 33364.06 357.92 2354.99 34.77 2011-06-23 08:21:41.000 174 33364.02 357.93 2354.96 34.77 2011-06-23 08:21:42.000 174 33364.07 357.96 2354.91 34.77 2011-06-23 08:21:43.000 174 33364.03 358.02 2354.94 34.77 2011-06-23 08:21:44.000 174 33363.96 357.96 2354.91 34.77 2011-06-23 08:21:45.000 174 33364.04 357.95 2354.96 34.77 2011-06-23 08:21:46.000 174 33363.97 357.95 2354.96 34.77 2011-06-23 08:21:47.000 174 33363.99 357.95 2354.93 34.77 2011-06-23 08:21:48.000 174 33363.92 357.98 2355.00 34.77 2011-06-23 08:21:49.000 174 33363.93 357.95 2354.92 34.77 2011-06-23 08:21:50.000 174 33364.05 357.98 2355.02 34.77 2011-06-23 08:21:51.000 174 33363.99 358.00 2354.97 34.77 2011-06-23 08:21:52.000 174 33363.96 358.01 2354.99 34.77 2011-06-23 08:21:53.000 174 33364.01 357.95 2355.02 34.77 2011-06-23 08:21:54.000 174 33363.92 357.99 2354.96 34.77 2011-06-23 08:21:55.000 174 33363.85 358.00 2355.00 34.77 2011-06-23 08:21:56.000 174 33363.96 357.97 2355.08 34.77 2011-06-23 08:21:57.000 174 33363.76 357.96 2354.96 34.77 2011-06-23 08:21:58.000 174 33363.73 358.00 2354.93 34.77 2011-06-23 08:21:59.000 174 33363.78 357.97 2355.05 34.77 2011-06-23 08:22:00.000 174 33363.69 358.04 2355.02 34.77 2011-06-23 08:22:01.000 174 33363.75 358.03 2354.95 34.77 2011-06-23 08:22:02.000 174 33363.68 358.06 2355.04 34.77 2011-06-23 08:22:03.000 174 33363.71 358.07 2355.12 34.77 2011-06-23 08:22:04.000 174 33363.72 358.04 2355.14 34.77 2011-06-23 08:22:05.000 174 33363.69 358.04 2355.09 34.77 2011-06-23 08:22:06.000 174 33363.66 358.07 2355.14 34.77 2011-06-23 08:22:07.000 174 33363.68 358.06 2355.11 34.77 2011-06-23 08:22:08.000 174 33363.65 358.06 2355.16 34.77 2011-06-23 08:22:09.000 174 33363.75 358.03 2355.11 34.77 2011-06-23 08:22:10.000 174 33363.65 358.02 2355.17 34.77 2011-06-23 08:22:11.000 174 33363.72 358.15 2355.14 34.77 2011-06-23 08:22:12.000 174 33363.66 358.10 2355.19 34.77 2011-06-23 08:22:13.000 174 33363.64 358.10 2355.20 34.77 2011-06-23 08:22:14.000 174 33363.58 358.08 2355.22 34.77 2011-06-23 08:22:15.000 174 33363.76 358.08 2355.24 34.77 2011-06-23 08:22:16.000 174 33363.72 358.04 2355.17 34.77 2011-06-23 08:22:17.000 174 33363.69 358.07 2355.17 34.77 2011-06-23 08:22:18.000 174 33363.66 358.07 2355.22 34.77 2011-06-23 08:22:19.000 174 33363.64 358.10 2355.19 34.77 2011-06-23 08:22:20.000 174 33363.54 358.12 2355.16 34.77 2011-06-23 08:22:21.000 174 33363.50 358.06 2355.17 34.77 2011-06-23 08:22:22.000 174 33363.52 358.09 2355.21 34.77 2011-06-23 08:22:23.000 174 33363.64 358.09 2355.21 34.77 2011-06-23 08:22:24.000 174 33363.53 358.09 2355.30 34.77 2011-06-23 08:22:25.000 174 33363.50 358.11 2355.26 34.77 2011-06-23 08:22:26.000 174 33363.53 358.09 2355.24 34.77 2011-06-23 08:22:27.000 174 33363.50 358.12 2355.29 34.77 2011-06-23 08:22:28.000 174 33363.42 358.10 2355.29 34.77 2011-06-23 08:22:29.000 174 33363.50 358.11 2355.27 34.77 2011-06-23 08:22:30.000 174 33363.50 358.06 2355.35 34.77 2011-06-23 08:22:31.000 174 33363.48 358.14 2355.32 34.77 2011-06-23 08:22:32.000 174 33363.42 358.10 2355.27 34.77 2011-06-23 08:22:33.000 174 33363.50 358.10 2355.25 34.77 2011-06-23 08:22:34.000 174 33363.50 358.11 2355.30 34.77 2011-06-23 08:22:35.000 174 33363.36 358.12 2355.25 34.77 2011-06-23 08:22:36.000 174 33363.44 358.10 2355.40 34.77 2011-06-23 08:22:37.000 174 33363.39 358.10 2355.26 34.77 2011-06-23 08:22:38.000 174 33363.38 358.11 2355.39 34.77 2011-06-23 08:22:39.000 174 33363.41 358.08 2355.28 34.77 2011-06-23 08:22:40.000 174 33363.30 358.08 2355.36 34.77 2011-06-23 08:22:41.000 174 33363.42 358.06 2355.33 34.77 2011-06-23 08:22:42.000 174 33363.36 358.01 2355.39 34.77 2011-06-23 08:22:43.000 174 33363.31 358.05 2355.36 34.77 2011-06-23 08:22:44.000 174 33363.32 357.96 2355.36 34.77 2011-06-23 08:22:45.000 174 33363.38 358.01 2355.44 34.77 2011-06-23 08:22:46.000 174 33363.30 358.02 2355.42 34.77 2011-06-23 08:22:47.000 174 33363.38 358.08 2355.36 34.77 2011-06-23 08:22:48.000 174 33363.32 358.04 2355.38 34.77 2011-06-23 08:22:49.000 174 33363.33 358.05 2355.49 34.77 2011-06-23 08:22:50.000 174 33363.30 358.07 2355.41 34.77 2011-06-23 08:22:51.000 174 33363.22 358.10 2355.46 34.77 2011-06-23 08:22:52.000 174 33363.23 358.09 2355.45 34.77 2011-06-23 08:22:53.000 174 33363.20 358.05 2355.46 34.77 2011-06-23 08:22:54.000 174 33363.21 358.03 2355.43 34.77 2011-06-23 08:22:55.000 174 33363.15 358.00 2355.40 34.77 2011-06-23 08:22:56.000 174 33363.23 358.03 2355.50 34.77 2011-06-23 08:22:57.000 174 33363.26 358.05 2355.49 34.77 2011-06-23 08:22:58.000 174 33363.18 358.01 2355.47 34.77 2011-06-23 08:22:59.000 174 33363.17 357.99 2355.41 34.77 2011-06-23 08:23:00.000 174 33363.29 358.06 2355.51 34.77 2011-06-23 08:23:01.000 174 33363.19 358.03 2355.52 34.77 2011-06-23 08:23:02.000 174 33363.17 358.04 2355.40 34.77 2011-06-23 08:23:03.000 174 33363.17 357.98 2355.53 34.77 2011-06-23 08:23:04.000 174 33363.23 358.00 2355.41 34.77 2011-06-23 08:23:05.000 174 33363.16 357.95 2355.46 34.77 2011-06-23 08:23:06.000 174 33363.26 357.97 2355.52 34.77 2011-06-23 08:23:07.000 174 33363.22 357.99 2355.49 34.77 2011-06-23 08:23:08.000 174 33363.19 357.97 2355.52 34.77 2011-06-23 08:23:09.000 174 33363.03 357.91 2355.43 34.77 2011-06-23 08:23:10.000 174 33363.10 357.89 2355.42 34.77 2011-06-23 08:23:11.000 174 33363.18 357.98 2355.52 34.77 2011-06-23 08:23:12.000 174 33363.13 357.95 2355.48 34.77 2011-06-23 08:23:13.000 174 33363.04 357.89 2355.47 34.77 2011-06-23 08:23:14.000 174 33363.16 357.87 2355.45 34.77 2011-06-23 08:23:15.000 174 33363.07 357.91 2355.40 34.77 2011-06-23 08:23:16.000 174 33363.14 357.93 2355.47 34.77 2011-06-23 08:23:17.000 174 33363.14 357.94 2355.53 34.77 2011-06-23 08:23:18.000 174 33363.16 357.91 2355.47 34.77 2011-06-23 08:23:19.000 174 33363.20 357.94 2355.53 34.77 2011-06-23 08:23:20.000 174 33363.17 357.94 2355.57 34.77 2011-06-23 08:23:21.000 174 33363.20 357.97 2355.62 34.77 2011-06-23 08:23:22.000 174 33363.18 357.92 2355.60 34.77 2011-06-23 08:23:23.000 174 33363.27 357.95 2355.52 34.77 2011-06-23 08:23:24.000 174 33363.13 357.91 2355.54 34.77 2011-06-23 08:23:25.000 174 33363.20 357.92 2355.52 34.77 2011-06-23 08:23:26.000 174 33363.34 357.89 2355.47 34.77 2011-06-23 08:23:27.000 174 33363.31 357.94 2355.53 34.77 2011-06-23 08:23:28.000 174 33363.27 357.92 2355.55 34.77 2011-06-23 08:23:29.000 174 33363.26 357.86 2355.59 34.77 2011-06-23 08:23:30.000 174 33363.32 357.87 2355.45 34.77 2011-06-23 08:23:31.000 174 33363.32 357.94 2355.51 34.77 2011-06-23 08:23:32.000 174 33363.45 357.86 2355.57 34.77 2011-06-23 08:23:33.000 174 33363.33 357.87 2355.52 34.77 2011-06-23 08:23:34.000 174 33363.44 357.85 2355.56 34.77 2011-06-23 08:23:35.000 174 33363.46 357.88 2355.57 34.77 2011-06-23 08:23:36.000 174 33363.44 357.89 2355.53 34.77 2011-06-23 08:23:37.000 174 33363.49 357.86 2355.47 34.77 2011-06-23 08:23:38.000 174 33363.47 357.86 2355.47 34.77 2011-06-23 08:23:39.000 174 33363.48 357.85 2355.46 34.77 2011-06-23 08:23:40.000 174 33363.46 357.81 2355.46 34.77 2011-06-23 08:23:41.000 174 33363.57 357.80 2355.53 34.77 2011-06-23 08:23:42.000 174 33363.54 357.83 2355.46 34.77 2011-06-23 08:23:43.000 174 33363.63 357.83 2355.50 34.77 2011-06-23 08:23:44.000 174 33363.50 357.79 2355.49 34.77 2011-06-23 08:23:45.000 174 33363.63 357.80 2355.38 34.77 2011-06-23 08:23:46.000 174 33363.66 357.84 2355.38 34.77 2011-06-23 08:23:47.000 174 33363.67 357.77 2355.36 34.77 2011-06-23 08:23:48.000 174 33363.69 357.83 2355.46 34.77 2011-06-23 08:23:49.000 174 33363.61 357.82 2355.40 34.77 2011-06-23 08:23:50.000 174 33363.58 357.78 2355.33 34.77 2011-06-23 08:23:51.000 174 33363.63 357.78 2355.38 34.77 2011-06-23 08:23:52.000 174 33363.79 357.80 2355.36 34.77 2011-06-23 08:23:53.000 174 33363.64 357.82 2355.43 34.77 2011-06-23 08:23:54.000 174 33363.68 357.82 2355.43 34.77 2011-06-23 08:23:55.000 174 33363.66 357.80 2355.49 34.77 2011-06-23 08:23:56.000 174 33363.76 357.76 2355.43 34.77 2011-06-23 08:23:57.000 174 33363.73 357.75 2355.40 34.77 2011-06-23 08:23:58.000 174 33363.68 357.74 2355.45 34.77 2011-06-23 08:23:59.000 174 33363.69 357.85 2355.40 34.77 2011-06-23 08:24:00.000 174 33363.75 357.78 2355.39 34.77 2011-06-23 08:24:01.000 174 33363.69 357.77 2355.45 34.77 2011-06-23 08:24:02.000 174 33363.78 357.77 2355.42 34.77 2011-06-23 08:24:03.000 174 33363.70 357.78 2355.28 34.77 2011-06-23 08:24:04.000 174 33363.72 357.79 2355.32 34.77 2011-06-23 08:24:05.000 174 33363.78 357.76 2355.29 34.77 2011-06-23 08:24:06.000 174 33363.80 357.81 2355.38 34.77 2011-06-23 08:24:07.000 174 33363.79 357.77 2355.39 34.77 2011-06-23 08:24:08.000 174 33363.76 357.79 2355.42 34.77 2011-06-23 08:24:09.000 174 33363.89 357.77 2355.45 34.77 2011-06-23 08:24:10.000 174 33363.80 357.79 2355.45 34.77 2011-06-23 08:24:11.000 174 33363.85 357.76 2355.36 34.77 2011-06-23 08:24:12.000 174 33363.93 357.76 2355.37 34.77 2011-06-23 08:24:13.000 174 33363.89 357.78 2355.33 34.77 2011-06-23 08:24:14.000 174 33363.94 357.76 2355.36 34.77 2011-06-23 08:24:15.000 174 33363.94 357.77 2355.36 34.77 2011-06-23 08:24:16.000 174 33363.94 357.78 2355.37 34.77 2011-06-23 08:24:17.000 174 33364.06 357.82 2355.34 34.77 2011-06-23 08:24:18.000 174 33364.03 357.78 2355.36 34.77 2011-06-23 08:24:19.000 174 33364.03 357.82 2355.20 34.77 2011-06-23 08:24:20.000 174 33364.18 357.85 2355.26 34.77 2011-06-23 08:24:21.000 174 33364.20 357.76 2355.32 34.77 2011-06-23 08:24:22.000 174 33364.21 357.74 2355.33 34.77 2011-06-23 08:24:23.000 174 33364.20 357.78 2355.32 34.77 2011-06-23 08:24:24.000 174 33364.22 357.76 2355.25 34.77 2011-06-23 08:24:25.000 174 33364.31 357.77 2355.27 34.77 2011-06-23 08:24:26.000 174 33364.24 357.78 2355.19 34.77 2011-06-23 08:24:27.000 174 33364.34 357.77 2355.26 34.77 2011-06-23 08:24:28.000 174 33364.31 357.72 2355.33 34.77 2011-06-23 08:24:29.000 174 33364.28 357.76 2355.20 34.77 2011-06-23 08:24:30.000 174 33364.39 357.79 2355.08 34.77 2011-06-23 08:24:31.000 174 33364.38 357.76 2355.22 34.77 2011-06-23 08:24:32.000 174 33364.28 357.73 2355.18 34.77 2011-06-23 08:24:33.000 174 33364.38 357.75 2355.25 34.77 2011-06-23 08:24:34.000 174 33364.40 357.74 2355.27 34.77 2011-06-23 08:24:35.000 174 33364.38 357.76 2355.14 34.77 2011-06-23 08:24:36.000 174 33364.47 357.72 2355.09 34.77 2011-06-23 08:24:37.000 174 33364.47 357.82 2355.13 34.77 2011-06-23 08:24:38.000 174 33364.49 357.76 2355.09 34.77 2011-06-23 08:24:39.000 174 33364.48 357.81 2355.19 34.77 2011-06-23 08:24:40.000 174 33364.49 357.82 2355.18 34.77 2011-06-23 08:24:41.000 174 33364.43 357.80 2355.05 34.77 2011-06-23 08:24:42.000 174 33364.50 357.85 2355.09 34.77 2011-06-23 08:24:43.000 174 33364.46 357.82 2355.07 34.77 2011-06-23 08:24:44.000 174 33364.60 357.79 2355.10 34.77 2011-06-23 08:24:45.000 174 33364.51 357.79 2355.10 34.77 2011-06-23 08:24:46.000 174 33364.51 357.77 2355.14 34.77 2011-06-23 08:24:47.000 174 33364.48 357.78 2355.08 34.77 2011-06-23 08:24:48.000 174 33364.51 357.80 2355.01 34.77 2011-06-23 08:24:49.000 174 33364.56 357.77 2354.97 34.77 2011-06-23 08:24:50.000 174 33364.48 357.77 2355.03 34.77 2011-06-23 08:24:51.000 174 33364.62 357.81 2354.97 34.77 2011-06-23 08:24:52.000 174 33364.59 357.82 2355.00 34.77 2011-06-23 08:24:53.000 174 33364.68 357.81 2355.04 34.77 2011-06-23 08:24:54.000 174 33364.69 357.78 2355.05 34.77 2011-06-23 08:24:55.000 174 33364.63 357.85 2355.08 34.77 2011-06-23 08:24:56.000 174 33364.65 357.84 2354.99 34.77 2011-06-23 08:24:57.000 174 33364.66 357.83 2355.03 34.77 2011-06-23 08:24:58.000 174 33364.67 357.83 2355.01 34.77 2011-06-23 08:24:59.000 174 33364.73 357.85 2354.93 34.77 2011-06-23 08:25:00.000 174 33364.84 357.85 2354.96 34.77 2011-06-23 08:25:01.000 174 33364.79 357.85 2354.95 34.77 2011-06-23 08:25:02.000 174 33364.91 357.85 2354.97 34.77 2011-06-23 08:25:03.000 174 33364.82 357.82 2354.86 34.77 2011-06-23 08:25:04.000 174 33364.78 357.83 2354.83 34.77 2011-06-23 08:25:05.000 174 33364.81 357.84 2354.91 34.77 2011-06-23 08:25:06.000 174 33364.91 357.83 2354.93 34.77 2011-06-23 08:25:07.000 174 33364.93 357.89 2354.84 34.77 2011-06-23 08:25:08.000 174 33364.96 357.86 2355.01 34.77 2011-06-23 08:25:09.000 174 33364.96 357.86 2354.92 34.77 2011-06-23 08:25:10.000 174 33365.00 357.83 2354.87 34.77 2011-06-23 08:25:11.000 174 33365.02 357.85 2354.80 34.77 2011-06-23 08:25:12.000 174 33365.15 357.83 2354.86 34.77 2011-06-23 08:25:13.000 174 33365.01 357.88 2354.81 34.77 2011-06-23 08:25:14.000 174 33365.17 357.81 2354.84 34.77 2011-06-23 08:25:15.000 174 33365.12 357.89 2354.78 34.77 2011-06-23 08:25:16.000 174 33365.20 357.81 2354.74 34.77 2011-06-23 08:25:17.000 174 33365.21 357.83 2354.81 34.77 2011-06-23 08:25:18.000 174 33365.24 357.85 2354.73 34.77 2011-06-23 08:25:19.000 174 33365.28 357.84 2354.71 34.77 2011-06-23 08:25:20.000 174 33365.30 357.86 2354.76 34.77 2011-06-23 08:25:21.000 174 33365.27 357.80 2354.72 34.77 2011-06-23 08:25:22.000 174 33365.25 357.79 2354.74 34.77 2011-06-23 08:25:23.000 174 33365.31 357.81 2354.66 34.77 2011-06-23 08:25:24.000 174 33365.29 357.83 2354.70 34.77 2011-06-23 08:25:25.000 174 33365.41 357.81 2354.71 34.77 2011-06-23 08:25:26.000 174 33365.35 357.83 2354.69 34.77 2011-06-23 08:25:27.000 174 33365.40 357.82 2354.59 34.77 2011-06-23 08:25:28.000 174 33365.46 357.79 2354.60 34.77 2011-06-23 08:25:29.000 174 33365.42 357.83 2354.58 34.77 2011-06-23 08:25:30.000 174 33365.47 357.86 2354.61 34.77 2011-06-23 08:25:31.000 174 33365.45 357.83 2354.56 34.77 2011-06-23 08:25:32.000 174 33365.55 357.87 2354.51 34.77 2011-06-23 08:25:33.000 174 33365.57 357.86 2354.57 34.77 2011-06-23 08:25:34.000 174 33365.51 357.88 2354.53 34.77 2011-06-23 08:25:35.000 174 33365.64 357.87 2354.53 34.77 2011-06-23 08:25:36.000 174 33365.63 357.87 2354.50 34.77 2011-06-23 08:25:37.000 174 33365.68 357.84 2354.40 34.77 2011-06-23 08:25:38.000 174 33365.59 357.82 2354.50 34.77 2011-06-23 08:25:39.000 174 33365.71 357.81 2354.44 34.77 2011-06-23 08:25:40.000 174 33365.63 357.81 2354.47 34.77 2011-06-23 08:25:41.000 174 33365.72 357.83 2354.41 34.77 2011-06-23 08:25:42.000 174 33365.79 357.81 2354.47 34.77 2011-06-23 08:25:43.000 174 33365.69 357.81 2354.35 34.77 2011-06-23 08:25:44.000 174 33365.78 357.84 2354.31 34.77 2011-06-23 08:25:45.000 174 33365.83 357.76 2354.41 34.77 2011-06-23 08:25:46.000 174 33365.85 357.79 2354.36 34.77 2011-06-23 08:25:47.000 174 33365.92 357.81 2354.41 34.77 2011-06-23 08:25:48.000 174 33365.85 357.77 2354.33 34.77 2011-06-23 08:25:49.000 174 33365.89 357.80 2354.27 34.77 2011-06-23 08:25:50.000 174 33365.86 357.81 2354.31 34.77 2011-06-23 08:25:51.000 174 33365.95 357.78 2354.26 34.77 2011-06-23 08:25:52.000 174 33365.90 357.79 2354.27 34.77 2011-06-23 08:25:53.000 174 33366.02 357.83 2354.27 34.77 2011-06-23 08:25:54.000 174 33366.00 357.83 2354.31 34.77 2011-06-23 08:25:55.000 174 33366.01 357.82 2354.25 34.77 2011-06-23 08:25:56.000 174 33366.05 357.83 2354.15 34.77 2011-06-23 08:25:57.000 174 33366.13 357.81 2354.16 34.77 2011-06-23 08:25:58.000 174 33366.09 357.83 2354.15 34.77 2011-06-23 08:25:59.000 174 33366.05 357.83 2354.17 34.77 2011-06-23 08:26:00.000 174 33366.17 357.90 2354.16 34.77 2011-06-23 08:26:01.000 174 33366.10 357.87 2354.16 34.77 2011-06-23 08:26:02.000 174 33366.07 357.87 2354.15 34.77 2011-06-23 08:26:03.000 174 33366.24 357.86 2354.04 34.77 2011-06-23 08:26:04.000 174 33366.14 357.85 2354.02 34.77 2011-06-23 08:26:05.000 174 33366.22 357.91 2354.10 34.77 2011-06-23 08:26:06.000 174 33366.15 357.89 2354.01 34.77 2011-06-23 08:26:07.000 174 33366.24 357.89 2354.13 34.77 2011-06-23 08:26:08.000 174 33366.20 357.92 2354.01 34.77 2011-06-23 08:26:09.000 174 33366.23 357.94 2354.02 34.77 2011-06-23 08:26:10.000 174 33366.20 357.91 2354.06 34.77 2011-06-23 08:26:11.000 174 33366.18 357.97 2354.05 34.77 2011-06-23 08:26:12.000 174 33366.30 357.93 2354.10 34.77 2011-06-23 08:26:13.000 174 33366.32 357.97 2354.04 34.77 2011-06-23 08:26:14.000 174 33366.31 357.94 2354.09 34.77 2011-06-23 08:26:15.000 174 33366.50 357.96 2354.05 34.77 2011-06-23 08:26:16.000 174 33366.40 357.97 2354.05 34.77 2011-06-23 08:26:17.000 174 33366.42 357.96 2354.06 34.77 2011-06-23 08:26:18.000 174 33366.45 358.00 2354.01 34.77 2011-06-23 08:26:19.000 174 33366.42 357.98 2353.91 34.77 2011-06-23 08:26:20.000 174 33366.40 358.00 2353.92 34.77 2011-06-23 08:26:21.000 174 33366.43 357.95 2353.98 34.77 2011-06-23 08:26:22.000 174 33366.48 357.98 2354.00 34.77 2011-06-23 08:26:23.000 174 33366.48 357.94 2353.99 34.77 2011-06-23 08:26:24.000 174 33366.62 357.99 2353.95 34.77 2011-06-23 08:26:25.000 174 33366.53 358.03 2353.89 34.77 2011-06-23 08:26:26.000 174 33366.66 358.01 2353.87 34.77 2011-06-23 08:26:27.000 174 33366.61 357.98 2353.90 34.77 2011-06-23 08:26:28.000 174 33366.64 357.99 2353.93 34.77 2011-06-23 08:26:29.000 174 33366.69 357.98 2353.94 34.77 2011-06-23 08:26:30.000 174 33366.74 357.95 2353.85 34.77 2011-06-23 08:26:31.000 174 33366.76 357.93 2353.75 34.77 2011-06-23 08:26:32.000 174 33366.71 357.92 2353.92 34.77 2011-06-23 08:26:33.000 174 33366.89 357.93 2353.81 34.77 2011-06-23 08:26:34.000 174 33366.80 357.89 2353.75 34.77 2011-06-23 08:26:35.000 174 33366.83 358.01 2353.78 34.77 2011-06-23 08:26:36.000 174 33366.91 357.94 2353.71 34.77 2011-06-23 08:26:37.000 174 33366.98 357.91 2353.67 34.77 2011-06-23 08:26:38.000 174 33366.86 357.91 2353.68 34.77 2011-06-23 08:26:39.000 174 33366.98 357.95 2353.60 34.77 2011-06-23 08:26:40.000 174 33366.88 357.94 2353.63 34.77 2011-06-23 08:26:41.000 174 33367.09 357.95 2353.61 34.77 2011-06-23 08:26:42.000 174 33367.07 357.98 2353.62 34.77 2011-06-23 08:26:43.000 174 33367.07 358.02 2353.60 34.77 2011-06-23 08:26:44.000 174 33367.14 357.96 2353.57 34.77 2011-06-23 08:26:45.000 174 33367.11 357.95 2353.60 34.77 2011-06-23 08:26:46.000 174 33367.15 357.91 2353.60 34.77 2011-06-23 08:26:47.000 174 33367.18 357.96 2353.55 34.77 2011-06-23 08:26:48.000 174 33367.14 357.88 2353.55 34.77 2011-06-23 08:26:49.000 174 33367.05 357.93 2353.51 34.77 2011-06-23 08:26:50.000 174 33367.20 357.93 2353.49 34.77 2011-06-23 08:26:51.000 174 33367.38 357.88 2353.47 34.77 2011-06-23 08:26:52.000 174 33367.29 357.89 2353.45 34.77 2011-06-23 08:26:53.000 174 33367.39 357.92 2353.40 34.77 2011-06-23 08:26:54.000 174 33367.39 357.89 2353.44 34.77 2011-06-23 08:26:55.000 174 33367.52 357.95 2353.32 34.77 2011-06-23 08:26:56.000 174 33367.47 357.94 2353.40 34.77 2011-06-23 08:26:57.000 174 33367.54 357.88 2353.32 34.77 2011-06-23 08:26:58.000 174 33367.44 357.85 2353.37 34.77 2011-06-23 08:26:59.000 174 33367.54 357.82 2353.32 34.77 2011-06-23 08:27:00.000 174 33367.58 357.84 2353.32 34.77 2011-06-23 08:27:01.000 174 33367.66 357.86 2353.29 34.77 2011-06-23 08:27:02.000 174 33367.67 357.85 2353.28 34.77 2011-06-23 08:27:03.000 174 33367.76 357.87 2353.27 34.77 2011-06-23 08:27:04.000 174 33367.66 357.82 2353.25 34.77 2011-06-23 08:27:05.000 174 33367.74 357.78 2353.28 34.77 2011-06-23 08:27:06.000 174 33367.79 357.78 2353.24 34.77 2011-06-23 08:27:07.000 174 33367.63 357.79 2353.26 34.77 2011-06-23 08:27:08.000 174 33367.75 357.73 2353.18 34.77 2011-06-23 08:27:09.000 174 33367.85 357.80 2353.15 34.77 2011-06-23 08:27:10.000 174 33367.78 357.80 2353.13 34.77 2011-06-23 08:27:11.000 174 33367.78 357.80 2353.19 34.77 2011-06-23 08:27:12.000 174 33367.81 357.78 2353.16 34.77 2011-06-23 08:27:13.000 174 33367.83 357.82 2353.01 34.77 2011-06-23 08:27:14.000 174 33367.79 357.84 2353.16 34.77 2011-06-23 08:27:15.000 174 33367.82 357.79 2353.03 34.77 2011-06-23 08:27:16.000 174 33367.92 357.81 2353.00 34.77 2011-06-23 08:27:17.000 174 33367.85 357.83 2353.06 34.77 2011-06-23 08:27:18.000 174 33367.91 357.83 2353.07 34.77 2011-06-23 08:27:19.000 174 33367.93 357.80 2352.98 34.77 2011-06-23 08:27:20.000 174 33367.88 357.78 2353.01 34.77 2011-06-23 08:27:21.000 174 33367.96 357.80 2352.97 34.77 2011-06-23 08:27:22.000 174 33367.82 357.77 2352.93 34.77 2011-06-23 08:27:23.000 174 33367.99 357.77 2352.94 34.77 2011-06-23 08:27:24.000 174 33367.99 357.78 2353.01 34.77 2011-06-23 08:27:25.000 174 33368.07 357.71 2352.95 34.77 2011-06-23 08:27:26.000 174 33368.06 357.74 2352.99 34.77 2011-06-23 08:27:27.000 174 33368.06 357.72 2352.93 34.77 2011-06-23 08:27:28.000 174 33367.99 357.73 2352.93 34.77 2011-06-23 08:27:29.000 174 33367.91 357.70 2352.95 34.77 2011-06-23 08:27:30.000 174 33367.97 357.73 2352.98 34.77 2011-06-23 08:27:31.000 174 33367.92 357.75 2352.87 34.77 2011-06-23 08:27:32.000 174 33367.92 357.77 2352.82 34.77 2011-06-23 08:27:33.000 174 33367.95 357.75 2352.91 34.77 2011-06-23 08:27:34.000 174 33367.97 357.75 2352.89 34.77 2011-06-23 08:27:35.000 174 33367.94 357.76 2352.91 34.77 2011-06-23 08:27:36.000 174 33368.02 357.70 2352.91 34.77 2011-06-23 08:27:37.000 174 33368.01 357.74 2352.87 34.77 2011-06-23 08:27:38.000 174 33367.97 357.76 2352.86 34.77 2011-06-23 08:27:39.000 174 33368.09 357.70 2352.85 34.77 2011-06-23 08:27:40.000 174 33367.99 357.69 2352.84 34.77 2011-06-23 08:27:41.000 174 33367.98 357.71 2352.86 34.77 2011-06-23 08:27:42.000 174 33368.04 357.73 2352.91 34.77 2011-06-23 08:27:43.000 174 33368.04 357.72 2352.86 34.77 2011-06-23 08:27:44.000 174 33368.02 357.71 2352.88 34.77 2011-06-23 08:27:45.000 174 33368.14 357.67 2352.94 34.77 2011-06-23 08:27:46.000 174 33368.11 357.70 2352.88 34.77 2011-06-23 08:27:47.000 174 33368.07 357.72 2352.86 34.77 2011-06-23 08:27:48.000 174 33368.14 357.68 2352.85 34.77 2011-06-23 08:27:49.000 174 33368.03 357.66 2352.89 34.77 2011-06-23 08:27:50.000 174 33368.13 357.69 2352.86 34.77 2011-06-23 08:27:51.000 174 33368.22 357.68 2352.81 34.77 2011-06-23 08:27:52.000 174 33368.16 357.67 2352.86 34.77 2011-06-23 08:27:53.000 174 33368.21 357.59 2352.80 34.77 2011-06-23 08:27:54.000 174 33368.13 357.62 2352.83 34.77 2011-06-23 08:27:55.000 174 33368.01 357.61 2352.76 34.77 2011-06-23 08:27:56.000 174 33368.08 357.66 2352.82 34.77 2011-06-23 08:27:57.000 174 33368.19 357.58 2352.76 34.77 2011-06-23 08:27:58.000 174 33368.13 357.59 2352.76 34.77 2011-06-23 08:27:59.000 174 33368.13 357.64 2352.78 34.77 2011-06-23 08:28:00.000 174 33368.11 357.64 2352.85 34.77 2011-06-23 08:28:01.000 174 33368.09 357.62 2352.83 34.77 2011-06-23 08:28:02.000 174 33368.04 357.61 2352.75 34.77 2011-06-23 08:28:03.000 174 33368.08 357.59 2352.82 34.77 2011-06-23 08:28:04.000 174 33368.03 357.59 2352.80 34.77 2011-06-23 08:28:05.000 174 33368.08 357.61 2352.69 34.77 2011-06-23 08:28:06.000 174 33368.00 357.64 2352.84 34.77 2011-06-23 08:28:07.000 174 33368.03 357.64 2352.86 34.77 2011-06-23 08:28:08.000 174 33367.94 357.64 2352.77 34.77 2011-06-23 08:28:09.000 174 33368.07 357.64 2352.89 34.77 2011-06-23 08:28:10.000 174 33368.00 357.64 2352.86 34.77 2011-06-23 08:28:11.000 174 33367.96 357.65 2352.84 34.77 2011-06-23 08:28:12.000 174 33367.98 357.63 2352.75 34.77 2011-06-23 08:28:13.000 174 33368.03 357.59 2352.80 34.77 2011-06-23 08:28:14.000 174 33367.94 357.62 2352.78 34.77 2011-06-23 08:28:15.000 174 33368.17 357.59 2352.86 34.77 2011-06-23 08:28:16.000 174 33367.98 357.55 2352.86 34.77 2011-06-23 08:28:17.000 174 33367.98 357.61 2352.93 34.77 2011-06-23 08:28:18.000 174 33367.98 357.51 2352.89 34.77 2011-06-23 08:28:19.000 174 33367.92 357.55 2352.91 34.77 2011-06-23 08:28:20.000 174 33368.13 357.57 2352.91 34.77 2011-06-23 08:28:21.000 174 33367.96 357.59 2352.86 34.77 2011-06-23 08:28:22.000 174 33367.89 357.58 2352.78 34.77 2011-06-23 08:28:23.000 174 33367.90 357.59 2352.93 34.77 2011-06-23 08:28:24.000 174 33367.98 357.57 2352.89 34.77 2011-06-23 08:28:25.000 174 33367.97 357.64 2352.86 34.77 2011-06-23 08:28:26.000 174 33367.94 357.61 2352.88 34.77 2011-06-23 08:28:27.000 174 33367.86 357.57 2352.88 34.77 2011-06-23 08:28:28.000 174 33367.76 357.57 2352.77 34.77 2011-06-23 08:28:29.000 174 33367.66 357.62 2352.93 34.77 2011-06-23 08:28:30.000 174 33367.67 357.61 2352.94 34.77 2011-06-23 08:28:31.000 174 33367.75 357.63 2352.84 34.77 2011-06-23 08:28:32.000 174 33367.68 357.67 2352.92 34.77 2011-06-23 08:28:33.000 174 33367.69 357.65 2352.88 34.77 2011-06-23 08:28:34.000 174 33367.67 357.65 2352.86 34.77 2011-06-23 08:28:35.000 174 33367.58 357.64 2352.91 34.77 2011-06-23 08:28:36.000 174 33367.57 357.68 2352.99 34.77 2011-06-23 08:28:37.000 174 33367.58 357.71 2353.01 34.77 2011-06-23 08:28:38.000 174 33367.57 357.69 2353.01 34.77 2011-06-23 08:28:39.000 174 33367.50 357.62 2352.96 34.77 2011-06-23 08:28:40.000 174 33367.50 357.59 2353.00 34.77 2011-06-23 08:28:41.000 174 33367.46 357.63 2353.10 34.77 2011-06-23 08:28:42.000 174 33367.50 357.63 2353.05 34.77 2011-06-23 08:28:43.000 174 33367.51 357.63 2353.05 34.77 2011-06-23 08:28:44.000 174 33367.51 357.65 2353.11 34.77 2011-06-23 08:28:45.000 174 33367.54 357.65 2353.10 34.77 2011-06-23 08:28:46.000 174 33367.57 357.64 2353.11 34.77 2011-06-23 08:28:47.000 174 33367.54 357.64 2353.09 34.77 2011-06-23 08:28:48.000 174 33367.57 357.68 2353.10 34.77 2011-06-23 08:28:49.000 174 33367.47 357.67 2353.13 34.77 2011-06-23 08:28:50.000 174 33367.45 357.64 2353.12 34.77 2011-06-23 08:28:51.000 174 33367.58 357.63 2353.07 34.77 2011-06-23 08:28:52.000 174 33367.48 357.65 2353.08 34.77 2011-06-23 08:28:53.000 174 33367.51 357.63 2353.18 34.77 2011-06-23 08:28:54.000 174 33367.52 357.62 2353.13 34.77 2011-06-23 08:28:55.000 174 33367.36 357.60 2353.16 34.77 2011-06-23 08:28:56.000 174 33367.53 357.63 2353.22 34.77 2011-06-23 08:28:57.000 174 33367.41 357.64 2353.13 34.77 2011-06-23 08:28:58.000 174 33367.30 357.63 2353.15 34.77 2011-06-23 08:28:59.000 174 33367.41 357.64 2353.18 34.77 2011-06-23 08:29:00.000 174 33367.36 357.64 2353.10 34.77 2011-06-23 08:29:01.000 174 33367.32 357.63 2353.14 34.77 2011-06-23 08:29:02.000 174 33367.36 357.68 2353.15 34.77 2011-06-23 08:29:03.000 174 33367.30 357.63 2353.23 34.77 2011-06-23 08:29:04.000 174 33367.26 357.63 2353.22 34.77 2011-06-23 08:29:05.000 174 33367.31 357.76 2353.10 34.77 2011-06-23 08:29:06.000 174 33367.35 357.68 2353.28 34.77 2011-06-23 08:29:07.000 174 33367.27 357.69 2353.19 34.77 2011-06-23 08:29:08.000 174 33367.36 357.66 2353.22 34.77 2011-06-23 08:29:09.000 174 33367.49 357.69 2353.23 34.77 2011-06-23 08:29:10.000 174 33367.35 357.64 2353.21 34.77 2011-06-23 08:29:11.000 174 33367.41 357.67 2353.25 34.77 2011-06-23 08:29:12.000 174 33367.36 357.60 2353.23 34.77 2011-06-23 08:29:13.000 174 33367.35 357.57 2353.27 34.77 2011-06-23 08:29:14.000 174 33367.38 357.56 2353.32 34.77 2011-06-23 08:29:15.000 174 33367.45 357.58 2353.29 34.77 2011-06-23 08:29:16.000 174 33367.46 357.54 2353.32 34.77 2011-06-23 08:29:17.000 174 33367.46 357.49 2353.31 34.77 2011-06-23 08:29:18.000 174 33367.49 357.53 2353.26 34.77 2011-06-23 08:29:19.000 174 33367.45 357.50 2353.34 34.77 2011-06-23 08:29:20.000 174 33367.41 357.51 2353.35 34.77 2011-06-23 08:29:21.000 174 33367.41 357.50 2353.25 34.77 2011-06-23 08:29:22.000 174 33367.53 357.48 2353.26 34.77 2011-06-23 08:29:23.000 174 33367.46 357.48 2353.32 34.77 2011-06-23 08:29:24.000 174 33367.39 357.50 2353.19 34.77 2011-06-23 08:29:25.000 174 33367.39 357.50 2353.14 34.77 2011-06-23 08:29:26.000 174 33367.41 357.51 2353.23 34.77 2011-06-23 08:29:27.000 174 33367.43 357.48 2353.23 34.77 2011-06-23 08:29:28.000 174 33367.29 357.46 2353.21 34.77 2011-06-23 08:29:29.000 174 33367.36 357.44 2353.24 34.77 2011-06-23 08:29:30.000 174 33367.34 357.50 2353.25 34.77 2011-06-23 08:29:31.000 174 33367.31 357.47 2353.22 34.77 2011-06-23 08:29:32.000 174 33367.30 357.47 2353.23 34.77 2011-06-23 08:29:33.000 174 33367.33 357.49 2353.26 34.77 2011-06-23 08:29:34.000 174 33367.29 357.48 2353.19 34.77 2011-06-23 08:29:35.000 174 33367.28 357.48 2353.16 34.77 2011-06-23 08:29:36.000 174 33367.32 357.48 2353.19 34.77 2011-06-23 08:29:37.000 174 33367.33 357.53 2353.20 34.77 2011-06-23 08:29:38.000 174 33367.32 357.50 2353.29 34.77 2011-06-23 08:29:39.000 174 33367.23 357.40 2353.27 34.77 2011-06-23 08:29:40.000 174 33367.29 357.43 2353.20 34.77 2011-06-23 08:29:41.000 174 33367.23 357.41 2353.23 34.77 2011-06-23 08:29:42.000 174 33367.28 357.42 2353.19 34.77 2011-06-23 08:29:43.000 174 33367.27 357.44 2353.31 34.77 2011-06-23 08:29:44.000 174 33367.36 357.43 2353.21 34.77 2011-06-23 08:29:45.000 174 33367.36 357.44 2353.28 34.77 2011-06-23 08:29:46.000 174 33367.49 357.42 2353.19 34.77 2011-06-23 08:29:47.000 174 33367.43 357.38 2353.18 34.77 2011-06-23 08:29:48.000 174 33367.35 357.40 2353.23 34.77 2011-06-23 08:29:49.000 174 33367.25 357.43 2353.22 34.77 2011-06-23 08:29:50.000 174 33367.45 357.39 2353.22 34.77 2011-06-23 08:29:51.000 174 33367.23 357.43 2353.28 34.77 2011-06-23 08:29:52.000 174 33367.32 357.42 2353.16 34.77 2011-06-23 08:29:53.000 174 33367.24 357.42 2353.15 34.77 2011-06-23 08:29:54.000 174 33367.33 357.40 2353.23 34.77 2011-06-23 08:29:55.000 174 33367.34 357.42 2353.19 34.77 2011-06-23 08:29:56.000 174 33367.23 357.41 2353.10 34.77 2011-06-23 08:29:57.000 174 33367.30 357.43 2353.17 34.77 2011-06-23 08:29:58.000 174 33367.26 357.42 2353.08 34.77 2011-06-23 08:29:59.000 174 33367.17 357.38 2353.14 34.77 2011-06-23 08:30:00.000 174 33367.29 357.41 2353.20 34.77 2011-06-23 08:30:01.000 174 33367.23 357.41 2353.23 34.77 2011-06-23 08:30:02.000 174 33367.26 357.42 2353.21 34.77 2011-06-23 08:30:03.000 174 33367.23 357.44 2353.26 34.77 2011-06-23 08:30:04.000 174 33367.23 357.41 2353.24 34.77 2011-06-23 08:30:05.000 174 33367.19 357.41 2353.22 34.77 2011-06-23 08:30:06.000 174 33367.32 357.44 2353.23 34.77 2011-06-23 08:30:07.000 174 33367.25 357.40 2353.19 34.77 2011-06-23 08:30:08.000 174 33367.15 357.45 2353.31 34.77 2011-06-23 08:30:09.000 174 33367.19 357.42 2353.23 34.77 2011-06-23 08:30:10.000 174 33367.27 357.43 2353.22 34.77 2011-06-23 08:30:11.000 174 33367.21 357.42 2353.13 34.77 2011-06-23 08:30:12.000 174 33367.28 357.43 2353.20 34.77 2011-06-23 08:30:13.000 174 33367.20 357.47 2353.20 34.77 2011-06-23 08:30:14.000 174 33367.25 357.47 2353.22 34.77 2011-06-23 08:30:15.000 174 33367.36 357.44 2353.14 34.77 2011-06-23 08:30:16.000 174 33367.33 357.41 2353.23 34.77 2011-06-23 08:30:17.000 174 33367.28 357.42 2353.21 34.77 2011-06-23 08:30:18.000 174 33367.27 357.40 2353.23 34.77 2011-06-23 08:30:19.000 174 33367.38 357.39 2353.18 34.77 2011-06-23 08:30:20.000 174 33367.38 357.42 2353.14 34.77 2011-06-23 08:30:21.000 174 33367.46 357.36 2353.21 34.77 2011-06-23 08:30:22.000 174 33367.39 357.39 2353.14 34.77 2011-06-23 08:30:23.000 174 33367.35 357.36 2353.16 34.77 2011-06-23 08:30:24.000 174 33367.39 357.33 2353.11 34.77 2011-06-23 08:30:25.000 174 33367.48 357.35 2353.13 34.77 2011-06-23 08:30:26.000 174 33367.43 357.37 2353.22 34.77 2011-06-23 08:30:27.000 174 33367.56 357.37 2353.13 34.77 2011-06-23 08:30:28.000 174 33367.53 357.33 2353.07 34.77 2011-06-23 08:30:29.000 174 33367.50 357.35 2353.07 34.77 2011-06-23 08:30:30.000 174 33367.58 357.36 2353.14 34.77 2011-06-23 08:30:31.000 174 33367.55 357.33 2353.08 34.77 2011-06-23 08:30:32.000 174 33367.61 357.31 2353.07 34.77 2011-06-23 08:30:33.000 174 33367.62 357.31 2353.03 34.77 2011-06-23 08:30:34.000 174 33367.57 357.29 2353.04 34.77 2011-06-23 08:30:35.000 174 33367.57 357.30 2353.01 34.77 2011-06-23 08:30:36.000 174 33367.50 357.33 2353.01 34.77 2011-06-23 08:30:37.000 174 33367.61 357.31 2353.02 34.77 2011-06-23 08:30:38.000 174 33367.61 357.33 2353.01 34.77 2011-06-23 08:30:39.000 174 33367.56 357.33 2352.98 34.77 2011-06-23 08:30:40.000 174 33367.66 357.30 2352.88 34.77 2011-06-23 08:30:41.000 174 33367.51 357.30 2352.86 34.77 2011-06-23 08:30:42.000 174 33367.57 357.32 2352.93 34.77 2011-06-23 08:30:43.000 174 33367.57 357.32 2352.95 34.77 2011-06-23 08:30:44.000 174 33367.50 357.28 2353.02 34.77 2011-06-23 08:30:45.000 174 33367.57 357.35 2352.98 34.77 2011-06-23 08:30:46.000 174 33367.69 357.34 2352.84 34.77 2011-06-23 08:30:47.000 174 33367.63 357.37 2352.89 34.77 2011-06-23 08:30:48.000 174 33367.70 357.35 2352.93 34.77 2011-06-23 08:30:49.000 174 33367.68 357.38 2352.96 34.77 2011-06-23 08:30:50.000 174 33367.69 357.32 2353.01 34.77 2011-06-23 08:30:51.000 174 33367.67 357.32 2352.94 34.77 2011-06-23 08:30:52.000 174 33367.93 357.37 2352.92 34.77 2011-06-23 08:30:53.000 174 33367.91 357.34 2352.89 34.77 2011-06-23 08:30:54.000 174 33367.94 357.29 2352.86 34.77 2011-06-23 08:30:55.000 174 33368.03 357.27 2352.80 34.77 2011-06-23 08:30:56.000 174 33368.06 357.27 2352.80 34.77 2011-06-23 08:30:57.000 174 33368.09 357.23 2352.76 34.77 2011-06-23 08:30:58.000 174 33368.14 357.23 2352.81 34.77 2011-06-23 08:30:59.000 174 33368.04 357.19 2352.73 34.77 2011-06-23 08:31:00.000 174 33368.19 357.24 2352.73 34.77 2011-06-23 08:31:01.000 174 33368.22 357.18 2352.75 34.77 2011-06-23 08:31:02.000 174 33368.22 357.16 2352.64 34.77 2011-06-23 08:31:03.000 174 33368.19 357.19 2352.67 34.77 2011-06-23 08:31:04.000 174 33368.38 357.17 2352.66 34.77 2011-06-23 08:31:05.000 174 33368.24 357.18 2352.59 34.77 2011-06-23 08:31:06.000 174 33368.27 357.17 2352.66 34.77 2011-06-23 08:31:07.000 174 33368.22 357.09 2352.57 34.77 2011-06-23 08:31:08.000 174 33368.27 357.09 2352.51 34.77 2011-06-23 08:31:09.000 174 33368.21 357.26 2352.54 34.77 2011-06-23 08:31:10.000 174 33368.35 357.21 2352.53 34.77 2011-06-23 08:31:11.000 174 33368.23 357.18 2352.48 34.77 2011-06-23 08:31:12.000 174 33368.44 357.17 2352.52 34.77 2011-06-23 08:31:13.000 174 33368.46 357.23 2352.48 34.77 2011-06-23 08:31:14.000 174 33368.42 357.20 2352.55 34.77 2011-06-23 08:31:15.000 174 33368.44 357.18 2352.38 34.77 2011-06-23 08:31:16.000 174 33368.52 357.17 2352.38 34.77 2011-06-23 08:31:17.000 174 33368.39 357.16 2352.41 34.77 2011-06-23 08:31:18.000 174 33368.46 357.16 2352.47 34.77 2011-06-23 08:31:19.000 174 33368.49 357.15 2352.34 34.77 2011-06-23 08:31:20.000 174 33368.53 357.20 2352.37 34.77 2011-06-23 08:31:21.000 174 33368.41 357.14 2352.39 34.77 2011-06-23 08:31:22.000 174 33368.64 357.16 2352.31 34.77 2011-06-23 08:31:23.000 174 33368.55 357.15 2352.26 34.77 2011-06-23 08:31:24.000 174 33368.59 357.17 2352.30 34.77 2011-06-23 08:31:25.000 174 33368.61 357.19 2352.30 34.77 2011-06-23 08:31:26.000 174 33368.60 357.16 2352.38 34.77 2011-06-23 08:31:27.000 174 33368.66 357.19 2352.26 34.77 2011-06-23 08:31:28.000 174 33368.67 357.14 2352.16 34.77 2011-06-23 08:31:29.000 174 33368.69 357.14 2352.10 34.77 2011-06-23 08:31:30.000 174 33368.71 357.16 2352.25 34.77 2011-06-23 08:31:31.000 174 33368.74 357.13 2352.22 34.77 2011-06-23 08:31:32.000 174 33368.75 357.04 2352.22 34.77 2011-06-23 08:31:33.000 174 33368.70 357.11 2352.23 34.77 2011-06-23 08:31:34.000 174 33368.87 357.11 2352.19 34.77 2011-06-23 08:31:35.000 174 33368.87 357.08 2352.17 34.77 2011-06-23 08:31:36.000 174 33368.88 357.12 2352.11 34.77 2011-06-23 08:31:37.000 174 33368.90 357.10 2352.21 34.77 2011-06-23 08:31:38.000 174 33368.96 357.06 2352.06 34.77 2011-06-23 08:31:39.000 174 33368.97 357.02 2352.13 34.77 2011-06-23 08:31:40.000 174 33368.84 357.10 2352.08 34.77 2011-06-23 08:31:41.000 174 33368.88 357.10 2352.10 34.77 2011-06-23 08:31:42.000 174 33368.90 357.10 2352.04 34.77 2011-06-23 08:31:43.000 174 33368.88 357.09 2352.05 34.77 2011-06-23 08:31:44.000 174 33368.91 357.09 2352.10 34.77 2011-06-23 08:31:45.000 174 33368.96 357.15 2351.98 34.77 2011-06-23 08:31:46.000 174 33368.91 357.08 2351.98 34.77 2011-06-23 08:31:47.000 174 33368.97 357.08 2352.01 34.77 2011-06-23 08:31:48.000 174 33368.96 357.10 2351.99 34.77 2011-06-23 08:31:49.000 174 33368.99 357.11 2351.97 34.77 2011-06-23 08:31:50.000 174 33368.96 357.13 2351.98 34.77 2011-06-23 08:31:51.000 174 33369.01 357.06 2351.93 34.76 2011-06-23 08:31:52.000 174 33368.97 357.05 2351.86 34.77 2011-06-23 08:31:53.000 174 33368.99 357.06 2351.88 34.77 2011-06-23 08:31:54.000 174 33368.95 357.09 2351.95 34.77 2011-06-23 08:31:55.000 174 33369.06 357.11 2351.92 34.77 2011-06-23 08:31:56.000 174 33368.96 357.09 2351.85 34.77 2011-06-23 08:31:57.000 174 33369.06 357.06 2351.82 34.77 2011-06-23 08:31:58.000 174 33369.10 357.04 2351.78 34.77 2011-06-23 08:31:59.000 174 33368.95 356.97 2351.80 34.77 2011-06-23 08:32:00.000 174 33369.01 357.02 2351.86 34.77 2011-06-23 08:32:01.000 174 33369.00 357.00 2351.91 34.77 2011-06-23 08:32:02.000 174 33368.98 357.03 2351.83 34.77 2011-06-23 08:32:03.000 174 33369.03 357.02 2351.85 34.76 2011-06-23 08:32:04.000 174 33368.97 356.99 2351.80 34.77 2011-06-23 08:32:05.000 174 33368.98 357.01 2351.80 34.77 2011-06-23 08:32:06.000 174 33368.99 357.02 2351.86 34.77 2011-06-23 08:32:07.000 174 33369.05 357.06 2351.90 34.77 2011-06-23 08:32:08.000 174 33369.07 357.05 2351.84 34.76 2011-06-23 08:32:09.000 174 33369.03 357.05 2351.85 34.77 2011-06-23 08:32:10.000 174 33369.06 357.05 2351.92 34.77 2011-06-23 08:32:11.000 174 33369.04 357.02 2351.91 34.76 2011-06-23 08:32:12.000 174 33369.03 357.00 2351.81 34.77 2011-06-23 08:32:13.000 174 33369.07 357.03 2351.81 34.77 2011-06-23 08:32:14.000 174 33369.11 357.05 2351.87 34.77 2011-06-23 08:32:15.000 174 33369.03 357.00 2351.82 34.76 2011-06-23 08:32:16.000 174 33369.12 357.00 2351.82 34.77 2011-06-23 08:32:17.000 174 33369.07 356.94 2351.84 34.77 2011-06-23 08:32:18.000 174 33369.14 356.93 2351.76 34.76 2011-06-23 08:32:19.000 174 33369.16 356.93 2351.82 34.76 2011-06-23 08:32:20.000 174 33369.07 356.83 2351.85 34.76 2011-06-23 08:32:21.000 174 33369.01 356.92 2351.73 34.77 2011-06-23 08:32:22.000 174 33369.14 356.87 2351.73 34.76 2011-06-23 08:32:23.000 174 33369.07 356.90 2351.72 34.76 2011-06-23 08:32:24.000 174 33369.13 356.91 2351.77 34.76 2011-06-23 08:32:25.000 174 33369.10 356.89 2351.77 34.76 2011-06-23 08:32:26.000 174 33368.95 356.88 2351.74 34.76 2011-06-23 08:32:27.000 174 33368.97 356.91 2351.73 34.76 2011-06-23 08:32:28.000 174 33369.00 356.91 2351.82 34.76 2011-06-23 08:32:29.000 174 33369.05 356.90 2351.83 34.76 2011-06-23 08:32:30.000 174 33369.05 356.92 2351.81 34.76 2011-06-23 08:32:31.000 174 33368.99 356.93 2351.80 34.76 2011-06-23 08:32:32.000 174 33368.92 356.89 2351.82 34.76 2011-06-23 08:32:33.000 174 33369.04 356.89 2351.79 34.76 2011-06-23 08:32:34.000 174 33369.19 356.94 2351.73 34.76 2011-06-23 08:32:35.000 174 33369.04 356.90 2351.74 34.76 2011-06-23 08:32:36.000 174 33369.02 356.87 2351.76 34.76 2011-06-23 08:32:37.000 174 33369.11 356.88 2351.77 34.76 2011-06-23 08:32:38.000 174 33369.11 356.81 2351.77 34.76 2011-06-23 08:32:39.000 174 33369.13 356.80 2351.78 34.76 2011-06-23 08:32:40.000 174 33369.17 356.82 2351.74 34.76 2011-06-23 08:32:41.000 174 33369.13 356.79 2351.75 34.76 2011-06-23 08:32:42.000 174 33369.19 356.82 2351.70 34.76 2011-06-23 08:32:43.000 174 33369.21 356.75 2351.67 34.76 2011-06-23 08:32:44.000 174 33369.19 356.75 2351.76 34.76 2011-06-23 08:32:45.000 174 33369.12 356.77 2351.70 34.76 2011-06-23 08:32:46.000 174 33369.12 356.75 2351.76 34.76 2011-06-23 08:32:47.000 174 33369.03 356.75 2351.71 34.76 2011-06-23 08:32:48.000 174 33369.01 356.74 2351.74 34.76 2011-06-23 08:32:49.000 174 33369.06 356.76 2351.69 34.76 2011-06-23 08:32:50.000 174 33369.00 356.80 2351.71 34.76 2011-06-23 08:32:51.000 174 33368.97 356.77 2351.68 34.76 2011-06-23 08:32:52.000 174 33368.90 356.83 2351.68 34.76 2011-06-23 08:32:53.000 174 33368.81 356.81 2351.73 34.76 2011-06-23 08:32:54.000 174 33368.81 356.77 2351.87 34.76 2011-06-23 08:32:55.000 174 33368.78 356.80 2351.73 34.76 2011-06-23 08:32:56.000 174 33368.87 356.77 2351.67 34.76 2011-06-23 08:32:57.000 174 33368.77 356.85 2351.78 34.76 2011-06-23 08:32:58.000 174 33368.72 356.82 2351.66 34.76 2011-06-23 08:32:59.000 174 33368.71 356.83 2351.70 34.76 2011-06-23 08:33:00.000 174 33368.79 356.82 2351.79 34.76 2011-06-23 08:33:01.000 174 33368.75 356.83 2351.82 34.76 2011-06-23 08:33:02.000 174 33368.76 356.82 2351.80 34.76 2011-06-23 08:33:03.000 174 33368.78 356.85 2351.76 34.76 2011-06-23 08:33:04.000 174 33368.65 356.87 2351.89 34.76 2011-06-23 08:33:05.000 174 33368.79 356.84 2351.82 34.76 2011-06-23 08:33:06.000 174 33368.79 356.79 2351.82 34.76 2011-06-23 08:33:07.000 174 33368.68 356.76 2351.83 34.76 2011-06-23 08:33:08.000 174 33368.67 356.77 2351.86 34.76 2011-06-23 08:33:09.000 174 33368.69 356.77 2351.77 34.76 2011-06-23 08:33:10.000 174 33368.72 356.79 2351.85 34.76 2011-06-23 08:33:11.000 174 33368.72 356.76 2351.88 34.76 2011-06-23 08:33:12.000 174 33368.75 356.76 2351.89 34.76 2011-06-23 08:33:13.000 174 33368.69 356.75 2351.82 34.76 2011-06-23 08:33:14.000 174 33368.75 356.74 2351.89 34.76 2011-06-23 08:33:15.000 174 33368.68 356.75 2351.88 34.76 2011-06-23 08:33:16.000 174 33368.65 356.73 2351.92 34.76 2011-06-23 08:33:17.000 174 33368.61 356.68 2351.88 34.76 2011-06-23 08:33:18.000 174 33368.60 356.75 2351.82 34.76 2011-06-23 08:33:19.000 174 33368.57 356.72 2351.80 34.76 2011-06-23 08:33:20.000 174 33368.52 356.78 2351.91 34.76 2011-06-23 08:33:21.000 174 33368.59 356.76 2351.89 34.76 2011-06-23 08:33:22.000 174 33368.45 356.79 2351.89 34.76 2011-06-23 08:33:23.000 174 33368.41 356.77 2351.92 34.76 2011-06-23 08:33:24.000 174 33368.47 356.81 2351.99 34.76 2011-06-23 08:33:25.000 174 33368.42 356.87 2351.92 34.76 2011-06-23 08:33:26.000 174 33368.45 356.88 2351.89 34.76 2011-06-23 08:33:27.000 174 33368.41 356.86 2352.05 34.76 2011-06-23 08:33:28.000 174 33368.51 356.87 2351.97 34.76 2011-06-23 08:33:29.000 174 33368.49 356.84 2352.02 34.76 2011-06-23 08:33:30.000 174 33368.43 356.82 2352.05 34.76 2011-06-23 08:33:31.000 174 33368.51 356.85 2351.98 34.76 2011-06-23 08:33:32.000 174 33368.64 356.78 2352.05 34.76 2011-06-23 08:33:33.000 174 33368.41 356.82 2352.02 34.76 2011-06-23 08:33:34.000 174 33368.54 356.75 2352.02 34.76 2011-06-23 08:33:35.000 174 33368.52 356.75 2351.97 34.76 2011-06-23 08:33:36.000 174 33368.49 356.71 2351.95 34.76 2011-06-23 08:33:37.000 174 33368.57 356.72 2352.05 34.76 2011-06-23 08:33:38.000 174 33368.58 356.65 2352.05 34.76 2011-06-23 08:33:39.000 174 33368.53 356.66 2352.11 34.76 2011-06-23 08:33:40.000 174 33368.59 356.69 2352.01 34.76 2011-06-23 08:33:41.000 174 33368.55 356.71 2352.02 34.76 2011-06-23 08:33:42.000 174 33368.63 356.71 2352.07 34.76 2011-06-23 08:33:43.000 174 33368.52 356.75 2352.01 34.76 2011-06-23 08:33:44.000 174 33368.60 356.78 2352.07 34.76 2011-06-23 08:33:45.000 174 33368.54 356.80 2352.04 34.76 2011-06-23 08:33:46.000 174 33368.59 356.85 2351.92 34.76 2011-06-23 08:33:47.000 174 33368.43 356.85 2351.92 34.76 2011-06-23 08:33:48.000 174 33368.51 356.88 2352.14 34.76 2011-06-23 08:33:49.000 174 33368.48 356.86 2352.03 34.76 2011-06-23 08:33:50.000 174 33368.43 356.87 2351.98 34.76 2011-06-23 08:33:51.000 174 33368.29 356.86 2351.95 34.76 2011-06-23 08:33:52.000 174 33368.49 356.84 2352.01 34.76 2011-06-23 08:33:53.000 174 33368.44 356.84 2352.00 34.76 2011-06-23 08:33:54.000 174 33368.33 356.86 2351.97 34.76 2011-06-23 08:33:55.000 174 33368.36 356.84 2352.05 34.76 2011-06-23 08:33:56.000 174 33368.29 356.82 2352.05 34.76 2011-06-23 08:33:57.000 174 33368.28 356.85 2351.96 34.76 2011-06-23 08:33:58.000 174 33368.30 356.83 2351.99 34.76 2011-06-23 08:33:59.000 174 33368.32 356.86 2352.02 34.76 2011-06-23 08:34:00.000 174 33368.34 356.81 2352.07 34.76 2011-06-23 08:34:01.000 174 33368.39 356.83 2352.08 34.76 2011-06-23 08:34:02.000 174 33368.21 356.83 2352.07 34.76 2011-06-23 08:34:03.000 174 33368.38 356.83 2352.05 34.76 2011-06-23 08:34:04.000 174 33368.32 356.86 2352.07 34.76 2011-06-23 08:34:05.000 174 33368.33 356.86 2352.04 34.76 2011-06-23 08:34:06.000 174 33368.38 356.86 2352.05 34.76 2011-06-23 08:34:07.000 174 33368.38 356.85 2352.16 34.76 2011-06-23 08:34:08.000 174 33368.28 356.83 2351.97 34.76 2011-06-23 08:34:09.000 174 33368.30 356.86 2352.05 34.76 2011-06-23 08:34:10.000 174 33368.34 356.90 2352.17 34.76 2011-06-23 08:34:11.000 174 33368.27 356.90 2352.08 34.76 2011-06-23 08:34:12.000 174 33368.29 356.89 2352.14 34.76 2011-06-23 08:34:13.000 174 33368.31 356.88 2352.11 34.76 2011-06-23 08:34:14.000 174 33368.30 356.91 2352.07 34.76 2011-06-23 08:34:15.000 174 33368.25 356.86 2352.11 34.76 2011-06-23 08:34:16.000 174 33368.30 356.97 2352.12 34.76 2011-06-23 08:34:17.000 174 33368.34 356.95 2352.07 34.76 2011-06-23 08:34:18.000 174 33368.47 356.97 2352.10 34.76 2011-06-23 08:34:19.000 174 33368.43 356.93 2352.13 34.76 2011-06-23 08:34:20.000 174 33368.39 356.93 2352.17 34.76 2011-06-23 08:34:21.000 174 33368.46 356.97 2352.12 34.76 2011-06-23 08:34:22.000 174 33368.45 356.97 2352.20 34.76 2011-06-23 08:34:23.000 174 33368.43 356.96 2352.21 34.76 2011-06-23 08:34:24.000 174 33368.37 356.95 2352.16 34.76 2011-06-23 08:34:25.000 174 33368.46 356.85 2352.14 34.76 2011-06-23 08:34:26.000 174 33368.50 356.96 2352.16 34.76 2011-06-23 08:34:27.000 174 33368.38 356.94 2352.11 34.76 2011-06-23 08:34:28.000 174 33368.51 356.95 2352.11 34.76 2011-06-23 08:34:29.000 174 33368.48 356.92 2352.09 34.76 2011-06-23 08:34:30.000 174 33368.48 356.96 2352.13 34.76 2011-06-23 08:34:31.000 174 33368.57 356.98 2352.07 34.76 2011-06-23 08:34:32.000 174 33368.46 357.00 2352.18 34.76 2011-06-23 08:34:33.000 174 33368.58 356.97 2352.15 34.76 2011-06-23 08:34:34.000 174 33368.71 356.98 2352.03 34.76 2011-06-23 08:34:35.000 174 33368.47 356.98 2352.07 34.76 2011-06-23 08:34:36.000 174 33368.53 356.96 2351.99 34.76 2011-06-23 08:34:37.000 174 33368.51 356.94 2352.01 34.76 2011-06-23 08:34:38.000 174 33368.44 356.96 2352.10 34.76 2011-06-23 08:34:39.000 174 33368.46 356.98 2352.03 34.76 2011-06-23 08:34:40.000 174 33368.47 356.93 2352.08 34.76 2011-06-23 08:34:41.000 174 33368.28 356.86 2352.12 34.76 2011-06-23 08:34:42.000 174 33368.39 356.92 2352.07 34.76 2011-06-23 08:34:43.000 174 33368.51 356.95 2352.18 34.76 2011-06-23 08:34:44.000 174 33368.43 356.96 2352.10 34.76 2011-06-23 08:34:45.000 174 33368.60 356.99 2352.11 34.76 2011-06-23 08:34:46.000 174 33368.50 356.95 2352.18 34.76 2011-06-23 08:34:47.000 174 33368.52 356.97 2352.10 34.76 2011-06-23 08:34:48.000 174 33368.68 357.00 2352.11 34.76 2011-06-23 08:34:49.000 174 33368.70 356.98 2352.14 34.76 2011-06-23 08:34:50.000 174 33368.61 356.99 2351.99 34.76 2011-06-23 08:34:51.000 174 33368.70 357.00 2352.04 34.76 2011-06-23 08:34:52.000 174 33368.66 357.00 2352.08 34.76 2011-06-23 08:34:53.000 174 33368.69 356.98 2352.08 34.76 2011-06-23 08:34:54.000 174 33368.73 357.01 2351.96 34.76 2011-06-23 08:34:55.000 174 33368.79 357.01 2351.99 34.76 2011-06-23 08:34:56.000 174 33368.72 356.99 2352.11 34.76 2011-06-23 08:34:57.000 174 33368.70 357.00 2351.97 34.76 2011-06-23 08:34:58.000 174 33368.65 356.97 2352.06 34.76 2011-06-23 08:34:59.000 174 33368.70 356.95 2352.03 34.76 2011-06-23 08:35:00.000 174 33368.59 356.93 2352.03 34.76 2011-06-23 08:35:01.000 174 33368.68 356.98 2352.05 34.76 2011-06-23 08:35:02.000 174 33368.70 356.97 2352.07 34.76 2011-06-23 08:35:03.000 174 33368.68 356.97 2351.99 34.76 2011-06-23 08:35:04.000 174 33368.70 356.98 2352.03 34.76 2011-06-23 08:35:05.000 174 33368.59 356.98 2351.98 34.76 2011-06-23 08:35:06.000 174 33368.62 357.06 2351.93 34.76 2011-06-23 08:35:07.000 174 33368.71 357.06 2352.01 34.76 2011-06-23 08:35:08.000 174 33368.68 357.09 2352.11 34.76 2011-06-23 08:35:09.000 174 33368.68 357.11 2352.01 34.76 2011-06-23 08:35:10.000 174 33368.80 357.14 2352.00 34.76 2011-06-23 08:35:11.000 174 33368.76 357.11 2352.07 34.76 2011-06-23 08:35:12.000 174 33368.79 357.08 2352.04 34.76 2011-06-23 08:35:13.000 174 33368.69 357.09 2352.01 34.76 2011-06-23 08:35:14.000 174 33368.74 357.06 2352.00 34.76 2011-06-23 08:35:15.000 174 33368.81 357.07 2351.99 34.76 2011-06-23 08:35:16.000 174 33368.88 357.12 2351.99 34.76 2011-06-23 08:35:17.000 174 33368.81 357.08 2352.06 34.76 2011-06-23 08:35:18.000 174 33368.83 357.07 2351.98 34.76 2011-06-23 08:35:19.000 174 33368.88 357.07 2351.95 34.76 2011-06-23 08:35:20.000 174 33368.88 357.08 2352.01 34.76 2011-06-23 08:35:21.000 174 33368.84 357.08 2351.99 34.76 2011-06-23 08:35:22.000 174 33368.85 357.07 2351.96 34.76 2011-06-23 08:35:23.000 174 33368.78 357.08 2352.01 34.76 2011-06-23 08:35:24.000 174 33368.80 357.13 2351.95 34.76 2011-06-23 08:35:25.000 174 33368.90 357.12 2351.95 34.76 2011-06-23 08:35:26.000 174 33368.94 357.13 2351.93 34.76 2011-06-23 08:35:27.000 174 33368.85 357.13 2352.02 34.76 2011-06-23 08:35:28.000 174 33368.81 357.13 2351.93 34.76 2011-06-23 08:35:29.000 174 33368.75 357.14 2351.81 34.76 2011-06-23 08:35:30.000 174 33368.87 357.09 2351.98 34.76 2011-06-23 08:35:31.000 174 33368.85 357.11 2351.94 34.76 2011-06-23 08:35:32.000 174 33368.82 357.14 2351.93 34.76 2011-06-23 08:35:33.000 174 33368.75 357.15 2351.93 34.76 2011-06-23 08:35:34.000 174 33368.76 357.19 2351.89 34.76 2011-06-23 08:35:35.000 174 33368.74 357.20 2351.87 34.76 2011-06-23 08:35:36.000 174 33368.84 357.19 2351.93 34.76 2011-06-23 08:35:37.000 174 33368.75 357.18 2351.98 34.76 2011-06-23 08:35:38.000 174 33368.72 357.22 2352.02 34.76 2011-06-23 08:35:39.000 174 33368.78 357.21 2351.99 34.76 2011-06-23 08:35:40.000 174 33368.84 357.19 2352.03 34.76 2011-06-23 08:35:41.000 174 33368.82 357.16 2352.02 34.76 2011-06-23 08:35:42.000 174 33368.88 357.18 2351.97 34.76 2011-06-23 08:35:43.000 174 33368.94 357.20 2352.01 34.76 2011-06-23 08:35:44.000 174 33368.88 357.19 2352.03 34.76 2011-06-23 08:35:45.000 174 33368.81 357.16 2351.98 34.76 2011-06-23 08:35:46.000 174 33368.87 357.24 2351.88 34.76 2011-06-23 08:35:47.000 174 33368.85 357.20 2351.92 34.76 2011-06-23 08:35:48.000 174 33368.91 357.21 2351.85 34.76 2011-06-23 08:35:49.000 174 33368.90 357.22 2351.99 34.76 2011-06-23 08:35:50.000 174 33368.98 357.22 2352.05 34.76 2011-06-23 08:35:51.000 174 33368.87 357.20 2351.91 34.76 2011-06-23 08:35:52.000 174 33369.01 357.19 2351.91 34.76 2011-06-23 08:35:53.000 174 33368.95 357.19 2352.03 34.76 2011-06-23 08:35:54.000 174 33368.93 357.23 2351.97 34.76 2011-06-23 08:35:55.000 174 33368.92 357.21 2352.00 34.76 2011-06-23 08:35:56.000 174 33368.83 357.20 2351.97 34.76 2011-06-23 08:35:57.000 174 33368.94 357.19 2351.99 34.76 2011-06-23 08:35:58.000 174 33369.01 357.22 2351.99 34.76 2011-06-23 08:35:59.000 174 33369.01 357.21 2351.92 34.76 2011-06-23 08:36:00.000 174 33368.99 357.22 2351.95 34.76 2011-06-23 08:36:01.000 174 33368.93 357.19 2352.00 34.76 2011-06-23 08:36:02.000 174 33368.97 357.21 2351.94 34.76 2011-06-23 08:36:03.000 174 33368.94 357.23 2351.98 34.76 2011-06-23 08:36:04.000 174 33369.07 357.22 2351.98 34.76 2011-06-23 08:36:05.000 174 33369.02 357.20 2352.04 34.76 2011-06-23 08:36:06.000 174 33369.15 357.20 2351.95 34.76 2011-06-23 08:36:07.000 174 33369.09 357.23 2351.93 34.76 2011-06-23 08:36:08.000 174 33369.09 357.23 2351.99 34.76 2011-06-23 08:36:09.000 174 33369.24 357.26 2351.97 34.76 2011-06-23 08:36:10.000 174 33369.17 357.28 2351.99 34.76 2011-06-23 08:36:11.000 174 33369.13 357.27 2351.98 34.76 2011-06-23 08:36:12.000 174 33369.18 357.25 2351.87 34.76 2011-06-23 08:36:13.000 174 33369.15 357.23 2351.97 34.76 2011-06-23 08:36:14.000 174 33369.21 357.21 2352.04 34.76 2011-06-23 08:36:15.000 174 33369.28 357.25 2351.93 34.76 2011-06-23 08:36:16.000 174 33369.21 357.26 2352.08 34.76 2011-06-23 08:36:17.000 174 33369.22 357.20 2351.97 34.76 2011-06-23 08:36:18.000 174 33369.21 357.22 2351.97 34.76 2011-06-23 08:36:19.000 174 33369.29 357.20 2351.91 34.76 2011-06-23 08:36:20.000 174 33369.14 357.17 2351.87 34.76 2011-06-23 08:36:21.000 174 33369.32 357.21 2351.95 34.76 2011-06-23 08:36:22.000 174 33369.28 357.27 2351.88 34.76 2011-06-23 08:36:23.000 174 33369.31 357.25 2351.93 34.76 2011-06-23 08:36:24.000 174 33369.43 357.25 2351.85 34.76 2011-06-23 08:36:25.000 174 33369.41 357.26 2351.91 34.76 2011-06-23 08:36:26.000 174 33369.33 357.27 2351.90 34.76 2011-06-23 08:36:27.000 174 33369.60 357.22 2351.92 34.76 2011-06-23 08:36:28.000 174 33369.56 357.25 2351.83 34.76 2011-06-23 08:36:29.000 174 33369.53 357.26 2351.87 34.76 2011-06-23 08:36:30.000 174 33369.63 357.29 2351.79 34.76 2011-06-23 08:36:31.000 174 33369.60 357.22 2351.87 34.76 2011-06-23 08:36:32.000 174 33369.56 357.22 2351.88 34.76 2011-06-23 08:36:33.000 174 33369.67 357.24 2351.86 34.76 2011-06-23 08:36:34.000 174 33369.71 357.23 2351.85 34.76 2011-06-23 08:36:35.000 174 33369.71 357.24 2351.84 34.76 2011-06-23 08:36:36.000 174 33369.76 357.21 2351.83 34.76 2011-06-23 08:36:37.000 174 33369.78 357.22 2351.79 34.76 2011-06-23 08:36:38.000 174 33369.82 357.25 2351.79 34.76 2011-06-23 08:36:39.000 174 33369.83 357.21 2351.78 34.76 2011-06-23 08:36:40.000 174 33369.95 357.22 2351.76 34.76 2011-06-23 08:36:41.000 174 33369.89 357.17 2351.72 34.76 2011-06-23 08:36:42.000 174 33369.85 357.08 2351.80 34.76 2011-06-23 08:36:43.000 174 33369.96 357.19 2351.69 34.76 2011-06-23 08:36:44.000 174 33369.92 357.20 2351.70 34.76 2011-06-23 08:36:45.000 174 33370.04 357.28 2351.72 34.76 2011-06-23 08:36:46.000 174 33370.05 357.26 2351.73 34.76 2011-06-23 08:36:47.000 174 33370.01 357.29 2351.66 34.76 2011-06-23 08:36:48.000 174 33370.03 357.29 2351.73 34.76 2011-06-23 08:36:49.000 174 33370.08 357.25 2351.74 34.76 2011-06-23 08:36:50.000 174 33370.17 357.28 2351.59 34.76 2011-06-23 08:36:51.000 174 33370.17 357.34 2351.67 34.76 2011-06-23 08:36:52.000 174 33370.31 357.31 2351.54 34.76 2011-06-23 08:36:53.000 174 33370.28 357.31 2351.51 34.76 2011-06-23 08:36:54.000 174 33370.37 357.32 2351.58 34.76 2011-06-23 08:36:55.000 174 33370.38 357.35 2351.57 34.76 2011-06-23 08:36:56.000 174 33370.37 357.35 2351.46 34.76 2011-06-23 08:36:57.000 174 33370.39 357.31 2351.54 34.76 2011-06-23 08:36:58.000 174 33370.50 357.32 2351.57 34.76 2011-06-23 08:36:59.000 174 33370.51 357.35 2351.49 34.76 2011-06-23 08:37:00.000 174 33370.58 357.31 2351.53 34.76 2011-06-23 08:37:01.000 174 33370.59 357.27 2351.45 34.76 2011-06-23 08:37:02.000 174 33370.63 357.29 2351.51 34.76 2011-06-23 08:37:03.000 174 33370.65 357.25 2351.54 34.76 2011-06-23 08:37:04.000 174 33370.73 357.29 2351.41 34.76 2011-06-23 08:37:05.000 174 33370.65 357.30 2351.37 34.76 2011-06-23 08:37:06.000 174 33370.72 357.33 2351.41 34.76 2011-06-23 08:37:07.000 174 33370.66 357.28 2351.26 34.76 2011-06-23 08:37:08.000 174 33370.73 357.27 2351.35 34.76 2011-06-23 08:37:09.000 174 33370.67 357.28 2351.38 34.76 2011-06-23 08:37:10.000 174 33370.66 357.31 2351.37 34.76 2011-06-23 08:37:11.000 174 33370.70 357.30 2351.42 34.76 2011-06-23 08:37:12.000 174 33370.74 357.34 2351.38 34.76 2011-06-23 08:37:13.000 174 33370.82 357.38 2351.39 34.76 2011-06-23 08:37:14.000 174 33370.70 357.40 2351.35 34.76 2011-06-23 08:37:15.000 174 33370.82 357.38 2351.33 34.76 2011-06-23 08:37:16.000 174 33370.90 357.41 2351.29 34.76 2011-06-23 08:37:17.000 174 33370.88 357.36 2351.25 34.76 2011-06-23 08:37:18.000 174 33370.89 357.36 2351.37 34.76 2011-06-23 08:37:19.000 174 33370.95 357.36 2351.39 34.76 2011-06-23 08:37:20.000 174 33371.04 357.38 2351.24 34.76 2011-06-23 08:37:21.000 174 33370.96 357.34 2351.32 34.76 2011-06-23 08:37:22.000 174 33370.98 357.28 2351.32 34.76 2011-06-23 08:37:23.000 174 33370.96 357.30 2351.30 34.76 2011-06-23 08:37:24.000 174 33370.99 357.31 2351.28 34.76 2011-06-23 08:37:25.000 174 33371.15 357.32 2351.26 34.76 2011-06-23 08:37:26.000 174 33371.17 357.31 2351.24 34.76 2011-06-23 08:37:27.000 174 33371.03 357.34 2351.24 34.76 2011-06-23 08:37:28.000 174 33371.07 357.28 2351.19 34.76 2011-06-23 08:37:29.000 174 33371.08 357.26 2351.21 34.76 2011-06-23 08:37:30.000 174 33371.14 357.29 2351.30 34.76 2011-06-23 08:37:31.000 174 33371.11 357.29 2351.18 34.76 2011-06-23 08:37:32.000 174 33371.20 357.31 2351.17 34.76 2011-06-23 08:37:33.000 174 33371.01 357.38 2351.14 34.76 2011-06-23 08:37:34.000 174 33371.17 357.38 2351.08 34.76 2011-06-23 08:37:35.000 174 33371.04 357.41 2351.14 34.76 2011-06-23 08:37:36.000 174 33371.09 357.43 2351.08 34.76 2011-06-23 08:37:37.000 174 33371.14 357.41 2351.10 34.76 2011-06-23 08:37:38.000 174 33371.11 357.43 2351.21 34.76 2011-06-23 08:37:39.000 174 33371.03 357.39 2351.17 34.76 2011-06-23 08:37:40.000 174 33371.08 357.42 2351.14 34.76 2011-06-23 08:37:41.000 174 33371.07 357.41 2351.11 34.76 2011-06-23 08:37:42.000 174 33371.20 357.43 2351.10 34.76 2011-06-23 08:37:43.000 174 33371.26 357.42 2351.24 34.76 2011-06-23 08:37:44.000 174 33371.24 357.42 2351.24 34.76 2011-06-23 08:37:45.000 174 33371.21 357.46 2351.20 34.76 2011-06-23 08:37:46.000 174 33371.33 357.40 2351.11 34.76 2011-06-23 08:37:47.000 174 33371.18 357.42 2351.12 34.76 2011-06-23 08:37:48.000 174 33371.28 357.44 2351.15 34.76 2011-06-23 08:37:49.000 174 33371.24 357.36 2351.14 34.76 2011-06-23 08:37:50.000 174 33371.26 357.45 2351.09 34.76 2011-06-23 08:37:51.000 174 33371.22 357.40 2351.15 34.76 2011-06-23 08:37:52.000 174 33371.14 357.44 2351.06 34.76 2011-06-23 08:37:53.000 174 33371.20 357.45 2351.09 34.76 2011-06-23 08:37:54.000 174 33371.22 357.42 2351.15 34.76 2011-06-23 08:37:55.000 174 33371.21 357.43 2351.11 34.76 2011-06-23 08:37:56.000 174 33371.20 357.42 2351.05 34.76 2011-06-23 08:37:57.000 174 33371.10 357.41 2351.12 34.76 2011-06-23 08:37:58.000 174 33371.12 357.42 2351.11 34.76 2011-06-23 08:37:59.000 174 33371.10 357.40 2351.12 34.76 2011-06-23 08:38:00.000 174 33371.10 357.42 2351.12 34.76 2011-06-23 08:38:01.000 174 33370.99 357.40 2351.10 34.76 2011-06-23 08:38:02.000 174 33371.11 357.40 2351.08 34.76 2011-06-23 08:38:03.000 174 33371.12 357.40 2351.10 34.76 2011-06-23 08:38:04.000 174 33370.99 357.48 2351.11 34.76 2011-06-23 08:38:05.000 174 33371.04 357.43 2351.14 34.76 2011-06-23 08:38:06.000 174 33371.01 357.46 2351.12 34.76 2011-06-23 08:38:07.000 174 33370.95 357.47 2351.18 34.76 2011-06-23 08:38:08.000 174 33370.96 357.47 2351.00 34.76 2011-06-23 08:38:09.000 174 33370.86 357.50 2351.09 34.76 2011-06-23 08:38:10.000 174 33370.92 357.48 2351.14 34.76 2011-06-23 08:38:11.000 174 33370.92 357.48 2351.11 34.76 2011-06-23 08:38:12.000 174 33370.91 357.52 2351.17 34.76 2011-06-23 08:38:13.000 174 33370.86 357.55 2351.14 34.76 2011-06-23 08:38:14.000 174 33370.84 357.57 2351.17 34.76 2011-06-23 08:38:15.000 174 33370.80 357.53 2351.21 34.76 2011-06-23 08:38:16.000 174 33370.81 357.59 2351.22 34.76 2011-06-23 08:38:17.000 174 33370.82 357.60 2351.25 34.76 2011-06-23 08:38:18.000 174 33370.77 357.54 2351.30 34.76 2011-06-23 08:38:19.000 174 33370.73 357.54 2351.33 34.76 2011-06-23 08:38:20.000 174 33370.85 357.55 2351.23 34.76 2011-06-23 08:38:21.000 174 33370.77 357.56 2351.27 34.76 2011-06-23 08:38:22.000 174 33370.90 357.56 2351.19 34.76 2011-06-23 08:38:23.000 174 33370.84 357.53 2351.20 34.76 2011-06-23 08:38:24.000 174 33370.80 357.57 2351.35 34.76 2011-06-23 08:38:25.000 174 33370.83 357.54 2351.32 34.76 2011-06-23 08:38:26.000 174 33370.77 357.53 2351.25 34.76 2011-06-23 08:38:27.000 174 33370.81 357.52 2351.32 34.76 2011-06-23 08:38:28.000 174 33370.72 357.55 2351.29 34.76 2011-06-23 08:38:29.000 174 33370.71 357.53 2351.31 34.76 2011-06-23 08:38:30.000 174 33370.74 357.62 2351.35 34.76 2011-06-23 08:38:31.000 174 33370.69 357.61 2351.30 34.76 2011-06-23 08:38:32.000 174 33370.67 357.54 2351.34 34.76 2011-06-23 08:38:33.000 174 33370.65 357.61 2351.42 34.76 2011-06-23 08:38:34.000 174 33370.64 357.58 2351.35 34.76 2011-06-23 08:38:35.000 174 33370.54 357.54 2351.36 34.76 2011-06-23 08:38:36.000 174 33370.65 357.61 2351.41 34.76 2011-06-23 08:38:37.000 174 33370.50 357.55 2351.37 34.76 2011-06-23 08:38:38.000 174 33370.65 357.56 2351.41 34.76 2011-06-23 08:38:39.000 174 33370.50 357.58 2351.34 34.76 2011-06-23 08:38:40.000 174 33370.39 357.61 2351.48 34.76 2011-06-23 08:38:41.000 174 33370.47 357.60 2351.46 34.76 2011-06-23 08:38:42.000 174 33370.47 357.61 2351.46 34.76 2011-06-23 08:38:43.000 174 33370.37 357.64 2351.49 34.76 2011-06-23 08:38:44.000 174 33370.46 357.65 2351.46 34.76 2011-06-23 08:38:45.000 174 33370.31 357.66 2351.54 34.76 2011-06-23 08:38:46.000 174 33370.33 357.66 2351.55 34.76 2011-06-23 08:38:47.000 174 33370.34 357.69 2351.51 34.76 2011-06-23 08:38:48.000 174 33370.46 357.73 2351.52 34.76 2011-06-23 08:38:49.000 174 33370.39 357.74 2351.56 34.76 2011-06-23 08:38:50.000 174 33370.48 357.73 2351.65 34.76 2011-06-23 08:38:51.000 174 33370.61 357.75 2351.62 34.76 2011-06-23 08:38:52.000 174 33370.40 357.71 2351.57 34.76 2011-06-23 08:38:53.000 174 33370.43 357.69 2351.58 34.76 2011-06-23 08:38:54.000 174 33370.43 357.75 2351.68 34.76 2011-06-23 08:38:55.000 174 33370.46 357.75 2351.64 34.76 2011-06-23 08:38:56.000 174 33370.50 357.73 2351.57 34.76 2011-06-23 08:38:57.000 174 33370.60 357.76 2351.61 34.76 2011-06-23 08:38:58.000 174 33370.53 357.74 2351.60 34.76 2011-06-23 08:38:59.000 174 33370.47 357.73 2351.59 34.76 2011-06-23 08:39:00.000 174 33370.50 357.74 2351.54 34.76 2011-06-23 08:39:01.000 174 33370.50 357.75 2351.65 34.76 2011-06-23 08:39:02.000 174 33370.43 357.75 2351.64 34.76 2011-06-23 08:39:03.000 174 33370.51 357.76 2351.58 34.76 2011-06-23 08:39:04.000 174 33370.54 357.78 2351.57 34.76 2011-06-23 08:39:05.000 174 33370.49 357.79 2351.61 34.76 2011-06-23 08:39:06.000 174 33370.59 357.79 2351.59 34.76 2011-06-23 08:39:07.000 174 33370.55 357.79 2351.54 34.76 2011-06-23 08:39:08.000 174 33370.45 357.79 2351.58 34.76 2011-06-23 08:39:09.000 174 33370.57 357.79 2351.52 34.76 2011-06-23 08:39:10.000 174 33370.46 357.81 2351.66 34.76 2011-06-23 08:39:11.000 174 33370.52 357.78 2351.67 34.76 2011-06-23 08:39:12.000 174 33370.54 357.80 2351.66 34.76 2011-06-23 08:39:13.000 174 33370.60 357.82 2351.69 34.76 2011-06-23 08:39:14.000 174 33370.53 357.81 2351.63 34.76 2011-06-23 08:39:15.000 174 33370.61 357.81 2351.58 34.76 2011-06-23 08:39:16.000 174 33370.71 357.84 2351.61 34.76 2011-06-23 08:39:17.000 174 33370.57 357.82 2351.63 34.76 2011-06-23 08:39:18.000 174 33370.74 357.81 2351.70 34.76 2011-06-23 08:39:19.000 174 33370.68 357.83 2351.70 34.76 2011-06-23 08:39:20.000 174 33370.67 357.81 2351.68 34.76 2011-06-23 08:39:21.000 174 33370.72 357.87 2351.65 34.76 2011-06-23 08:39:22.000 174 33370.72 357.84 2351.68 34.76 2011-06-23 08:39:23.000 174 33370.71 357.80 2351.63 34.76 2011-06-23 08:39:24.000 174 33370.71 357.77 2351.64 34.76 2011-06-23 08:39:25.000 174 33370.81 357.79 2351.59 34.76 2011-06-23 08:39:26.000 174 33370.88 357.78 2351.62 34.76 2011-06-23 08:39:27.000 174 33370.82 357.76 2351.59 34.76 2011-06-23 08:39:28.000 174 33370.72 357.75 2351.57 34.76 2011-06-23 08:39:29.000 174 33370.84 357.74 2351.59 34.76 2011-06-23 08:39:30.000 174 33370.83 357.74 2351.48 34.76 2011-06-23 08:39:31.000 174 33370.86 357.78 2351.58 34.76 2011-06-23 08:39:32.000 174 33370.75 357.77 2351.60 34.76 2011-06-23 08:39:33.000 174 33370.77 357.79 2351.64 34.76 2011-06-23 08:39:34.000 174 33370.83 357.80 2351.58 34.76 2011-06-23 08:39:35.000 174 33370.77 357.81 2351.57 34.76 2011-06-23 08:39:36.000 174 33370.80 357.83 2351.59 34.76 2011-06-23 08:39:37.000 174 33370.77 357.85 2351.53 34.76 2011-06-23 08:39:38.000 174 33370.75 357.91 2351.63 34.76 2011-06-23 08:39:39.000 174 33370.91 357.90 2351.57 34.76 2011-06-23 08:39:40.000 174 33370.84 357.89 2351.65 34.76 2011-06-23 08:39:41.000 174 33370.88 357.89 2351.66 34.76 2011-06-23 08:39:42.000 174 33370.94 357.92 2351.59 34.76 2011-06-23 08:39:43.000 174 33371.02 357.94 2351.56 34.76 2011-06-23 08:39:44.000 174 33370.96 357.87 2351.57 34.76 2011-06-23 08:39:45.000 174 33371.11 357.93 2351.51 34.76 2011-06-23 08:39:46.000 174 33370.97 357.89 2351.59 34.76 2011-06-23 08:39:47.000 174 33371.05 357.88 2351.57 34.76 2011-06-23 08:39:48.000 174 33371.09 357.86 2351.63 34.76 2011-06-23 08:39:49.000 174 33371.20 357.84 2351.57 34.76 2011-06-23 08:39:50.000 174 33371.24 357.83 2351.55 34.76 2011-06-23 08:39:51.000 174 33371.15 357.87 2351.54 34.76 2011-06-23 08:39:52.000 174 33371.26 357.84 2351.54 34.76 2011-06-23 08:39:53.000 174 33371.17 357.81 2351.51 34.76 2011-06-23 08:39:54.000 174 33371.23 357.85 2351.48 34.76 2011-06-23 08:39:55.000 174 33371.17 357.85 2351.46 34.76 2011-06-23 08:39:56.000 174 33371.17 357.84 2351.48 34.76 2011-06-23 08:39:57.000 174 33371.18 357.87 2351.45 34.76 2011-06-23 08:39:58.000 174 33371.24 357.90 2351.42 34.76 2011-06-23 08:39:59.000 174 33371.20 357.89 2351.48 34.76 2011-06-23 08:40:00.000 174 33371.24 357.90 2351.49 34.76 2011-06-23 08:40:01.000 174 33371.24 357.90 2351.57 34.76 2011-06-23 08:40:02.000 174 33371.11 357.97 2351.48 34.76 2011-06-23 08:40:03.000 174 33371.28 357.93 2351.42 34.76 2011-06-23 08:40:04.000 174 33371.38 357.89 2351.42 34.76 2011-06-23 08:40:05.000 174 33371.26 357.90 2351.41 34.76 2011-06-23 08:40:06.000 174 33371.35 357.93 2351.44 34.76 2011-06-23 08:40:07.000 174 33371.31 357.91 2351.37 34.76 2011-06-23 08:40:08.000 174 33371.37 357.89 2351.42 34.76 2011-06-23 08:40:09.000 174 33371.36 357.89 2351.49 34.76 2011-06-23 08:40:10.000 174 33371.23 357.89 2351.34 34.76 2011-06-23 08:40:11.000 174 33371.29 357.85 2351.36 34.76 2011-06-23 08:40:12.000 174 33371.38 357.81 2351.33 34.76 2011-06-23 08:40:13.000 174 33371.38 357.84 2351.37 34.76 2011-06-23 08:40:14.000 174 33371.40 357.84 2351.32 34.76 2011-06-23 08:40:15.000 174 33371.43 357.84 2351.30 34.76 2011-06-23 08:40:16.000 174 33371.53 357.87 2351.38 34.76 2011-06-23 08:40:17.000 174 33371.45 357.85 2351.34 34.76 2011-06-23 08:40:18.000 174 33371.43 357.92 2351.30 34.76 2011-06-23 08:40:19.000 174 33371.49 357.86 2351.38 34.76 2011-06-23 08:40:20.000 174 33371.51 357.88 2351.36 34.76 2011-06-23 08:40:21.000 174 33371.51 357.87 2351.39 34.76 2011-06-23 08:40:22.000 174 33371.60 357.89 2351.31 34.76 2011-06-23 08:40:23.000 174 33371.46 357.88 2351.30 34.76 2011-06-23 08:40:24.000 174 33371.54 357.89 2351.33 34.76 2011-06-23 08:40:25.000 174 33371.53 357.88 2351.26 34.76 2011-06-23 08:40:26.000 174 33371.58 357.89 2351.28 34.76 2011-06-23 08:40:27.000 174 33371.49 357.85 2351.30 34.76 2011-06-23 08:40:28.000 174 33371.62 357.87 2351.29 34.76 2011-06-23 08:40:29.000 174 33371.52 357.83 2351.34 34.76 2011-06-23 08:40:30.000 174 33371.52 357.80 2351.34 34.76 2011-06-23 08:40:31.000 174 33371.61 357.81 2351.24 34.76 2011-06-23 08:40:32.000 174 33371.61 357.78 2351.34 34.76 2011-06-23 08:40:33.000 174 33371.57 357.81 2351.28 34.76 2011-06-23 08:40:34.000 174 33371.65 357.80 2351.26 34.76 2011-06-23 08:40:35.000 174 33371.63 357.80 2351.27 34.76 2011-06-23 08:40:36.000 174 33371.79 357.76 2351.21 34.76 2011-06-23 08:40:37.000 174 33371.78 357.77 2351.25 34.76 2011-06-23 08:40:38.000 174 33371.69 357.78 2351.25 34.76 2011-06-23 08:40:39.000 174 33371.88 357.77 2351.37 34.76 2011-06-23 08:40:40.000 174 33371.88 357.81 2351.30 34.76 2011-06-23 08:40:41.000 174 33371.86 357.80 2351.20 34.76 2011-06-23 08:40:42.000 174 33371.89 357.77 2351.17 34.76 2011-06-23 08:40:43.000 174 33371.94 357.75 2351.22 34.76 2011-06-23 08:40:44.000 174 33371.88 357.72 2351.10 34.76 2011-06-23 08:40:45.000 174 33371.98 357.78 2351.15 34.76 2011-06-23 08:40:46.000 174 33371.82 357.69 2351.11 34.76 2011-06-23 08:40:47.000 174 33371.81 357.67 2351.18 34.76 2011-06-23 08:40:48.000 174 33371.95 357.70 2351.13 34.76 2011-06-23 08:40:49.000 174 33371.92 357.69 2351.09 34.76 2011-06-23 08:40:50.000 174 33371.96 357.70 2351.09 34.76 2011-06-23 08:40:51.000 174 33372.06 357.75 2351.15 34.76 2011-06-23 08:40:52.000 174 33372.03 357.76 2351.10 34.76 2011-06-23 08:40:53.000 174 33371.98 357.70 2351.06 34.76 2011-06-23 08:40:54.000 174 33372.10 357.72 2351.02 34.76 2011-06-23 08:40:55.000 174 33372.04 357.79 2350.91 34.76 2011-06-23 08:40:56.000 174 33372.05 357.74 2351.03 34.76 2011-06-23 08:40:57.000 174 33372.01 357.75 2351.04 34.76 2011-06-23 08:40:58.000 174 33372.11 357.73 2351.01 34.76 2011-06-23 08:40:59.000 174 33372.07 357.72 2350.98 34.76 2011-06-23 08:41:00.000 174 33372.16 357.78 2350.89 34.76 2011-06-23 08:41:01.000 174 33372.14 357.78 2351.00 34.76 2011-06-23 08:41:02.000 174 33372.12 357.75 2350.98 34.76 2011-06-23 08:41:03.000 174 33372.31 357.74 2351.02 34.76 2011-06-23 08:41:04.000 174 33372.23 357.75 2350.97 34.76 2011-06-23 08:41:05.000 174 33372.18 357.75 2350.98 34.76 2011-06-23 08:41:06.000 174 33372.28 357.73 2350.89 34.76 2011-06-23 08:41:07.000 174 33372.35 357.77 2350.95 34.76 2011-06-23 08:41:08.000 174 33372.35 357.76 2350.83 34.76 2011-06-23 08:41:09.000 174 33372.33 357.73 2350.93 34.76 2011-06-23 08:41:10.000 174 33372.38 357.69 2350.92 34.76 2011-06-23 08:41:11.000 174 33372.44 357.66 2350.92 34.76 2011-06-23 08:41:12.000 174 33372.48 357.73 2350.93 34.76 2011-06-23 08:41:13.000 174 33372.58 357.68 2350.90 34.76 2011-06-23 08:41:14.000 174 33372.62 357.69 2350.84 34.76 2011-06-23 08:41:15.000 174 33372.60 357.60 2350.77 34.76 2011-06-23 08:41:16.000 174 33372.72 357.65 2350.83 34.76 2011-06-23 08:41:17.000 174 33372.76 357.67 2350.82 34.76 2011-06-23 08:41:18.000 174 33372.74 357.64 2350.76 34.76 2011-06-23 08:41:19.000 174 33372.88 357.65 2350.72 34.76 2011-06-23 08:41:20.000 174 33372.84 357.66 2350.71 34.76 2011-06-23 08:41:21.000 174 33372.85 357.70 2350.77 34.76 2011-06-23 08:41:22.000 174 33372.93 357.69 2350.67 34.76 2011-06-23 08:41:23.000 174 33372.88 357.70 2350.68 34.76 2011-06-23 08:41:24.000 174 33372.86 357.65 2350.68 34.76 2011-06-23 08:41:25.000 174 33372.91 357.69 2350.61 34.76 2011-06-23 08:41:26.000 174 33372.86 357.65 2350.59 34.76 2011-06-23 08:41:27.000 174 33372.99 357.67 2350.67 34.76 2011-06-23 08:41:28.000 174 33372.91 357.73 2350.57 34.76 2011-06-23 08:41:29.000 174 33372.99 357.72 2350.51 34.76 2011-06-23 08:41:30.000 174 33373.04 357.70 2350.54 34.76 2011-06-23 08:41:31.000 174 33373.04 357.70 2350.55 34.76 2011-06-23 08:41:32.000 174 33373.00 357.69 2350.49 34.76 2011-06-23 08:41:33.000 174 33373.12 357.69 2350.50 34.76 2011-06-23 08:41:34.000 174 33373.23 357.64 2350.49 34.76 2011-06-23 08:41:35.000 174 33373.25 357.65 2350.48 34.76 2011-06-23 08:41:36.000 174 33373.29 357.65 2350.45 34.76 2011-06-23 08:41:37.000 174 33373.26 357.64 2350.47 34.76 2011-06-23 08:41:38.000 174 33373.35 357.65 2350.44 34.76 2011-06-23 08:41:39.000 174 33373.50 357.59 2350.39 34.76 2011-06-23 08:41:40.000 174 33373.43 357.63 2350.43 34.76 2011-06-23 08:41:41.000 174 33373.47 357.63 2350.40 34.76 2011-06-23 08:41:42.000 174 33373.47 357.61 2350.39 34.76 2011-06-23 08:41:43.000 174 33373.55 357.59 2350.38 34.76 2011-06-23 08:41:44.000 174 33373.63 357.62 2350.28 34.76 2011-06-23 08:41:45.000 174 33373.57 357.59 2350.39 34.76 2011-06-23 08:41:46.000 174 33373.72 357.58 2350.24 34.76 2011-06-23 08:41:47.000 174 33373.68 357.55 2350.20 34.76 2011-06-23 08:41:48.000 174 33373.65 357.59 2350.17 34.76 2011-06-23 08:41:49.000 174 33373.62 357.61 2350.18 34.76 2011-06-23 08:41:50.000 174 33373.61 357.63 2350.22 34.76 2011-06-23 08:41:51.000 174 33373.60 357.60 2350.16 34.76 2011-06-23 08:41:52.000 174 33373.67 357.63 2350.11 34.76 2011-06-23 08:41:53.000 174 33373.65 357.64 2350.14 34.76 2011-06-23 08:41:54.000 174 33373.62 357.62 2350.09 34.76 2011-06-23 08:41:55.000 174 33373.63 357.63 2350.08 34.76 2011-06-23 08:41:56.000 174 33373.66 357.64 2350.07 34.76 2011-06-23 08:41:57.000 174 33373.71 357.66 2350.02 34.76 2011-06-23 08:41:58.000 174 33373.75 357.68 2350.12 34.76 2011-06-23 08:41:59.000 174 33373.72 357.71 2350.04 34.76 2011-06-23 08:42:00.000 174 33373.76 357.69 2350.02 34.76 2011-06-23 08:42:01.000 174 33373.74 357.68 2350.02 34.76 2011-06-23 08:42:02.000 174 33373.76 357.70 2350.02 34.76 2011-06-23 08:42:03.000 174 33373.87 357.66 2350.02 34.76 2011-06-23 08:42:04.000 174 33373.84 357.69 2350.06 34.76 2011-06-23 08:42:05.000 174 33373.91 357.70 2350.03 34.76 2011-06-23 08:42:06.000 174 33373.94 357.65 2349.95 34.76 2011-06-23 08:42:07.000 174 33373.92 357.65 2350.02 34.76 2011-06-23 08:42:08.000 174 33373.83 357.60 2349.95 34.76 2011-06-23 08:42:09.000 174 33373.89 357.58 2349.93 34.76 2011-06-23 08:42:10.000 174 33373.86 357.59 2349.90 34.76 2011-06-23 08:42:11.000 174 33373.85 357.58 2349.91 34.76 2011-06-23 08:42:12.000 174 33373.90 357.60 2349.97 34.76 2011-06-23 08:42:13.000 174 33373.87 357.62 2349.90 34.76 2011-06-23 08:42:14.000 174 33373.81 357.67 2349.87 34.76 2011-06-23 08:42:15.000 174 33373.98 357.67 2349.87 34.76 2011-06-23 08:42:16.000 174 33373.94 357.64 2349.81 34.76 2011-06-23 08:42:17.000 174 33373.82 357.64 2349.77 34.76 2011-06-23 08:42:18.000 174 33373.89 357.72 2349.92 34.76 2011-06-23 08:42:19.000 174 33373.87 357.67 2349.93 34.76 2011-06-23 08:42:20.000 174 33373.91 357.69 2349.87 34.76 2011-06-23 08:42:21.000 174 33373.77 357.73 2349.95 34.76 2011-06-23 08:42:22.000 174 33373.84 357.72 2349.83 34.76 2011-06-23 08:42:23.000 174 33373.74 357.74 2349.81 34.76 2011-06-23 08:42:24.000 174 33373.83 357.73 2349.93 34.76 2011-06-23 08:42:25.000 174 33373.76 357.74 2349.86 34.76 2011-06-23 08:42:26.000 174 33373.85 357.75 2349.85 34.75 2011-06-23 08:42:27.000 174 33373.97 357.74 2349.93 34.76 2011-06-23 08:42:28.000 174 33373.98 357.78 2349.87 34.76 2011-06-23 08:42:29.000 174 33373.88 357.76 2349.92 34.76 2011-06-23 08:42:30.000 174 33373.88 357.76 2349.81 34.76 2011-06-23 08:42:31.000 174 33373.89 357.74 2349.78 34.76 2011-06-23 08:42:32.000 174 33373.91 357.78 2349.84 34.76 2011-06-23 08:42:33.000 174 33373.87 357.73 2349.86 34.76 2011-06-23 08:42:34.000 174 33373.90 357.81 2349.82 34.76 2011-06-23 08:42:35.000 174 33373.92 357.79 2349.83 34.75 2011-06-23 08:42:36.000 174 33373.88 357.74 2349.77 34.76 2011-06-23 08:42:37.000 174 33373.92 357.77 2349.89 34.75 2011-06-23 08:42:38.000 174 33373.97 357.73 2349.79 34.76 2011-06-23 08:42:39.000 174 33373.77 357.72 2349.84 34.76 2011-06-23 08:42:40.000 174 33373.84 357.77 2349.89 34.76 2011-06-23 08:42:41.000 174 33373.72 357.76 2349.81 34.76 2011-06-23 08:42:42.000 174 33373.74 357.76 2349.83 34.75 2011-06-23 08:42:43.000 174 33373.90 357.75 2349.79 34.76 2011-06-23 08:42:44.000 174 33373.81 357.77 2349.88 34.76 2011-06-23 08:42:45.000 174 33373.84 357.78 2349.81 34.76 2011-06-23 08:42:46.000 174 33373.85 357.80 2349.81 34.76 2011-06-23 08:42:47.000 174 33373.86 357.75 2349.80 34.76 2011-06-23 08:42:48.000 174 33373.74 357.80 2349.80 34.75 2011-06-23 08:42:49.000 174 33373.81 357.81 2349.83 34.76 2011-06-23 08:42:50.000 174 33373.75 357.80 2349.87 34.75 2011-06-23 08:42:51.000 174 33373.76 357.82 2349.92 34.75 2011-06-23 08:42:52.000 174 33373.85 357.88 2349.82 34.75 2011-06-23 08:42:53.000 174 33373.72 357.85 2349.78 34.75 2011-06-23 08:42:54.000 174 33373.80 357.85 2349.87 34.75 2011-06-23 08:42:55.000 174 33373.81 357.84 2349.87 34.75 2011-06-23 08:42:56.000 174 33373.85 357.87 2349.83 34.75 2011-06-23 08:42:57.000 174 33373.94 357.85 2349.80 34.75 2011-06-23 08:42:58.000 174 33373.76 357.85 2349.92 34.75 2011-06-23 08:42:59.000 174 33373.76 357.88 2349.85 34.75 2011-06-23 08:43:00.000 174 33373.79 357.86 2349.84 34.75 2011-06-23 08:43:01.000 174 33373.84 357.83 2349.86 34.75 2011-06-23 08:43:02.000 174 33373.76 357.83 2349.83 34.75 2011-06-23 08:43:03.000 174 33373.71 357.79 2349.85 34.75 2011-06-23 08:43:04.000 174 33373.68 357.83 2349.88 34.75 2011-06-23 08:43:05.000 174 33373.75 357.86 2349.75 34.75 2011-06-23 08:43:06.000 174 33373.71 357.83 2349.80 34.75 2011-06-23 08:43:07.000 174 33373.72 357.83 2349.88 34.75 2011-06-23 08:43:08.000 174 33373.66 357.86 2349.88 34.75 2011-06-23 08:43:09.000 174 33373.71 357.87 2349.86 34.75 2011-06-23 08:43:10.000 174 33373.75 357.86 2349.89 34.75 2011-06-23 08:43:11.000 174 33373.69 357.83 2349.90 34.75 2011-06-23 08:43:12.000 174 33373.67 357.84 2349.89 34.75 2011-06-23 08:43:13.000 174 33373.69 357.84 2349.85 34.75 2011-06-23 08:43:14.000 174 33373.68 357.85 2349.92 34.75 2011-06-23 08:43:15.000 174 33373.62 357.89 2349.97 34.75 2011-06-23 08:43:16.000 174 33373.46 357.89 2349.96 34.75 2011-06-23 08:43:17.000 174 33373.52 357.92 2349.93 34.75 2011-06-23 08:43:18.000 174 33373.49 357.89 2349.94 34.75 2011-06-23 08:43:19.000 174 33373.46 357.93 2349.93 34.75 2011-06-23 08:43:20.000 174 33373.47 357.90 2349.89 34.75 2011-06-23 08:43:21.000 174 33373.47 357.93 2349.95 34.75 2011-06-23 08:43:22.000 174 33373.44 357.99 2350.00 34.75 2011-06-23 08:43:23.000 174 33373.49 357.93 2349.97 34.75 2011-06-23 08:43:24.000 174 33373.39 357.94 2349.97 34.75 2011-06-23 08:43:25.000 174 33373.46 357.98 2350.01 34.75 2011-06-23 08:43:26.000 174 33373.57 358.02 2350.00 34.75 2011-06-23 08:43:27.000 174 33373.50 357.98 2350.05 34.75 2011-06-23 08:43:28.000 174 33373.60 357.95 2350.04 34.75 2011-06-23 08:43:29.000 174 33373.69 357.98 2350.11 34.75 2011-06-23 08:43:30.000 174 33373.63 357.98 2350.08 34.75 2011-06-23 08:43:31.000 174 33373.72 357.98 2350.00 34.75 2011-06-23 08:43:32.000 174 33373.71 357.99 2350.03 34.75 2011-06-23 08:43:33.000 174 33373.68 357.96 2349.97 34.75 2011-06-23 08:43:34.000 174 33373.71 357.96 2349.99 34.75 2011-06-23 08:43:35.000 174 33373.66 358.00 2350.07 34.75 2011-06-23 08:43:36.000 174 33373.63 357.93 2350.06 34.75 2011-06-23 08:43:37.000 174 33373.69 357.97 2349.98 34.75 2011-06-23 08:43:38.000 174 33373.60 357.93 2350.14 34.75 2011-06-23 08:43:39.000 174 33373.60 357.96 2350.02 34.75 2011-06-23 08:43:40.000 174 33373.66 358.01 2350.13 34.75 2011-06-23 08:43:41.000 174 33373.62 357.98 2349.98 34.75 2011-06-23 08:43:42.000 174 33373.62 357.97 2350.03 34.75 2011-06-23 08:43:43.000 174 33373.53 358.01 2350.00 34.75 2011-06-23 08:43:44.000 174 33373.54 358.06 2350.03 34.75 2011-06-23 08:43:45.000 174 33373.56 358.14 2350.04 34.75 2011-06-23 08:43:46.000 174 33373.56 358.05 2350.02 34.75 2011-06-23 08:43:47.000 174 33373.57 358.08 2350.05 34.75 2011-06-23 08:43:48.000 174 33373.56 358.09 2350.05 34.75 2011-06-23 08:43:49.000 174 33373.53 358.10 2350.11 34.75 2011-06-23 08:43:50.000 174 33373.63 358.10 2350.17 34.75 2011-06-23 08:43:51.000 174 33373.65 358.08 2350.11 34.75 2011-06-23 08:43:52.000 174 33373.65 358.10 2350.11 34.75 2011-06-23 08:43:53.000 174 33373.73 358.06 2350.10 34.75 2011-06-23 08:43:54.000 174 33373.66 358.06 2350.06 34.75 2011-06-23 08:43:55.000 174 33373.66 358.07 2350.14 34.75 2011-06-23 08:43:56.000 174 33373.76 358.04 2350.08 34.75 2011-06-23 08:43:57.000 174 33373.70 358.04 2350.09 34.75 2011-06-23 08:43:58.000 174 33373.68 358.03 2350.09 34.75 2011-06-23 08:43:59.000 174 33373.77 358.02 2350.09 34.75 2011-06-23 08:44:00.000 174 33373.74 357.99 2350.14 34.75 2011-06-23 08:44:01.000 174 33373.76 358.00 2350.11 34.75 2011-06-23 08:44:02.000 174 33373.78 357.98 2350.12 34.75 2011-06-23 08:44:03.000 174 33373.72 357.99 2350.07 34.75 2011-06-23 08:44:04.000 174 33373.76 357.99 2350.01 34.75 2011-06-23 08:44:05.000 174 33373.84 358.03 2350.10 34.75 2011-06-23 08:44:06.000 174 33373.81 357.99 2350.08 34.75 2011-06-23 08:44:07.000 174 33373.81 357.98 2350.08 34.75 2011-06-23 08:44:08.000 174 33373.88 357.99 2350.05 34.75 2011-06-23 08:44:09.000 174 33373.81 358.00 2350.06 34.75 2011-06-23 08:44:10.000 174 33373.82 357.98 2349.98 34.75 2011-06-23 08:44:11.000 174 33373.86 357.98 2349.93 34.75 2011-06-23 08:44:12.000 174 33373.82 357.98 2349.94 34.75 2011-06-23 08:44:13.000 174 33373.93 357.96 2350.00 34.75 2011-06-23 08:44:14.000 174 33373.86 357.95 2349.95 34.75 2011-06-23 08:44:15.000 174 33373.94 357.96 2349.95 34.75 2011-06-23 08:44:16.000 174 33373.79 357.87 2349.94 34.75 2011-06-23 08:44:17.000 174 33373.90 357.95 2350.00 34.75 2011-06-23 08:44:18.000 174 33374.01 357.96 2350.03 34.75 2011-06-23 08:44:19.000 174 33373.98 357.93 2349.94 34.75 2011-06-23 08:44:20.000 174 33373.96 357.92 2350.02 34.75 2011-06-23 08:44:21.000 174 33374.00 357.83 2349.89 34.75 2011-06-23 08:44:22.000 174 33374.04 357.99 2349.99 34.75 2011-06-23 08:44:23.000 174 33374.12 357.96 2349.96 34.75 2011-06-23 08:44:24.000 174 33374.00 357.74 2349.88 34.75 2011-06-23 08:44:25.000 174 33374.11 357.90 2349.91 34.75 2011-06-23 08:44:26.000 174 33374.11 358.04 2349.93 34.75 2011-06-23 08:44:27.000 174 33374.11 357.99 2349.91 34.75 2011-06-23 08:44:28.000 174 33374.24 358.02 2349.87 34.75 2011-06-23 08:44:29.000 174 33374.27 357.96 2349.93 34.75 2011-06-23 08:44:30.000 174 33374.22 357.94 2349.91 34.75 2011-06-23 08:44:31.000 174 33374.29 357.92 2349.92 34.75 2011-06-23 08:44:32.000 174 33374.20 357.93 2349.80 34.75 2011-06-23 08:44:33.000 174 33374.39 357.91 2349.78 34.75 2011-06-23 08:44:34.000 174 33374.29 357.95 2349.81 34.75 2011-06-23 08:44:35.000 174 33374.38 357.94 2349.79 34.75 2011-06-23 08:44:36.000 174 33374.35 357.95 2349.82 34.75 2011-06-23 08:44:37.000 174 33374.36 357.94 2349.80 34.75 2011-06-23 08:44:38.000 174 33374.40 357.94 2349.79 34.75 2011-06-23 08:44:39.000 174 33374.36 357.91 2349.73 34.75 2011-06-23 08:44:40.000 174 33374.40 357.95 2349.67 34.75 2011-06-23 08:44:41.000 174 33374.51 357.94 2349.71 34.75 2011-06-23 08:44:42.000 174 33374.49 357.92 2349.72 34.75 2011-06-23 08:44:43.000 174 33374.46 357.92 2349.71 34.75 2011-06-23 08:44:44.000 174 33374.46 357.95 2349.67 34.75 2011-06-23 08:44:45.000 174 33374.51 357.94 2349.69 34.75 2011-06-23 08:44:46.000 174 33374.50 357.94 2349.65 34.75 2011-06-23 08:44:47.000 174 33374.60 357.91 2349.62 34.75 2011-06-23 08:44:48.000 174 33374.50 357.93 2349.68 34.75 2011-06-23 08:44:49.000 174 33374.60 357.89 2349.74 34.75 2011-06-23 08:44:50.000 174 33374.72 357.93 2349.70 34.75 2011-06-23 08:44:51.000 174 33374.70 357.92 2349.68 34.75 2011-06-23 08:44:52.000 174 33374.74 357.95 2349.66 34.75 2011-06-23 08:44:53.000 174 33374.78 357.94 2349.64 34.75 2011-06-23 08:44:54.000 174 33374.75 357.93 2349.61 34.75 2011-06-23 08:44:55.000 174 33374.88 357.92 2349.63 34.75 2011-06-23 08:44:56.000 174 33374.84 357.94 2349.61 34.75 2011-06-23 08:44:57.000 174 33374.81 357.93 2349.61 34.75 2011-06-23 08:44:58.000 174 33374.84 357.90 2349.52 34.75 2011-06-23 08:44:59.000 174 33374.92 357.90 2349.52 34.75 2011-06-23 08:45:00.000 174 33374.99 357.91 2349.49 34.75 2011-06-23 08:45:01.000 174 33374.96 357.85 2349.50 34.75 2011-06-23 08:45:02.000 174 33375.03 357.90 2349.46 34.75 2011-06-23 08:45:03.000 174 33375.04 357.89 2349.52 34.75 2011-06-23 08:45:04.000 174 33375.06 357.89 2349.40 34.75 2011-06-23 08:45:05.000 174 33375.11 357.90 2349.45 34.75 2011-06-23 08:45:06.000 174 33374.97 357.84 2349.38 34.75 2011-06-23 08:45:07.000 174 33375.03 357.83 2349.41 34.75 2011-06-23 08:45:08.000 174 33375.15 357.92 2349.32 34.75 2011-06-23 08:45:09.000 174 33375.11 357.86 2349.43 34.75 2011-06-23 08:45:10.000 174 33375.22 357.89 2349.42 34.75 2011-06-23 08:45:11.000 174 33375.15 357.90 2349.41 34.75 2011-06-23 08:45:12.000 174 33375.22 357.92 2349.31 34.75 2011-06-23 08:45:13.000 174 33375.18 357.90 2349.38 34.75 2011-06-23 08:45:14.000 174 33375.31 357.92 2349.35 34.75 2011-06-23 08:45:15.000 174 33375.36 357.91 2349.32 34.75 2011-06-23 08:45:16.000 174 33375.29 357.89 2349.36 34.75 2011-06-23 08:45:17.000 174 33375.38 357.90 2349.39 34.75 2011-06-23 08:45:18.000 174 33375.40 357.83 2349.37 34.75 2011-06-23 08:45:19.000 174 33375.36 357.87 2349.40 34.75 2011-06-23 08:45:20.000 174 33375.37 357.87 2349.22 34.75 2011-06-23 08:45:21.000 174 33375.30 357.86 2349.14 34.75 2011-06-23 08:45:22.000 174 33375.36 357.85 2349.25 34.75 2011-06-23 08:45:23.000 174 33375.40 357.88 2349.18 34.75 2011-06-23 08:45:24.000 174 33375.36 357.87 2349.19 34.75 2011-06-23 08:45:25.000 174 33375.43 357.88 2349.18 34.75 2011-06-23 08:45:26.000 174 33375.46 357.91 2349.23 34.75 2011-06-23 08:45:27.000 174 33375.47 357.85 2349.24 34.75 2011-06-23 08:45:28.000 174 33375.45 357.83 2349.21 34.75 2011-06-23 08:45:29.000 174 33375.43 357.86 2349.19 34.75 2011-06-23 08:45:30.000 174 33375.40 357.83 2349.11 34.75 2011-06-23 08:45:31.000 174 33375.32 357.81 2349.10 34.75 2011-06-23 08:45:32.000 174 33375.36 357.83 2349.19 34.75 2011-06-23 08:45:33.000 174 33375.33 357.84 2349.14 34.75 2011-06-23 08:45:34.000 174 33375.37 357.82 2349.19 34.75 2011-06-23 08:45:35.000 174 33375.38 357.78 2349.14 34.75 2011-06-23 08:45:36.000 174 33375.41 357.76 2349.15 34.75 2011-06-23 08:45:37.000 174 33375.39 357.79 2349.17 34.75 2011-06-23 08:45:38.000 174 33375.39 357.79 2349.11 34.75 2011-06-23 08:45:39.000 174 33375.43 357.78 2349.17 34.75 2011-06-23 08:45:40.000 174 33375.24 357.81 2349.12 34.75 2011-06-23 08:45:41.000 174 33375.30 357.83 2349.09 34.75 2011-06-23 08:45:42.000 174 33375.29 357.79 2349.09 34.75 2011-06-23 08:45:43.000 174 33375.29 357.82 2349.08 34.75 2011-06-23 08:45:44.000 174 33375.33 357.80 2349.09 34.75 2011-06-23 08:45:45.000 174 33375.28 357.78 2349.02 34.75 2011-06-23 08:45:46.000 174 33375.19 357.81 2349.13 34.75 2011-06-23 08:45:47.000 174 33375.27 357.79 2349.16 34.75 2011-06-23 08:45:48.000 174 33375.18 357.77 2349.12 34.75 2011-06-23 08:45:49.000 174 33375.06 357.77 2349.04 34.75 2011-06-23 08:45:50.000 174 33375.17 357.72 2349.16 34.75 2011-06-23 08:45:51.000 174 33375.12 357.74 2349.03 34.75 2011-06-23 08:45:52.000 174 33375.17 357.73 2349.12 34.75 2011-06-23 08:45:53.000 174 33375.14 357.75 2349.13 34.75 2011-06-23 08:45:54.000 174 33375.04 357.71 2349.09 34.75 2011-06-23 08:45:55.000 174 33375.02 357.68 2349.13 34.75 2011-06-23 08:45:56.000 174 33375.00 357.70 2349.12 34.75 2011-06-23 08:45:57.000 174 33375.01 357.67 2349.11 34.75 2011-06-23 08:45:58.000 174 33374.92 357.70 2349.17 34.75 2011-06-23 08:45:59.000 174 33374.88 357.67 2349.15 34.75 2011-06-23 08:46:00.000 174 33374.92 357.71 2349.08 34.75 2011-06-23 08:46:01.000 174 33374.95 357.72 2349.16 34.75 2011-06-23 08:46:02.000 174 33374.91 357.70 2349.20 34.75 2011-06-23 08:46:03.000 174 33374.83 357.67 2349.19 34.75 2011-06-23 08:46:04.000 174 33374.78 357.69 2349.23 34.75 2011-06-23 08:46:05.000 174 33374.84 357.68 2349.19 34.75 2011-06-23 08:46:06.000 174 33374.83 357.67 2349.15 34.75 2011-06-23 08:46:07.000 174 33374.75 357.69 2349.30 34.75 2011-06-23 08:46:08.000 174 33374.75 357.62 2349.15 34.75 2011-06-23 08:46:09.000 174 33374.77 357.64 2349.21 34.75 2011-06-23 08:46:10.000 174 33374.60 357.69 2349.27 34.75 2011-06-23 08:46:11.000 174 33374.52 357.57 2349.20 34.75 2011-06-23 08:46:12.000 174 33374.53 357.59 2349.26 34.75 2011-06-23 08:46:13.000 174 33374.53 357.62 2349.22 34.75 2011-06-23 08:46:14.000 174 33374.59 357.62 2349.31 34.75 2011-06-23 08:46:15.000 174 33374.39 357.60 2349.24 34.75 2011-06-23 08:46:16.000 174 33374.32 357.62 2349.24 34.75 2011-06-23 08:46:17.000 174 33374.38 357.64 2349.22 34.75 2011-06-23 08:46:18.000 174 33374.36 357.63 2349.24 34.75 2011-06-23 08:46:19.000 174 33374.26 357.71 2349.30 34.75 2011-06-23 08:46:20.000 174 33374.25 357.64 2349.28 34.75 2011-06-23 08:46:21.000 174 33374.21 357.69 2349.29 34.75 2011-06-23 08:46:22.000 174 33374.18 357.64 2349.34 34.75 2011-06-23 08:46:23.000 174 33374.17 357.62 2349.38 34.75 2011-06-23 08:46:24.000 174 33374.15 357.59 2349.45 34.75 2011-06-23 08:46:25.000 174 33374.17 357.66 2349.37 34.75 2011-06-23 08:46:26.000 174 33374.09 357.69 2349.44 34.75 2011-06-23 08:46:27.000 174 33374.08 357.67 2349.42 34.75 2011-06-23 08:46:28.000 174 33374.06 357.64 2349.48 34.75 2011-06-23 08:46:29.000 174 33374.15 357.64 2349.50 34.75 2011-06-23 08:46:30.000 174 33374.05 357.67 2349.45 34.75 2011-06-23 08:46:31.000 174 33373.94 357.64 2349.49 34.75 2011-06-23 08:46:32.000 174 33373.97 357.59 2349.51 34.75 2011-06-23 08:46:33.000 174 33374.00 357.60 2349.47 34.75 2011-06-23 08:46:34.000 174 33373.82 357.60 2349.51 34.75 2011-06-23 08:46:35.000 174 33373.93 357.62 2349.57 34.75 2011-06-23 08:46:36.000 174 33373.86 357.58 2349.55 34.75 2011-06-23 08:46:37.000 174 33373.77 357.61 2349.56 34.75 2011-06-23 08:46:38.000 174 33373.83 357.61 2349.59 34.75 2011-06-23 08:46:39.000 174 33373.87 357.65 2349.55 34.75 2011-06-23 08:46:40.000 174 33373.72 357.60 2349.57 34.75 2011-06-23 08:46:41.000 174 33373.71 357.60 2349.61 34.75 2011-06-23 08:46:42.000 174 33373.72 357.60 2349.57 34.75 2011-06-23 08:46:43.000 174 33373.67 357.58 2349.68 34.75 2011-06-23 08:46:44.000 174 33373.59 357.58 2349.61 34.75 2011-06-23 08:46:45.000 174 33373.77 357.59 2349.61 34.75 2011-06-23 08:46:46.000 174 33373.59 357.57 2349.66 34.75 2011-06-23 08:46:47.000 174 33373.72 357.57 2349.60 34.75 2011-06-23 08:46:48.000 174 33373.73 357.59 2349.61 34.75 2011-06-23 08:46:49.000 174 33373.62 357.49 2349.65 34.75 2011-06-23 08:46:50.000 174 33373.61 357.50 2349.68 34.75 2011-06-23 08:46:51.000 174 33373.67 357.50 2349.56 34.75 2011-06-23 08:46:52.000 174 33373.66 357.45 2349.67 34.75 2011-06-23 08:46:53.000 174 33373.54 357.47 2349.67 34.75 2011-06-23 08:46:54.000 174 33373.62 357.48 2349.59 34.75 2011-06-23 08:46:55.000 174 33373.60 357.46 2349.65 34.75 2011-06-23 08:46:56.000 174 33373.65 357.50 2349.64 34.75 2011-06-23 08:46:57.000 174 33373.63 357.46 2349.68 34.75 2011-06-23 08:46:58.000 174 33373.57 357.46 2349.61 34.75 2011-06-23 08:46:59.000 174 33373.71 357.43 2349.71 34.75 2011-06-23 08:47:00.000 174 33373.65 357.43 2349.65 34.75 2011-06-23 08:47:01.000 174 33373.64 357.42 2349.65 34.75 2011-06-23 08:47:02.000 174 33373.78 357.43 2349.64 34.75 2011-06-23 08:47:03.000 174 33373.76 357.45 2349.57 34.75 2011-06-23 08:47:04.000 174 33373.84 357.39 2349.59 34.75 2011-06-23 08:47:05.000 174 33373.72 357.40 2349.61 34.75 2011-06-23 08:47:06.000 174 33373.77 357.37 2349.59 34.75 2011-06-23 08:47:07.000 174 33373.81 357.38 2349.61 34.75 2011-06-23 08:47:08.000 174 33373.77 357.33 2349.56 34.75 2011-06-23 08:47:09.000 174 33373.86 357.29 2349.61 34.75 2011-06-23 08:47:10.000 174 33373.76 357.35 2349.57 34.75 2011-06-23 08:47:11.000 174 33373.94 357.37 2349.46 34.75 2011-06-23 08:47:12.000 174 33373.88 357.36 2349.45 34.75 2011-06-23 08:47:13.000 174 33373.93 357.35 2349.47 34.75 2011-06-23 08:47:14.000 174 33373.90 357.39 2349.45 34.75 2011-06-23 08:47:15.000 174 33374.00 357.45 2349.43 34.75 2011-06-23 08:47:16.000 174 33373.94 357.42 2349.42 34.75 2011-06-23 08:47:17.000 174 33374.06 357.42 2349.44 34.75 2011-06-23 08:47:18.000 174 33374.05 357.43 2349.47 34.75 2011-06-23 08:47:19.000 174 33374.15 357.38 2349.45 34.75 2011-06-23 08:47:20.000 174 33374.20 357.40 2349.44 34.75 2011-06-23 08:47:21.000 174 33374.33 357.38 2349.32 34.75 2011-06-23 08:47:22.000 174 33374.19 357.37 2349.34 34.75 2011-06-23 08:47:23.000 174 33374.39 357.34 2349.35 34.75 2011-06-23 08:47:24.000 174 33374.36 357.34 2349.34 34.75 2011-06-23 08:47:25.000 174 33374.34 357.35 2349.38 34.75 2011-06-23 08:47:26.000 174 33374.47 357.32 2349.26 34.75 2011-06-23 08:47:27.000 174 33374.61 357.29 2349.35 34.75 2011-06-23 08:47:28.000 174 33374.53 357.29 2349.25 34.75 2011-06-23 08:47:29.000 174 33374.62 357.27 2349.21 34.75 2011-06-23 08:47:30.000 174 33374.58 357.29 2349.21 34.75 2011-06-23 08:47:31.000 174 33374.74 357.29 2349.21 34.75 2011-06-23 08:47:32.000 174 33374.81 357.30 2349.13 34.75 2011-06-23 08:47:33.000 174 33374.76 357.22 2349.15 34.75 2011-06-23 08:47:34.000 174 33374.70 357.21 2349.10 34.75 2011-06-23 08:47:35.000 174 33374.88 357.25 2349.06 34.75 2011-06-23 08:47:36.000 174 33374.95 357.24 2349.08 34.75 2011-06-23 08:47:37.000 174 33375.03 357.18 2349.07 34.75 2011-06-23 08:47:38.000 174 33375.05 357.14 2348.95 34.75 2011-06-23 08:47:39.000 174 33375.08 357.16 2348.83 34.75 2011-06-23 08:47:40.000 174 33375.06 357.21 2348.92 34.75 2011-06-23 08:47:41.000 174 33375.22 357.22 2348.91 34.75 2011-06-23 08:47:42.000 174 33375.19 357.18 2348.83 34.75 2011-06-23 08:47:43.000 174 33375.18 357.17 2348.79 34.75 2011-06-23 08:47:44.000 174 33375.30 357.19 2348.78 34.75 2011-06-23 08:47:45.000 174 33375.34 357.20 2348.76 34.75 2011-06-23 08:47:46.000 174 33375.49 357.19 2348.66 34.75 2011-06-23 08:47:47.000 174 33375.52 357.17 2348.70 34.75 2011-06-23 08:47:48.000 174 33375.56 357.19 2348.66 34.75 2011-06-23 08:47:49.000 174 33375.63 357.20 2348.63 34.75 2011-06-23 08:47:50.000 174 33375.75 357.17 2348.61 34.75 2011-06-23 08:47:51.000 174 33375.76 357.23 2348.63 34.75 2011-06-23 08:47:52.000 174 33375.79 357.23 2348.59 34.75 2011-06-23 08:47:53.000 174 33375.96 357.19 2348.59 34.75 2011-06-23 08:47:54.000 174 33375.94 357.18 2348.50 34.75 2011-06-23 08:47:55.000 174 33376.12 357.18 2348.46 34.75 2011-06-23 08:47:56.000 174 33376.09 357.17 2348.41 34.75 2011-06-23 08:47:57.000 174 33376.20 357.14 2348.37 34.75 2011-06-23 08:47:58.000 174 33376.34 357.12 2348.40 34.75 2011-06-23 08:47:59.000 174 33376.32 357.14 2348.25 34.75 2011-06-23 08:48:00.000 174 33376.41 357.12 2348.25 34.75 2011-06-23 08:48:01.000 174 33376.49 357.13 2348.30 34.75 2011-06-23 08:48:02.000 174 33376.50 357.10 2348.26 34.75 2011-06-23 08:48:03.000 174 33376.49 357.11 2348.26 34.75 2011-06-23 08:48:04.000 174 33376.63 357.14 2348.18 34.75 2011-06-23 08:48:05.000 174 33376.68 357.14 2348.17 34.75 2011-06-23 08:48:06.000 174 33376.72 357.09 2348.06 34.75 2011-06-23 08:48:07.000 174 33376.79 357.15 2348.00 34.75 2011-06-23 08:48:08.000 174 33376.91 357.10 2348.01 34.75 2011-06-23 08:48:09.000 174 33376.97 357.18 2348.00 34.75 2011-06-23 08:48:10.000 174 33377.08 357.11 2347.92 34.75 2011-06-23 08:48:11.000 174 33377.05 357.11 2347.83 34.75 2011-06-23 08:48:12.000 174 33377.10 357.06 2347.79 34.75 2011-06-23 08:48:13.000 174 33377.25 357.08 2347.79 34.75 2011-06-23 08:48:14.000 174 33377.29 357.12 2347.73 34.75 2011-06-23 08:48:15.000 174 33377.19 357.05 2347.70 34.75 2011-06-23 08:48:16.000 174 33377.40 357.13 2347.71 34.75 2011-06-23 08:48:17.000 174 33377.34 357.13 2347.60 34.75 2011-06-23 08:48:18.000 174 33377.31 357.12 2347.56 34.75 2011-06-23 08:48:19.000 174 33377.50 357.11 2347.60 34.75 2011-06-23 08:48:20.000 174 33377.58 357.15 2347.62 34.75 2011-06-23 08:48:21.000 174 33377.51 357.15 2347.50 34.75 2011-06-23 08:48:22.000 174 33377.61 357.19 2347.55 34.75 2011-06-23 08:48:23.000 174 33377.60 357.14 2347.47 34.75 2011-06-23 08:48:24.000 174 33377.59 357.13 2347.43 34.75 2011-06-23 08:48:25.000 174 33377.58 357.14 2347.43 34.75 2011-06-23 08:48:26.000 174 33377.65 357.17 2347.31 34.75 2011-06-23 08:48:27.000 174 33377.72 357.19 2347.28 34.75 2011-06-23 08:48:28.000 174 33377.62 357.19 2347.26 34.75 2011-06-23 08:48:29.000 174 33377.66 357.15 2347.31 34.75 2011-06-23 08:48:30.000 174 33377.63 357.15 2347.35 34.75 2011-06-23 08:48:31.000 174 33377.76 357.14 2347.27 34.75 2011-06-23 08:48:32.000 174 33377.70 357.17 2347.33 34.75 2011-06-23 08:48:33.000 174 33377.59 357.20 2347.28 34.75 2011-06-23 08:48:34.000 174 33377.73 357.24 2347.19 34.75 2011-06-23 08:48:35.000 174 33377.59 357.25 2347.25 34.75 2011-06-23 08:48:36.000 174 33377.60 357.20 2347.20 34.75 2011-06-23 08:48:37.000 174 33377.54 357.27 2347.18 34.75 2011-06-23 08:48:38.000 174 33377.50 357.30 2347.17 34.75 2011-06-23 08:48:39.000 174 33377.60 357.31 2347.17 34.75 2011-06-23 08:48:40.000 174 33377.51 357.27 2347.14 34.75 2011-06-23 08:48:41.000 174 33377.45 357.33 2347.09 34.75 2011-06-23 08:48:42.000 174 33377.32 357.32 2347.07 34.75 2011-06-23 08:48:43.000 174 33377.34 357.35 2347.22 34.75 2011-06-23 08:48:44.000 174 33377.33 357.32 2347.15 34.75 2011-06-23 08:48:45.000 174 33377.31 357.32 2347.26 34.75 2011-06-23 08:48:46.000 174 33377.23 357.36 2347.16 34.75 2011-06-23 08:48:47.000 174 33377.22 357.37 2347.14 34.75 2011-06-23 08:48:48.000 174 33377.24 357.34 2347.19 34.75 2011-06-23 08:48:49.000 174 33377.15 357.35 2347.17 34.75 2011-06-23 08:48:50.000 174 33377.14 357.37 2347.13 34.75 2011-06-23 08:48:51.000 174 33377.12 357.42 2347.18 34.75 2011-06-23 08:48:52.000 174 33376.88 357.39 2347.20 34.75 2011-06-23 08:48:53.000 174 33376.90 357.46 2347.20 34.75 2011-06-23 08:48:54.000 174 33376.94 357.46 2347.17 34.75 2011-06-23 08:48:55.000 174 33376.82 357.50 2347.26 34.75 2011-06-23 08:48:56.000 174 33376.69 357.51 2347.33 34.75 2011-06-23 08:48:57.000 174 33376.72 357.51 2347.33 34.75 2011-06-23 08:48:58.000 174 33376.64 357.55 2347.40 34.75 2011-06-23 08:48:59.000 174 33376.60 357.57 2347.27 34.75 2011-06-23 08:49:00.000 174 33376.63 357.57 2347.35 34.75 2011-06-23 08:49:01.000 174 33376.44 357.58 2347.41 34.75 2011-06-23 08:49:02.000 174 33376.45 357.55 2347.40 34.75 2011-06-23 08:49:03.000 174 33376.54 357.61 2347.43 34.75 2011-06-23 08:49:04.000 174 33376.36 357.53 2347.47 34.75 2011-06-23 08:49:05.000 174 33376.37 357.52 2347.41 34.75 2011-06-23 08:49:06.000 174 33376.35 357.49 2347.48 34.75 2011-06-23 08:49:07.000 174 33376.21 357.52 2347.48 34.75 2011-06-23 08:49:08.000 174 33376.23 357.53 2347.64 34.75 2011-06-23 08:49:09.000 174 33376.18 357.44 2347.49 34.75 2011-06-23 08:49:10.000 174 33376.02 357.49 2347.64 34.75 2011-06-23 08:49:11.000 174 33375.89 357.48 2347.64 34.75 2011-06-23 08:49:12.000 174 33375.84 357.52 2347.63 34.75 2011-06-23 08:49:13.000 174 33375.79 357.55 2347.72 34.75 2011-06-23 08:49:14.000 174 33375.70 357.56 2347.69 34.75 2011-06-23 08:49:15.000 174 33375.71 357.60 2347.72 34.75 2011-06-23 08:49:16.000 174 33375.64 357.64 2347.76 34.75 2011-06-23 08:49:17.000 174 33375.62 357.65 2347.78 34.75 2011-06-23 08:49:18.000 174 33375.46 357.64 2347.80 34.75 2011-06-23 08:49:19.000 174 33375.42 357.70 2347.82 34.75 2011-06-23 08:49:20.000 174 33375.50 357.74 2347.95 34.75 2011-06-23 08:49:21.000 174 33375.45 357.72 2347.96 34.75 2011-06-23 08:49:22.000 174 33375.57 357.73 2348.05 34.75 2011-06-23 08:49:23.000 174 33375.65 357.71 2348.10 34.75 2011-06-23 08:49:24.000 174 33375.54 357.69 2348.09 34.75 2011-06-23 08:49:25.000 174 33375.52 357.66 2348.12 34.75 2011-06-23 08:49:26.000 174 33375.42 357.60 2348.09 34.75 2011-06-23 08:49:27.000 174 33375.40 357.56 2348.05 34.75 2011-06-23 08:49:28.000 174 33375.35 357.50 2348.10 34.75 2011-06-23 08:49:29.000 174 33375.39 357.47 2348.16 34.75 2011-06-23 08:49:30.000 174 33375.27 357.45 2348.11 34.75 2011-06-23 08:49:31.000 174 33375.25 357.50 2348.13 34.75 2011-06-23 08:49:32.000 174 33375.18 357.48 2348.13 34.75 2011-06-23 08:49:33.000 174 33375.15 357.50 2348.21 34.75 2011-06-23 08:49:34.000 174 33375.02 357.49 2348.22 34.75 2011-06-23 08:49:35.000 174 33374.89 357.54 2348.25 34.75 2011-06-23 08:49:36.000 174 33375.01 357.58 2348.25 34.75 2011-06-23 08:49:37.000 174 33375.00 357.62 2348.35 34.75 2011-06-23 08:49:38.000 174 33374.86 357.69 2348.31 34.75 2011-06-23 08:49:39.000 174 33374.79 357.63 2348.40 34.75 2011-06-23 08:49:40.000 174 33374.84 357.67 2348.38 34.75 2011-06-23 08:49:41.000 174 33374.77 357.67 2348.45 34.75 2011-06-23 08:49:42.000 174 33374.77 357.66 2348.47 34.75 2011-06-23 08:49:43.000 174 33374.79 357.66 2348.45 34.75 2011-06-23 08:49:44.000 174 33374.78 357.65 2348.47 34.75 2011-06-23 08:49:45.000 174 33374.78 357.63 2348.50 34.75 2011-06-23 08:49:46.000 174 33374.86 357.60 2348.59 34.75 2011-06-23 08:49:47.000 174 33374.89 357.66 2348.52 34.75 2011-06-23 08:49:48.000 174 33374.84 357.63 2348.57 34.75 2011-06-23 08:49:49.000 174 33374.81 357.58 2348.62 34.75 2011-06-23 08:49:50.000 174 33374.75 357.56 2348.63 34.75 2011-06-23 08:49:51.000 174 33374.78 357.53 2348.61 34.75 2011-06-23 08:49:52.000 174 33374.74 357.53 2348.67 34.75 2011-06-23 08:49:53.000 174 33374.70 357.57 2348.56 34.75 2011-06-23 08:49:54.000 174 33374.64 357.51 2348.54 34.75 2011-06-23 08:49:55.000 174 33374.62 357.58 2348.69 34.75 2011-06-23 08:49:56.000 174 33374.58 357.58 2348.72 34.75 2011-06-23 08:49:57.000 174 33374.56 357.60 2348.68 34.75 2011-06-23 08:49:58.000 174 33374.42 357.62 2348.76 34.75 2011-06-23 08:49:59.000 174 33374.51 357.58 2348.68 34.75 2011-06-23 08:50:00.000 174 33374.42 357.59 2348.72 34.75 2011-06-23 08:50:01.000 174 33374.38 357.62 2348.72 34.75 2011-06-23 08:50:02.000 174 33374.31 357.65 2348.79 34.75 2011-06-23 08:50:03.000 174 33374.36 357.67 2348.76 34.75 2011-06-23 08:50:04.000 174 33374.42 357.62 2348.84 34.75 2011-06-23 08:50:05.000 174 33374.22 357.67 2348.88 34.75 2011-06-23 08:50:06.000 174 33374.31 357.64 2348.90 34.75 2011-06-23 08:50:07.000 174 33374.34 357.61 2348.84 34.75 2011-06-23 08:50:08.000 174 33374.28 357.61 2348.90 34.75 2011-06-23 08:50:09.000 174 33374.28 357.56 2348.91 34.75 2011-06-23 08:50:10.000 174 33374.22 357.59 2348.93 34.75 2011-06-23 08:50:11.000 174 33374.29 357.59 2349.00 34.75 2011-06-23 08:50:12.000 174 33374.24 357.60 2349.04 34.75 2011-06-23 08:50:13.000 174 33374.25 357.64 2348.97 34.75 2011-06-23 08:50:14.000 174 33374.37 357.62 2349.04 34.75 2011-06-23 08:50:15.000 174 33374.37 357.65 2349.07 34.75 2011-06-23 08:50:16.000 174 33374.22 357.64 2349.12 34.75 2011-06-23 08:50:17.000 174 33374.19 357.62 2349.03 34.75 2011-06-23 08:50:18.000 174 33374.22 357.62 2349.03 34.75 2011-06-23 08:50:19.000 174 33374.25 357.61 2349.10 34.75 2011-06-23 08:50:20.000 174 33374.28 357.57 2349.18 34.75 2011-06-23 08:50:21.000 174 33374.18 357.58 2349.09 34.75 2011-06-23 08:50:22.000 174 33374.11 357.51 2349.11 34.75 2011-06-23 08:50:23.000 174 33374.12 357.48 2349.03 34.75 2011-06-23 08:50:24.000 174 33374.13 357.52 2349.12 34.75 2011-06-23 08:50:25.000 174 33374.30 357.53 2349.11 34.75 2011-06-23 08:50:26.000 174 33374.28 357.56 2349.13 34.75 2011-06-23 08:50:27.000 174 33374.15 357.56 2349.16 34.75 2011-06-23 08:50:28.000 174 33374.20 357.58 2349.16 34.75 2011-06-23 08:50:29.000 174 33374.18 357.64 2349.17 34.75 2011-06-23 08:50:30.000 174 33374.11 357.58 2349.15 34.75 2011-06-23 08:50:31.000 174 33374.21 357.58 2349.21 34.75 2011-06-23 08:50:32.000 174 33374.15 357.62 2349.26 34.75 2011-06-23 08:50:33.000 174 33374.28 357.60 2349.27 34.75 2011-06-23 08:50:34.000 174 33374.16 357.58 2349.13 34.75 2011-06-23 08:50:35.000 174 33374.11 357.63 2349.28 34.75 2011-06-23 08:50:36.000 174 33374.07 357.65 2349.26 34.75 2011-06-23 08:50:37.000 174 33374.06 357.60 2349.25 34.75 2011-06-23 08:50:38.000 174 33374.08 357.62 2349.26 34.75 2011-06-23 08:50:39.000 174 33374.03 357.55 2349.21 34.75 2011-06-23 08:50:40.000 174 33374.00 357.59 2349.34 34.75 2011-06-23 08:50:41.000 174 33373.97 357.63 2349.22 34.75 2011-06-23 08:50:42.000 174 33373.95 357.62 2349.22 34.75 2011-06-23 08:50:43.000 174 33373.96 357.62 2349.36 34.75 2011-06-23 08:50:44.000 174 33373.92 357.66 2349.29 34.75 2011-06-23 08:50:45.000 174 33373.87 357.67 2349.39 34.75 2011-06-23 08:50:46.000 174 33373.96 357.69 2349.41 34.75 2011-06-23 08:50:47.000 174 33374.04 357.69 2349.37 34.75 2011-06-23 08:50:48.000 174 33373.91 357.68 2349.46 34.75 2011-06-23 08:50:49.000 174 33373.97 357.75 2349.36 34.75 2011-06-23 08:50:50.000 174 33374.07 357.68 2349.43 34.75 2011-06-23 08:50:51.000 174 33374.02 357.66 2349.49 34.75 2011-06-23 08:50:52.000 174 33374.03 357.57 2349.38 34.75 2011-06-23 08:50:53.000 174 33374.06 357.60 2349.50 34.75 2011-06-23 08:50:54.000 174 33374.03 357.55 2349.48 34.75 2011-06-23 08:50:55.000 174 33374.15 357.52 2349.41 34.75 2011-06-23 08:50:56.000 174 33374.17 357.49 2349.45 34.75 2011-06-23 08:50:57.000 174 33374.15 357.49 2349.43 34.75 2011-06-23 08:50:58.000 174 33374.06 357.47 2349.43 34.75 2011-06-23 08:50:59.000 174 33374.04 357.45 2349.49 34.75 2011-06-23 08:51:00.000 174 33374.16 357.46 2349.40 34.75 2011-06-23 08:51:01.000 174 33374.13 357.41 2349.51 34.75 2011-06-23 08:51:02.000 174 33374.07 357.50 2349.47 34.75 2011-06-23 08:51:03.000 174 33374.13 357.49 2349.53 34.75 2011-06-23 08:51:04.000 174 33374.22 357.52 2349.38 34.75 2011-06-23 08:51:05.000 174 33374.10 357.55 2349.45 34.75 2011-06-23 08:51:06.000 174 33374.11 357.58 2349.50 34.75 2011-06-23 08:51:07.000 174 33374.14 357.59 2349.39 34.75 2011-06-23 08:51:08.000 174 33374.01 357.56 2349.38 34.75 2011-06-23 08:51:09.000 174 33374.09 357.59 2349.44 34.75 2011-06-23 08:51:10.000 174 33373.99 357.60 2349.42 34.75 2011-06-23 08:51:11.000 174 33374.11 357.56 2349.50 34.75 2011-06-23 08:51:12.000 174 33374.01 357.52 2349.50 34.75 2011-06-23 08:51:13.000 174 33374.16 357.51 2349.47 34.75 2011-06-23 08:51:14.000 174 33374.08 357.52 2349.51 34.75 2011-06-23 08:51:15.000 174 33374.17 357.50 2349.53 34.75 2011-06-23 08:51:16.000 174 33374.08 357.46 2349.52 34.75 2011-06-23 08:51:17.000 174 33374.21 357.49 2349.43 34.75 2011-06-23 08:51:18.000 174 33374.13 357.43 2349.50 34.75 2011-06-23 08:51:19.000 174 33374.24 357.44 2349.47 34.75 2011-06-23 08:51:20.000 174 33374.29 357.43 2349.53 34.75 2011-06-23 08:51:21.000 174 33374.23 357.40 2349.38 34.75 2011-06-23 08:51:22.000 174 33374.19 357.43 2349.47 34.75 2011-06-23 08:51:23.000 174 33374.16 357.43 2349.55 34.75 2011-06-23 08:51:24.000 174 33374.14 357.47 2349.46 34.75 2011-06-23 08:51:25.000 174 33374.24 357.46 2349.40 34.75 2011-06-23 08:51:26.000 174 33374.19 357.53 2349.46 34.75 2011-06-23 08:51:27.000 174 33374.18 357.47 2349.44 34.75 2011-06-23 08:51:28.000 174 33374.07 357.44 2349.38 34.75 2011-06-23 08:51:29.000 174 33374.06 357.55 2349.47 34.75 2011-06-23 08:51:30.000 174 33374.09 357.52 2349.38 34.75 2011-06-23 08:51:31.000 174 33374.14 357.49 2349.45 34.75 2011-06-23 08:51:32.000 174 33374.09 357.48 2349.50 34.75 2011-06-23 08:51:33.000 174 33374.11 357.50 2349.47 34.75 2011-06-23 08:51:34.000 174 33374.18 357.48 2349.43 34.75 2011-06-23 08:51:35.000 174 33374.11 357.51 2349.50 34.74 2011-06-23 08:51:36.000 174 33374.09 357.50 2349.44 34.75 2011-06-23 08:51:37.000 174 33374.19 357.51 2349.44 34.75 2011-06-23 08:51:38.000 174 33374.16 357.52 2349.48 34.75 2011-06-23 08:51:39.000 174 33374.25 357.55 2349.42 34.74 2011-06-23 08:51:40.000 174 33374.16 357.54 2349.46 34.75 2011-06-23 08:51:41.000 174 33374.25 357.57 2349.57 34.75 2011-06-23 08:51:42.000 174 33374.25 357.60 2349.47 34.75 2011-06-23 08:51:43.000 174 33374.33 357.62 2349.49 34.75 2011-06-23 08:51:44.000 174 33374.32 357.57 2349.48 34.74 2011-06-23 08:51:45.000 174 33374.32 357.59 2349.49 34.75 2011-06-23 08:51:46.000 174 33374.33 357.55 2349.51 34.75 2011-06-23 08:51:47.000 174 33374.43 357.60 2349.41 34.75 2011-06-23 08:51:48.000 174 33374.40 357.60 2349.44 34.75 2011-06-23 08:51:49.000 174 33374.44 357.58 2349.51 34.75 2011-06-23 08:51:50.000 174 33374.31 357.56 2349.42 34.75 2011-06-23 08:51:51.000 174 33374.38 357.53 2349.41 34.75 2011-06-23 08:51:52.000 174 33374.26 357.50 2349.44 34.74 2011-06-23 08:51:53.000 174 33374.43 357.61 2349.37 34.75 2011-06-23 08:51:54.000 174 33374.41 357.63 2349.36 34.74 2011-06-23 08:51:55.000 174 33374.48 357.54 2349.33 34.74 2011-06-23 08:51:56.000 174 33374.50 357.56 2349.39 34.75 2011-06-23 08:51:57.000 174 33374.52 357.56 2349.44 34.75 2011-06-23 08:51:58.000 174 33374.49 357.58 2349.38 34.75 2011-06-23 08:51:59.000 174 33374.56 357.62 2349.41 34.74 2011-06-23 08:52:00.000 174 33374.51 357.64 2349.36 34.75 2011-06-23 08:52:01.000 174 33374.62 357.62 2349.43 34.75 2011-06-23 08:52:02.000 174 33374.56 357.64 2349.41 34.74 2011-06-23 08:52:03.000 174 33374.58 357.64 2349.32 34.74 2011-06-23 08:52:04.000 174 33374.64 357.58 2349.36 34.74 2011-06-23 08:52:05.000 174 33374.73 357.65 2349.37 34.74 2011-06-23 08:52:06.000 174 33374.57 357.68 2349.26 34.74 2011-06-23 08:52:07.000 174 33374.69 357.68 2349.28 34.74 2011-06-23 08:52:08.000 174 33374.75 357.70 2349.23 34.74 2011-06-23 08:52:09.000 174 33374.82 357.68 2349.34 34.74 2011-06-23 08:52:10.000 174 33374.72 357.73 2349.26 34.74 2011-06-23 08:52:11.000 174 33374.73 357.70 2349.37 34.74 2011-06-23 08:52:12.000 174 33374.89 357.73 2349.40 34.74 2011-06-23 08:52:13.000 174 33374.86 357.77 2349.30 34.74 2011-06-23 08:52:14.000 174 33374.93 357.82 2349.24 34.74 2011-06-23 08:52:15.000 174 33374.93 357.76 2349.24 34.74 2011-06-23 08:52:16.000 174 33374.96 357.73 2349.21 34.74 2011-06-23 08:52:17.000 174 33375.04 357.76 2349.28 34.74 2011-06-23 08:52:18.000 174 33375.10 357.75 2349.30 34.74 2011-06-23 08:52:19.000 174 33375.15 357.72 2349.23 34.74 2011-06-23 08:52:20.000 174 33375.17 357.77 2349.25 34.74 2011-06-23 08:52:21.000 174 33375.17 357.73 2349.14 34.74 2011-06-23 08:52:22.000 174 33375.20 357.76 2349.15 34.74 2011-06-23 08:52:23.000 174 33375.30 357.74 2349.26 34.74 2011-06-23 08:52:24.000 174 33375.33 357.93 2349.12 34.74 2011-06-23 08:52:25.000 174 33375.70 358.32 2349.19 34.74 2011-06-23 08:52:26.000 174 33375.72 358.27 2349.24 34.74 2011-06-23 08:52:27.000 174 33375.46 358.02 2349.16 34.74 2011-06-23 08:52:28.000 174 33376.69 359.93 2349.37 34.74 2011-06-23 08:52:29.000 174 33375.77 358.49 2349.18 34.74 2011-06-23 08:52:30.000 174 33375.54 358.31 2349.11 34.74 2011-06-23 08:52:31.000 174 33375.47 358.10 2349.03 34.74 2011-06-23 08:52:32.000 174 33375.47 358.02 2348.99 34.74 2011-06-23 08:52:33.000 174 33375.40 358.04 2348.97 34.74 2011-06-23 08:52:34.000 174 33375.42 357.96 2348.93 34.74 2011-06-23 08:52:35.000 174 33375.47 357.92 2348.99 34.74 2011-06-23 08:52:36.000 174 33375.33 357.86 2349.00 34.74 2011-06-23 08:52:37.000 174 33375.45 357.94 2348.97 34.74 2011-06-23 08:52:38.000 174 33375.46 357.92 2348.80 34.74 2011-06-23 08:52:39.000 174 33375.45 357.94 2348.90 34.74 2011-06-23 08:52:40.000 174 33375.45 357.86 2348.90 34.74 2011-06-23 08:52:41.000 174 33375.49 357.96 2348.82 34.74 2011-06-23 08:52:42.000 174 33375.43 357.89 2348.80 34.74 2011-06-23 08:52:43.000 174 33375.46 357.96 2348.79 34.74 2011-06-23 08:52:44.000 174 33375.45 357.98 2348.82 34.74 2011-06-23 08:52:45.000 174 33375.42 357.93 2348.79 34.74 2011-06-23 08:52:46.000 174 33375.34 357.95 2348.87 34.74 2011-06-23 08:52:47.000 174 33375.40 358.01 2348.84 34.74 2011-06-23 08:52:48.000 174 33375.40 358.01 2348.84 34.74 2011-06-23 08:52:49.000 174 33375.41 358.04 2348.85 34.74 2011-06-23 08:52:50.000 174 33375.36 358.02 2348.79 34.74 2011-06-23 08:52:51.000 174 33375.36 358.08 2348.78 34.74 2011-06-23 08:52:52.000 174 33375.42 358.04 2348.79 34.74 2011-06-23 08:52:53.000 174 33375.47 358.06 2348.72 34.74 2011-06-23 08:52:54.000 174 33375.45 358.10 2348.86 34.74 2011-06-23 08:52:55.000 174 33375.50 358.08 2348.78 34.74 2011-06-23 08:52:56.000 174 33375.42 358.06 2348.74 34.74 2011-06-23 08:52:57.000 174 33375.61 358.08 2348.83 34.74 2011-06-23 08:52:58.000 174 33375.52 358.14 2348.75 34.74 2011-06-23 08:52:59.000 174 33375.55 358.15 2348.73 34.74 2011-06-23 08:53:00.000 174 33375.47 358.12 2348.67 34.74 2011-06-23 08:53:01.000 174 33375.58 358.15 2348.69 34.74 2011-06-23 08:53:02.000 174 33375.60 358.16 2348.72 34.74 2011-06-23 08:53:03.000 174 33375.53 358.11 2348.72 34.74 2011-06-23 08:53:04.000 174 33375.66 358.19 2348.69 34.74 2011-06-23 08:53:05.000 174 33375.61 358.18 2348.68 34.74 2011-06-23 08:53:06.000 174 33375.62 358.19 2348.65 34.74 2011-06-23 08:53:07.000 174 33375.68 358.23 2348.66 34.74 2011-06-23 08:53:08.000 174 33375.76 358.16 2348.73 34.74 2011-06-23 08:53:09.000 174 33375.74 358.15 2348.64 34.74 2011-06-23 08:53:10.000 174 33375.79 358.23 2348.64 34.74 2011-06-23 08:53:11.000 174 33375.86 358.21 2348.59 34.74 2011-06-23 08:53:12.000 174 33375.90 358.18 2348.57 34.74 2011-06-23 08:53:13.000 174 33375.94 358.18 2348.52 34.74 2011-06-23 08:53:14.000 174 33375.94 358.19 2348.56 34.74 2011-06-23 08:53:15.000 174 33375.95 358.15 2348.54 34.74 2011-06-23 08:53:16.000 174 33375.86 358.18 2348.50 34.74 2011-06-23 08:53:17.000 174 33376.10 358.11 2348.52 34.74 2011-06-23 08:53:18.000 174 33376.04 358.14 2348.48 34.74 2011-06-23 08:53:19.000 174 33376.05 358.13 2348.46 34.74 2011-06-23 08:53:20.000 174 33375.98 358.16 2348.39 34.74 2011-06-23 08:53:21.000 174 33375.98 358.17 2348.46 34.74 2011-06-23 08:53:22.000 174 33376.18 358.16 2348.38 34.74 2011-06-23 08:53:23.000 174 33376.20 358.15 2348.41 34.74 2011-06-23 08:53:24.000 174 33376.14 358.10 2348.34 34.74 2011-06-23 08:53:25.000 174 33376.20 358.14 2348.31 34.74 2011-06-23 08:53:26.000 174 33376.22 358.21 2348.38 34.74 2011-06-23 08:53:27.000 174 33376.15 358.19 2348.25 34.74 2011-06-23 08:53:28.000 174 33376.23 358.17 2348.33 34.74 2011-06-23 08:53:29.000 174 33376.24 358.17 2348.23 34.74 2011-06-23 08:53:30.000 174 33376.30 358.18 2348.26 34.74 2011-06-23 08:53:31.000 174 33376.33 358.18 2348.26 34.74 2011-06-23 08:53:32.000 174 33376.50 358.18 2348.09 34.74 2011-06-23 08:53:33.000 174 33376.58 358.28 2348.18 34.74 2011-06-23 08:53:34.000 174 33376.61 358.23 2348.24 34.74 2011-06-23 08:53:35.000 174 33376.60 358.18 2348.13 34.74 2011-06-23 08:53:36.000 174 33376.67 358.20 2348.14 34.74 2011-06-23 08:53:37.000 174 33376.85 358.24 2348.10 34.74 2011-06-23 08:53:38.000 174 33376.93 358.20 2348.06 34.74 2011-06-23 08:53:39.000 174 33376.96 358.17 2348.07 34.74 2011-06-23 08:53:40.000 174 33377.06 358.21 2348.00 34.74 2011-06-23 08:53:41.000 174 33377.02 358.15 2347.97 34.74 2011-06-23 08:53:42.000 174 33377.10 358.17 2347.95 34.74 2011-06-23 08:53:43.000 174 33377.17 358.19 2347.95 34.74 2011-06-23 08:53:44.000 174 33377.23 358.18 2347.85 34.74 2011-06-23 08:53:45.000 174 33377.25 358.20 2347.89 34.74 2011-06-23 08:53:46.000 174 33377.35 358.26 2347.93 34.74 2011-06-23 08:53:47.000 174 33377.52 358.19 2347.74 34.74 2011-06-23 08:53:48.000 174 33377.44 358.20 2347.69 34.74 2011-06-23 08:53:49.000 174 33377.56 358.20 2347.79 34.74 2011-06-23 08:53:50.000 174 33377.66 358.22 2347.72 34.74 2011-06-23 08:53:51.000 174 33377.66 358.25 2347.60 34.74 2011-06-23 08:53:52.000 174 33377.72 358.28 2347.72 34.74 2011-06-23 08:53:53.000 174 33377.93 358.22 2347.59 34.74 2011-06-23 08:53:54.000 174 33377.82 358.21 2347.55 34.74 2011-06-23 08:53:55.000 174 33377.93 358.43 2347.52 34.74 2011-06-23 08:53:56.000 174 33377.91 358.26 2347.56 34.74 2011-06-23 08:53:57.000 174 33377.92 358.24 2347.52 34.74 2011-06-23 08:53:58.000 174 33377.99 358.27 2347.51 34.74 2011-06-23 08:53:59.000 174 33378.15 358.28 2347.48 34.74 2011-06-23 08:54:00.000 174 33378.07 358.20 2347.39 34.74 2011-06-23 08:54:01.000 174 33378.13 358.26 2347.34 34.74 2011-06-23 08:54:02.000 174 33378.31 358.27 2347.36 34.74 2011-06-23 08:54:03.000 174 33378.30 358.25 2347.36 34.74 2011-06-23 08:54:04.000 174 33378.38 358.25 2347.28 34.74 2011-06-23 08:54:05.000 174 33378.47 358.26 2347.23 34.74 2011-06-23 08:54:06.000 174 33378.46 358.27 2347.15 34.74 2011-06-23 08:54:07.000 174 33378.37 358.27 2347.20 34.74 2011-06-23 08:54:08.000 174 33378.43 358.33 2347.15 34.74 2011-06-23 08:54:09.000 174 33378.43 358.34 2347.14 34.74 2011-06-23 08:54:10.000 174 33378.54 358.30 2347.12 34.74 2011-06-23 08:54:11.000 174 33378.62 358.34 2347.10 34.74 2011-06-23 08:54:12.000 174 33378.54 358.34 2347.02 34.74 2011-06-23 08:54:13.000 174 33378.68 358.36 2346.96 34.74 2011-06-23 08:54:14.000 174 33378.72 358.40 2346.82 34.74 2011-06-23 08:54:15.000 174 33378.71 358.38 2346.87 34.74 2011-06-23 08:54:16.000 174 33378.83 358.35 2346.87 34.74 2011-06-23 08:54:17.000 174 33378.82 358.39 2346.88 34.74 2011-06-23 08:54:18.000 174 33378.79 358.35 2346.95 34.74 2011-06-23 08:54:19.000 174 33378.79 358.42 2346.83 34.74 2011-06-23 08:54:20.000 174 33378.81 358.42 2346.70 34.74 2011-06-23 08:54:21.000 174 33378.89 358.45 2346.78 34.74 2011-06-23 08:54:22.000 174 33378.99 358.43 2346.76 34.74 2011-06-23 08:54:23.000 174 33378.90 358.42 2346.68 34.74 2011-06-23 08:54:24.000 174 33379.01 358.40 2346.69 34.74 2011-06-23 08:54:25.000 174 33379.04 358.45 2346.61 34.74 2011-06-23 08:54:26.000 174 33378.97 358.44 2346.65 34.74 2011-06-23 08:54:27.000 174 33378.97 358.46 2346.62 34.74 2011-06-23 08:54:28.000 174 33379.06 358.39 2346.62 34.74 2011-06-23 08:54:29.000 174 33378.94 358.40 2346.57 34.74 2011-06-23 08:54:30.000 174 33379.00 358.41 2346.56 34.74 2011-06-23 08:54:31.000 174 33379.03 358.51 2346.62 34.74 2011-06-23 08:54:32.000 174 33379.04 358.51 2346.53 34.74 2011-06-23 08:54:33.000 174 33379.02 358.51 2346.51 34.74 2011-06-23 08:54:34.000 174 33379.04 358.49 2346.52 34.74 2011-06-23 08:54:35.000 174 33379.05 358.51 2346.49 34.74 2011-06-23 08:54:36.000 174 33379.13 358.57 2346.44 34.74 2011-06-23 08:54:37.000 174 33379.06 358.57 2346.48 34.74 2011-06-23 08:54:38.000 174 33379.09 358.58 2346.35 34.74 2011-06-23 08:54:39.000 174 33379.08 358.59 2346.46 34.74 2011-06-23 08:54:40.000 174 33379.13 358.54 2346.36 34.74 2011-06-23 08:54:41.000 174 33379.21 358.59 2346.40 34.74 2011-06-23 08:54:42.000 174 33379.19 358.57 2346.43 34.74 2011-06-23 08:54:43.000 174 33379.20 358.55 2346.48 34.74 2011-06-23 08:54:44.000 174 33379.22 358.60 2346.44 34.74 2011-06-23 08:54:45.000 174 33379.22 358.58 2346.33 34.74 2011-06-23 08:54:46.000 174 33379.12 358.59 2346.39 34.74 2011-06-23 08:54:47.000 174 33379.25 358.61 2346.38 34.74 2011-06-23 08:54:48.000 174 33379.21 358.59 2346.34 34.74 2011-06-23 08:54:49.000 174 33379.29 358.67 2346.32 34.74 2011-06-23 08:54:50.000 174 33379.24 358.61 2346.35 34.74 2011-06-23 08:54:51.000 174 33379.27 358.62 2346.32 34.74 2011-06-23 08:54:52.000 174 33379.23 358.60 2346.28 34.74 2011-06-23 08:54:53.000 174 33379.32 358.68 2346.28 34.74 2011-06-23 08:54:54.000 174 33379.28 358.67 2346.26 34.74 2011-06-23 08:54:55.000 174 33379.25 358.66 2346.26 34.74 2011-06-23 08:54:56.000 174 33379.15 358.62 2346.23 34.74 2011-06-23 08:54:57.000 174 33379.30 358.61 2346.27 34.74 2011-06-23 08:54:58.000 174 33379.36 358.68 2346.15 34.74 2011-06-23 08:54:59.000 174 33379.30 358.71 2346.16 34.74 2011-06-23 08:55:00.000 174 33379.33 358.68 2346.17 34.74 2011-06-23 08:55:01.000 174 33379.40 358.65 2346.30 34.74 2011-06-23 08:55:02.000 174 33379.39 358.67 2346.22 34.74 2011-06-23 08:55:03.000 174 33379.54 358.74 2346.14 34.74 2011-06-23 08:55:04.000 174 33379.49 358.71 2346.19 34.74 2011-06-23 08:55:05.000 174 33379.56 358.72 2346.21 34.74 2011-06-23 08:55:06.000 174 33379.50 358.66 2346.21 34.74 2011-06-23 08:55:07.000 174 33379.56 358.68 2346.09 34.74 2011-06-23 08:55:08.000 174 33379.66 358.69 2346.13 34.74 2011-06-23 08:55:09.000 174 33379.62 358.69 2346.13 34.74 2011-06-23 08:55:10.000 174 33379.65 358.67 2346.14 34.74 2011-06-23 08:55:11.000 174 33379.73 358.71 2346.09 34.74 2011-06-23 08:55:12.000 174 33379.64 358.67 2346.02 34.74 2011-06-23 08:55:13.000 174 33379.65 358.68 2346.08 34.74 2011-06-23 08:55:14.000 174 33379.57 358.67 2346.05 34.74 2011-06-23 08:55:15.000 174 33379.59 358.68 2345.99 34.74 2011-06-23 08:55:16.000 174 33379.55 358.68 2346.04 34.74 2011-06-23 08:55:17.000 174 33379.53 358.68 2345.91 34.74 2011-06-23 08:55:18.000 174 33379.56 358.63 2345.86 34.74 2011-06-23 08:55:19.000 174 33379.61 358.73 2345.96 34.74 2011-06-23 08:55:20.000 174 33379.65 358.69 2345.93 34.74 2011-06-23 08:55:21.000 174 33379.56 358.67 2345.95 34.74 2011-06-23 08:55:22.000 174 33379.65 358.71 2345.93 34.74 2011-06-23 08:55:23.000 174 33379.94 358.80 2345.93 34.74 2011-06-23 08:55:24.000 174 33379.78 358.75 2345.93 34.74 2011-06-23 08:55:25.000 174 33379.73 358.73 2345.92 34.74 2011-06-23 08:55:26.000 174 33379.72 358.74 2345.90 34.74 2011-06-23 08:55:27.000 174 33379.72 358.71 2345.89 34.74 2011-06-23 08:55:28.000 174 33379.74 358.74 2346.01 34.74 2011-06-23 08:55:29.000 174 33379.72 358.69 2345.81 34.74 2011-06-23 08:55:30.000 174 33379.78 358.65 2345.84 34.74 2011-06-23 08:55:31.000 174 33379.76 358.66 2345.98 34.74 2011-06-23 08:55:32.000 174 33379.83 358.75 2345.81 34.74 2011-06-23 08:55:33.000 174 33379.89 358.72 2345.83 34.74 2011-06-23 08:55:34.000 174 33379.79 358.74 2345.78 34.74 2011-06-23 08:55:35.000 174 33379.83 358.75 2345.78 34.74 2011-06-23 08:55:36.000 174 33379.92 358.70 2345.74 34.74 2011-06-23 08:55:37.000 174 33379.83 358.73 2345.76 34.74 2011-06-23 08:55:38.000 174 33379.82 358.75 2345.78 34.74 2011-06-23 08:55:39.000 174 33379.89 358.72 2345.68 34.74 2011-06-23 08:55:40.000 174 33379.83 358.73 2345.73 34.74 2011-06-23 08:55:41.000 174 33379.88 358.74 2345.80 34.74 2011-06-23 08:55:42.000 174 33379.78 358.73 2345.69 34.74 2011-06-23 08:55:43.000 174 33379.80 358.76 2345.78 34.74 2011-06-23 08:55:44.000 174 33379.83 358.75 2345.69 34.74 2011-06-23 08:55:45.000 174 33379.91 358.69 2345.66 34.74 2011-06-23 08:55:46.000 174 33379.77 358.75 2345.68 34.74 2011-06-23 08:55:47.000 174 33379.86 358.73 2345.67 34.74 2011-06-23 08:55:48.000 174 33379.79 358.74 2345.62 34.74 2011-06-23 08:55:49.000 174 33379.80 358.75 2345.81 34.74 2011-06-23 08:55:50.000 174 33379.88 358.79 2345.68 34.74 2011-06-23 08:55:51.000 174 33379.78 358.79 2345.66 34.74 2011-06-23 08:55:52.000 174 33379.77 358.77 2345.74 34.74 2011-06-23 08:55:53.000 174 33379.81 358.79 2345.73 34.74 2011-06-23 08:55:54.000 174 33379.84 358.80 2345.76 34.74 2011-06-23 08:55:55.000 174 33379.82 358.82 2345.85 34.74 2011-06-23 08:55:56.000 174 33379.75 358.78 2345.75 34.74 2011-06-23 08:55:57.000 174 33379.77 358.80 2345.77 34.74 2011-06-23 08:55:58.000 174 33379.87 358.86 2345.77 34.74 2011-06-23 08:55:59.000 174 33379.97 358.81 2345.71 34.74 2011-06-23 08:56:00.000 174 33379.84 358.80 2345.72 34.74 2011-06-23 08:56:01.000 174 33379.89 358.80 2345.82 34.74 2011-06-23 08:56:02.000 174 33379.96 358.75 2345.78 34.74 2011-06-23 08:56:03.000 174 33379.83 358.77 2345.72 34.74 2011-06-23 08:56:04.000 174 33379.90 358.78 2345.75 34.74 2011-06-23 08:56:05.000 174 33380.08 358.69 2345.71 34.74 2011-06-23 08:56:06.000 174 33379.96 358.65 2345.68 34.74 2011-06-23 08:56:07.000 174 33379.98 358.74 2345.70 34.74 2011-06-23 08:56:08.000 174 33379.97 358.69 2345.68 34.74 2011-06-23 08:56:09.000 174 33379.89 358.69 2345.66 34.74 2011-06-23 08:56:10.000 174 33379.93 358.71 2345.63 34.74 2011-06-23 08:56:11.000 174 33379.87 358.72 2345.64 34.74 2011-06-23 08:56:12.000 174 33379.74 358.74 2345.62 34.74 2011-06-23 08:56:13.000 174 33379.89 358.75 2345.58 34.74 2011-06-23 08:56:14.000 174 33379.89 358.77 2345.70 34.74 2011-06-23 08:56:15.000 174 33379.83 358.76 2345.68 34.74 2011-06-23 08:56:16.000 174 33379.76 358.73 2345.71 34.74 2011-06-23 08:56:17.000 174 33379.68 358.78 2345.67 34.74 2011-06-23 08:56:18.000 174 33379.74 358.76 2345.62 34.74 2011-06-23 08:56:19.000 174 33379.81 358.72 2345.68 34.74 2011-06-23 08:56:20.000 174 33379.70 358.75 2345.75 34.74 2011-06-23 08:56:21.000 174 33379.68 358.74 2345.64 34.74 2011-06-23 08:56:22.000 174 33379.72 358.74 2345.72 34.74 2011-06-23 08:56:23.000 174 33379.84 358.74 2345.71 34.74 2011-06-23 08:56:24.000 174 33379.68 358.73 2345.72 34.74 2011-06-23 08:56:25.000 174 33379.77 358.69 2345.76 34.74 2011-06-23 08:56:26.000 174 33379.71 358.76 2345.78 34.74 2011-06-23 08:56:27.000 174 33379.56 358.77 2345.75 34.74 2011-06-23 08:56:28.000 174 33379.74 358.75 2345.77 34.74 2011-06-23 08:56:29.000 174 33379.62 358.75 2345.70 34.74 2011-06-23 08:56:30.000 174 33379.71 358.71 2345.72 34.74 2011-06-23 08:56:31.000 174 33379.67 358.77 2345.74 34.74 2011-06-23 08:56:32.000 174 33379.70 358.75 2345.77 34.74 2011-06-23 08:56:33.000 174 33379.65 358.71 2345.77 34.74 2011-06-23 08:56:34.000 174 33379.64 358.75 2345.76 34.74 2011-06-23 08:56:35.000 174 33379.52 358.71 2345.71 34.74 2011-06-23 08:56:36.000 174 33379.47 358.77 2345.74 34.74 2011-06-23 08:56:37.000 174 33379.51 358.76 2345.72 34.74 2011-06-23 08:56:38.000 174 33379.56 358.74 2345.77 34.74 2011-06-23 08:56:39.000 174 33379.45 358.75 2345.70 34.74 2011-06-23 08:56:40.000 174 33379.58 358.71 2345.79 34.74 2011-06-23 08:56:41.000 174 33379.43 358.69 2345.72 34.74 2011-06-23 08:56:42.000 174 33379.46 358.76 2345.79 34.74 2011-06-23 08:56:43.000 174 33379.42 358.79 2345.80 34.74 2011-06-23 08:56:44.000 174 33379.51 358.73 2345.89 34.74 2011-06-23 08:56:45.000 174 33379.44 358.78 2345.82 34.74 2011-06-23 08:56:46.000 174 33379.39 358.77 2345.80 34.74 2011-06-23 08:56:47.000 174 33379.49 358.73 2345.78 34.74 2011-06-23 08:56:48.000 174 33379.37 358.78 2345.77 34.74 2011-06-23 08:56:49.000 174 33379.40 358.75 2345.77 34.74 2011-06-23 08:56:50.000 174 33379.46 358.75 2345.88 34.74 2011-06-23 08:56:51.000 174 33379.40 358.79 2345.86 34.74 2011-06-23 08:56:52.000 174 33379.42 358.81 2345.83 34.74 2011-06-23 08:56:53.000 174 33379.39 358.82 2345.79 34.74 2011-06-23 08:56:54.000 174 33379.37 358.78 2345.81 34.74 2011-06-23 08:56:55.000 174 33379.43 358.80 2345.84 34.74 2011-06-23 08:56:56.000 174 33379.50 358.79 2345.83 34.74 2011-06-23 08:56:57.000 174 33379.47 358.73 2345.90 34.74 2011-06-23 08:56:58.000 174 33379.49 358.72 2345.87 34.74 2011-06-23 08:56:59.000 174 33379.52 358.76 2345.83 34.74 2011-06-23 08:57:00.000 174 33379.55 358.70 2345.95 34.74 2011-06-23 08:57:01.000 174 33379.47 358.70 2345.86 34.74 2011-06-23 08:57:02.000 174 33379.37 358.70 2345.80 34.74 2011-06-23 08:57:03.000 174 33379.38 358.75 2345.84 34.74 2011-06-23 08:57:04.000 174 33379.37 358.70 2345.83 34.74 2011-06-23 08:57:05.000 174 33379.39 358.74 2345.92 34.74 2011-06-23 08:57:06.000 174 33379.24 358.78 2345.84 34.74 2011-06-23 08:57:07.000 174 33379.17 358.77 2345.86 34.74 2011-06-23 08:57:08.000 174 33379.27 358.76 2345.88 34.74 2011-06-23 08:57:09.000 174 33379.33 358.80 2345.82 34.74 2011-06-23 08:57:10.000 174 33379.32 358.79 2345.86 34.74 2011-06-23 08:57:11.000 174 33379.34 358.78 2345.90 34.74 2011-06-23 08:57:12.000 174 33379.32 358.74 2345.94 34.74 2011-06-23 08:57:13.000 174 33379.37 358.76 2345.90 34.74 2011-06-23 08:57:14.000 174 33379.35 358.76 2345.99 34.74 2011-06-23 08:57:15.000 174 33379.37 358.73 2345.93 34.74 2011-06-23 08:57:16.000 174 33379.30 358.71 2346.01 34.74 2011-06-23 08:57:17.000 174 33379.37 358.69 2345.90 34.74 2011-06-23 08:57:18.000 174 33379.50 358.69 2345.95 34.74 2011-06-23 08:57:19.000 174 33379.38 358.65 2345.92 34.74 2011-06-23 08:57:20.000 174 33379.44 358.69 2346.03 34.74 2011-06-23 08:57:21.000 174 33379.43 358.70 2345.95 34.74 2011-06-23 08:57:22.000 174 33379.39 358.62 2345.97 34.74 2011-06-23 08:57:23.000 174 33379.39 358.65 2345.90 34.74 2011-06-23 08:57:24.000 174 33379.36 358.62 2345.89 34.74 2011-06-23 08:57:25.000 174 33379.37 358.62 2345.95 34.74 2011-06-23 08:57:26.000 174 33379.45 358.63 2345.90 34.74 2011-06-23 08:57:27.000 174 33379.47 358.62 2345.90 34.74 2011-06-23 08:57:28.000 174 33379.43 358.61 2345.95 34.74 2011-06-23 08:57:29.000 174 33379.45 358.60 2345.95 34.74 2011-06-23 08:57:30.000 174 33379.35 358.57 2345.89 34.74 2011-06-23 08:57:31.000 174 33379.43 358.57 2345.82 34.74 2011-06-23 08:57:32.000 174 33379.51 358.65 2345.83 34.74 2011-06-23 08:57:33.000 174 33379.41 358.65 2345.83 34.74 2011-06-23 08:57:34.000 174 33379.39 358.60 2345.96 34.74 2011-06-23 08:57:35.000 174 33379.50 358.61 2345.97 34.74 2011-06-23 08:57:36.000 174 33379.39 358.60 2345.89 34.74 2011-06-23 08:57:37.000 174 33379.40 358.59 2345.88 34.74 2011-06-23 08:57:38.000 174 33379.38 358.59 2345.85 34.74 2011-06-23 08:57:39.000 174 33379.31 358.64 2345.79 34.74 2011-06-23 08:57:40.000 174 33379.31 358.62 2345.89 34.74 2011-06-23 08:57:41.000 174 33379.37 358.61 2345.93 34.74 2011-06-23 08:57:42.000 174 33379.46 358.65 2345.88 34.74 2011-06-23 08:57:43.000 174 33379.41 358.63 2345.90 34.74 2011-06-23 08:57:44.000 174 33379.34 358.64 2345.83 34.74 2011-06-23 08:57:45.000 174 33379.35 358.60 2345.89 34.74 2011-06-23 08:57:46.000 174 33379.34 358.62 2345.94 34.74 2011-06-23 08:57:47.000 174 33379.37 358.61 2345.91 34.74 2011-06-23 08:57:48.000 174 33379.24 358.62 2345.92 34.74 2011-06-23 08:57:49.000 174 33379.37 358.57 2345.93 34.74 2011-06-23 08:57:50.000 174 33379.34 358.62 2345.88 34.74 2011-06-23 08:57:51.000 174 33379.40 358.60 2345.85 34.74 2011-06-23 08:57:52.000 174 33379.32 358.59 2345.82 34.74 2011-06-23 08:57:53.000 174 33379.33 358.55 2345.87 34.74 2011-06-23 08:57:54.000 174 33379.35 358.57 2345.90 34.74 2011-06-23 08:57:55.000 174 33379.33 358.57 2345.83 34.74 2011-06-23 08:57:56.000 174 33379.38 358.61 2345.87 34.74 2011-06-23 08:57:57.000 174 33379.29 358.59 2345.78 34.74 2011-06-23 08:57:58.000 174 33379.38 358.57 2345.81 34.74 2011-06-23 08:57:59.000 174 33379.30 358.57 2345.87 34.74 2011-06-23 08:58:00.000 174 33379.30 358.61 2345.84 34.74 2011-06-23 08:58:01.000 174 33379.21 358.61 2345.87 34.74 2011-06-23 08:58:02.000 174 33379.26 358.61 2345.87 34.74 2011-06-23 08:58:03.000 174 33379.15 358.62 2345.86 34.74 2011-06-23 08:58:04.000 174 33379.21 358.65 2345.92 34.74 2011-06-23 08:58:05.000 174 33379.14 358.59 2345.91 34.74 2011-06-23 08:58:06.000 174 33379.19 358.60 2345.95 34.74 2011-06-23 08:58:07.000 174 33379.11 358.60 2345.98 34.74 2011-06-23 08:58:08.000 174 33379.07 358.62 2345.96 34.74 2011-06-23 08:58:09.000 174 33379.03 358.69 2345.90 34.74 2011-06-23 08:58:10.000 174 33378.96 358.63 2345.84 34.74 2011-06-23 08:58:11.000 174 33378.90 358.65 2345.91 34.74 2011-06-23 08:58:12.000 174 33379.05 358.64 2345.85 34.74 2011-06-23 08:58:13.000 174 33379.04 358.62 2345.86 34.74 2011-06-23 08:58:14.000 174 33379.02 358.63 2345.99 34.74 2011-06-23 08:58:15.000 174 33379.04 358.67 2345.97 34.74 2011-06-23 08:58:16.000 174 33379.05 358.68 2345.89 34.74 2011-06-23 08:58:17.000 174 33379.00 358.71 2345.91 34.74 2011-06-23 08:58:18.000 174 33379.02 358.71 2345.98 34.74 2011-06-23 08:58:19.000 174 33379.06 358.68 2345.92 34.74 2011-06-23 08:58:20.000 174 33379.12 358.62 2345.95 34.74 2011-06-23 08:58:21.000 174 33379.07 358.68 2345.93 34.74 2011-06-23 08:58:22.000 174 33379.05 358.70 2346.05 34.74 2011-06-23 08:58:23.000 174 33379.08 358.64 2345.99 34.74 2011-06-23 08:58:24.000 174 33379.15 358.69 2346.01 34.74 2011-06-23 08:58:25.000 174 33379.17 358.64 2346.01 34.74 2011-06-23 08:58:26.000 174 33379.18 358.62 2345.90 34.74 2011-06-23 08:58:27.000 174 33379.21 358.64 2345.97 34.74 2011-06-23 08:58:28.000 174 33379.23 358.64 2346.02 34.74 2011-06-23 08:58:29.000 174 33379.18 358.59 2345.93 34.74 2011-06-23 08:58:30.000 174 33379.21 358.61 2346.09 34.74 2011-06-23 08:58:31.000 174 33379.20 358.59 2346.07 34.74 2011-06-23 08:58:32.000 174 33379.22 358.63 2346.01 34.74 2011-06-23 08:58:33.000 174 33379.28 358.58 2345.99 34.74 2011-06-23 08:58:34.000 174 33379.14 358.58 2345.87 34.74 2011-06-23 08:58:35.000 174 33379.11 358.58 2345.96 34.74 2011-06-23 08:58:36.000 174 33379.10 358.63 2345.97 34.74 2011-06-23 08:58:37.000 174 33379.16 358.60 2345.94 34.74 2011-06-23 08:58:38.000 174 33379.06 358.60 2345.98 34.74 2011-06-23 08:58:39.000 174 33379.08 358.60 2345.96 34.74 2011-06-23 08:58:40.000 174 33379.12 358.61 2345.84 34.74 2011-06-23 08:58:41.000 174 33379.03 358.61 2345.87 34.74 2011-06-23 08:58:42.000 174 33378.99 358.60 2345.94 34.74 2011-06-23 08:58:43.000 174 33378.97 358.61 2345.90 34.74 2011-06-23 08:58:44.000 174 33378.97 358.60 2345.97 34.74 2011-06-23 08:58:45.000 174 33378.97 358.59 2345.93 34.74 2011-06-23 08:58:46.000 174 33378.87 358.53 2345.93 34.74 2011-06-23 08:58:47.000 174 33378.87 358.52 2345.89 34.74 2011-06-23 08:58:48.000 174 33379.00 358.58 2345.96 34.74 2011-06-23 08:58:49.000 174 33378.94 358.60 2345.93 34.74 2011-06-23 08:58:50.000 174 33378.86 358.53 2345.95 34.74 2011-06-23 08:58:51.000 174 33378.88 358.50 2345.96 34.74 2011-06-23 08:58:52.000 174 33378.97 358.54 2346.02 34.74 2011-06-23 08:58:53.000 174 33378.97 358.53 2345.97 34.74 2011-06-23 08:58:54.000 174 33378.94 358.53 2346.03 34.74 2011-06-23 08:58:55.000 174 33378.94 358.52 2346.01 34.74 2011-06-23 08:58:56.000 174 33379.01 358.51 2345.98 34.74 2011-06-23 08:58:57.000 174 33378.91 358.49 2345.97 34.74 2011-06-23 08:58:58.000 174 33378.92 358.53 2345.95 34.74 2011-06-23 08:58:59.000 174 33378.83 358.43 2345.92 34.74 2011-06-23 08:59:00.000 174 33378.90 358.51 2345.90 34.74 2011-06-23 08:59:01.000 174 33378.75 358.03 2345.86 34.74 2011-06-23 08:59:02.000 174 33378.99 358.52 2345.93 34.74 2011-06-23 08:59:03.000 174 33378.91 358.61 2345.92 34.74 2011-06-23 08:59:04.000 174 33378.86 358.55 2345.99 34.74 2011-06-23 08:59:05.000 174 33378.96 358.78 2345.89 34.74 2011-06-23 08:59:06.000 174 33378.82 358.56 2346.01 34.74 2011-06-23 08:59:07.000 174 33378.79 358.56 2345.94 34.74 2011-06-23 08:59:08.000 174 33378.84 358.56 2345.96 34.74 2011-06-23 08:59:09.000 174 33378.75 358.60 2345.96 34.74 2011-06-23 08:59:10.000 174 33378.73 358.61 2346.03 34.74 2011-06-23 08:59:11.000 174 33378.76 358.61 2345.94 34.74 2011-06-23 08:59:12.000 174 33378.79 358.62 2346.07 34.74 2011-06-23 08:59:13.000 174 33378.77 358.65 2346.07 34.74 2011-06-23 08:59:14.000 174 33378.68 358.57 2346.05 34.74 2011-06-23 08:59:15.000 174 33378.76 358.60 2345.92 34.74 2011-06-23 08:59:16.000 174 33378.79 358.59 2346.00 34.74 2011-06-23 08:59:17.000 174 33378.83 358.51 2345.96 34.74 2011-06-23 08:59:18.000 174 33378.69 358.54 2346.00 34.74 2011-06-23 08:59:19.000 174 33378.78 358.57 2345.90 34.74 2011-06-23 08:59:20.000 174 33378.75 358.55 2346.01 34.74 2011-06-23 08:59:21.000 174 33378.78 358.48 2346.04 34.74 2011-06-23 08:59:22.000 174 33378.82 358.57 2346.01 34.74 2011-06-23 08:59:23.000 174 33378.77 358.53 2345.97 34.74 2011-06-23 08:59:24.000 174 33378.81 358.51 2345.99 34.74 2011-06-23 08:59:25.000 174 33378.71 358.51 2345.93 34.74 2011-06-23 08:59:26.000 174 33378.78 358.56 2346.01 34.74 2011-06-23 08:59:27.000 174 33378.74 358.60 2345.95 34.74 2011-06-23 08:59:28.000 174 33378.75 358.56 2345.92 34.74 2011-06-23 08:59:29.000 174 33378.76 358.57 2345.93 34.74 2011-06-23 08:59:30.000 174 33378.75 358.62 2346.08 34.74 2011-06-23 08:59:31.000 174 33378.71 358.58 2345.97 34.74 2011-06-23 08:59:32.000 174 33378.66 358.60 2345.99 34.74 2011-06-23 08:59:33.000 174 33378.63 358.61 2346.08 34.74 2011-06-23 08:59:34.000 174 33378.60 358.63 2345.97 34.74 2011-06-23 08:59:35.000 174 33378.65 358.64 2346.09 34.74 2011-06-23 08:59:36.000 174 33378.69 358.64 2345.98 34.74 2011-06-23 08:59:37.000 174 33378.62 358.65 2345.99 34.74 2011-06-23 08:59:38.000 174 33378.61 358.70 2346.08 34.74 2011-06-23 08:59:39.000 174 33378.62 358.63 2345.95 34.74 2011-06-23 08:59:40.000 174 33378.69 358.62 2346.03 34.74 2011-06-23 08:59:41.000 174 33378.74 358.66 2346.10 34.74 2011-06-23 08:59:42.000 174 33378.81 358.60 2345.99 34.74 2011-06-23 08:59:43.000 174 33378.78 358.62 2346.03 34.74 2011-06-23 08:59:44.000 174 33378.76 358.62 2346.08 34.74 2011-06-23 08:59:45.000 174 33378.81 358.64 2346.04 34.74 2011-06-23 08:59:46.000 174 33378.81 358.61 2346.05 34.74 2011-06-23 08:59:47.000 174 33378.92 358.64 2346.03 34.74 2011-06-23 08:59:48.000 174 33378.83 358.59 2345.94 34.74 2011-06-23 08:59:49.000 174 33378.86 358.60 2345.97 34.74 2011-06-23 08:59:50.000 174 33378.90 358.66 2345.93 34.74 2011-06-23 08:59:51.000 174 33378.94 358.61 2345.90 34.74 2011-06-23 08:59:52.000 174 33378.87 358.60 2346.06 34.74 2011-06-23 08:59:53.000 174 33378.94 358.63 2345.94 34.74 2011-06-23 08:59:54.000 174 33378.99 358.60 2345.97 34.74 2011-06-23 08:59:55.000 174 33378.94 358.58 2345.93 34.74 2011-06-23 08:59:56.000 174 33379.07 358.56 2345.99 34.74 2011-06-23 08:59:57.000 174 33379.00 358.57 2345.85 34.74 2011-06-23 08:59:58.000 174 33378.91 358.62 2345.81 34.74 2011-06-23 08:59:59.000 174 33379.03 358.59 2345.87 34.74 2011-06-23 09:00:00.000 174 33379.07 358.60 2345.85 34.74 2011-06-23 09:00:01.000 174 33378.96 358.62 2345.82 34.74 2011-06-23 09:00:02.000 174 33378.97 358.55 2345.94 34.74 2011-06-23 09:00:03.000 174 33379.04 358.60 2345.80 34.74 2011-06-23 09:00:04.000 174 33379.03 358.57 2345.81 34.74 2011-06-23 09:00:05.000 174 33379.02 358.64 2345.87 34.74 2011-06-23 09:00:06.000 174 33379.12 358.57 2345.80 34.74 2011-06-23 09:00:07.000 174 33379.03 358.57 2345.79 34.74 2011-06-23 09:00:08.000 174 33379.07 358.59 2345.78 34.74 2011-06-23 09:00:09.000 174 33379.05 358.58 2345.80 34.74 2011-06-23 09:00:10.000 174 33379.07 358.58 2345.90 34.74 2011-06-23 09:00:11.000 174 33378.97 358.56 2345.81 34.74 2011-06-23 09:00:12.000 174 33379.06 358.57 2345.84 34.74 2011-06-23 09:00:13.000 174 33378.99 358.62 2345.78 34.74 2011-06-23 09:00:14.000 174 33379.12 358.61 2345.81 34.74 2011-06-23 09:00:15.000 174 33379.10 358.59 2345.68 34.74 2011-06-23 09:00:16.000 174 33379.06 358.55 2345.78 34.74 2011-06-23 09:00:17.000 174 33379.18 358.59 2345.72 34.74 2011-06-23 09:00:18.000 174 33379.09 358.61 2345.77 34.74 2011-06-23 09:00:19.000 174 33379.08 358.60 2345.74 34.74 2011-06-23 09:00:20.000 174 33379.11 358.59 2345.74 34.74 2011-06-23 09:00:21.000 174 33379.15 358.60 2345.69 34.74 2011-06-23 09:00:22.000 174 33379.23 358.62 2345.75 34.74 2011-06-23 09:00:23.000 174 33379.31 358.63 2345.67 34.74 2011-06-23 09:00:24.000 174 33379.18 358.62 2345.64 34.74 2011-06-23 09:00:25.000 174 33379.21 358.60 2345.59 34.74 2011-06-23 09:00:26.000 174 33379.29 358.60 2345.75 34.74 2011-06-23 09:00:27.000 174 33379.35 358.60 2345.64 34.74 2011-06-23 09:00:28.000 174 33379.29 358.59 2345.62 34.74 2011-06-23 09:00:29.000 174 33379.37 358.60 2345.66 34.74 2011-06-23 09:00:30.000 174 33379.44 358.59 2345.70 34.74 2011-06-23 09:00:31.000 174 33379.37 358.58 2345.69 34.74 2011-06-23 09:00:32.000 174 33379.46 358.58 2345.56 34.74 2011-06-23 09:00:33.000 174 33379.44 358.55 2345.62 34.74 2011-06-23 09:00:34.000 174 33379.34 358.54 2345.56 34.74 2011-06-23 09:00:35.000 174 33379.40 358.55 2345.56 34.74 2011-06-23 09:00:36.000 174 33379.60 358.53 2345.50 34.74 2011-06-23 09:00:37.000 174 33379.52 358.51 2345.46 34.74 2011-06-23 09:00:38.000 174 33379.42 358.53 2345.45 34.74 2011-06-23 09:00:39.000 174 33379.42 358.52 2345.52 34.74 2011-06-23 09:00:40.000 174 33379.37 358.51 2345.47 34.74 2011-06-23 09:00:41.000 174 33379.52 358.55 2345.46 34.74 2011-06-23 09:00:42.000 174 33379.40 358.56 2345.58 34.74 2011-06-23 09:00:43.000 174 33379.38 358.56 2345.61 34.74 2011-06-23 09:00:44.000 174 33379.30 358.55 2345.53 34.74 2011-06-23 09:00:45.000 174 33379.31 358.55 2345.52 34.74 2011-06-23 09:00:46.000 174 33379.30 358.54 2345.55 34.74 2011-06-23 09:00:47.000 174 33379.32 358.57 2345.52 34.74 2011-06-23 09:00:48.000 174 33379.41 358.57 2345.49 34.74 2011-06-23 09:00:49.000 174 33379.36 358.57 2345.47 34.74 2011-06-23 09:00:50.000 174 33379.37 358.55 2345.51 34.74 2011-06-23 09:00:51.000 174 33379.39 358.57 2345.49 34.74 2011-06-23 09:00:52.000 174 33379.37 358.57 2345.42 34.74 2011-06-23 09:00:53.000 174 33379.34 358.54 2345.43 34.74 2011-06-23 09:00:54.000 174 33379.43 358.59 2345.40 34.74 2011-06-23 09:00:55.000 174 33379.42 358.55 2345.46 34.74 2011-06-23 09:00:56.000 174 33379.41 358.60 2345.45 34.74 2011-06-23 09:00:57.000 174 33379.42 358.56 2345.43 34.74 2011-06-23 09:00:58.000 174 33379.44 358.52 2345.39 34.74 2011-06-23 09:00:59.000 174 33379.33 358.55 2345.42 34.74 2011-06-23 09:01:00.000 174 33379.34 358.59 2345.39 34.74 2011-06-23 09:01:01.000 174 33379.40 358.58 2345.40 34.74 2011-06-23 09:01:02.000 174 33379.40 358.62 2345.40 34.74 2011-06-23 09:01:03.000 174 33379.37 358.65 2345.33 34.74 2011-06-23 09:01:04.000 174 33379.42 358.61 2345.27 34.74 2011-06-23 09:01:05.000 174 33379.42 358.60 2345.39 34.74 2011-06-23 09:01:06.000 174 33379.40 358.65 2345.44 34.74 2011-06-23 09:01:07.000 174 33379.39 358.64 2345.38 34.74 2011-06-23 09:01:08.000 174 33379.40 358.65 2345.49 34.74 2011-06-23 09:01:09.000 174 33379.40 358.65 2345.45 34.74 2011-06-23 09:01:10.000 174 33379.37 358.65 2345.40 34.74 2011-06-23 09:01:11.000 174 33379.59 358.66 2345.39 34.74 2011-06-23 09:01:12.000 174 33379.50 358.60 2345.42 34.74 2011-06-23 09:01:13.000 174 33379.61 358.58 2345.43 34.74 2011-06-23 09:01:14.000 174 33379.55 358.64 2345.33 34.74 2011-06-23 09:01:15.000 174 33379.59 358.63 2345.37 34.74 2011-06-23 09:01:16.000 174 33379.72 358.64 2345.31 34.74 2011-06-23 09:01:17.000 174 33379.44 358.60 2345.37 34.74 2011-06-23 09:01:18.000 174 33379.65 358.60 2345.32 34.74 2011-06-23 09:01:19.000 174 33379.67 358.59 2345.34 34.74 2011-06-23 09:01:20.000 174 33379.65 358.56 2345.33 34.74 2011-06-23 09:01:21.000 174 33379.75 358.56 2345.25 34.74 2011-06-23 09:01:22.000 174 33379.69 358.62 2345.25 34.74 2011-06-23 09:01:23.000 174 33379.69 358.58 2345.25 34.74 2011-06-23 09:01:24.000 174 33379.72 358.60 2345.29 34.74 2011-06-23 09:01:25.000 174 33379.58 358.58 2345.26 34.74 2011-06-23 09:01:26.000 174 33379.67 358.56 2345.27 34.74 2011-06-23 09:01:27.000 174 33379.74 358.54 2345.25 34.74 2011-06-23 09:01:28.000 174 33379.60 358.53 2345.25 34.74 2011-06-23 09:01:29.000 174 33379.74 358.50 2345.24 34.73 2011-06-23 09:01:30.000 174 33379.68 358.53 2345.22 34.74 2011-06-23 09:01:31.000 174 33379.68 358.50 2345.16 34.74 2011-06-23 09:01:32.000 174 33379.69 358.46 2345.18 34.74 2011-06-23 09:01:33.000 174 33379.68 358.48 2345.15 34.74 2011-06-23 09:01:34.000 174 33379.68 358.51 2345.16 34.74 2011-06-23 09:01:35.000 174 33379.66 358.52 2345.14 34.74 2011-06-23 09:01:36.000 174 33379.49 358.50 2345.14 34.74 2011-06-23 09:01:37.000 174 33379.61 358.51 2345.09 34.74 2011-06-23 09:01:38.000 174 33379.67 358.54 2345.19 34.74 2011-06-23 09:01:39.000 174 33379.52 358.58 2345.12 34.73 2011-06-23 09:01:40.000 174 33379.55 358.54 2345.14 34.73 2011-06-23 09:01:41.000 174 33379.62 358.61 2345.18 34.73 2011-06-23 09:01:42.000 174 33379.54 358.61 2345.15 34.74 2011-06-23 09:01:43.000 174 33379.62 358.64 2345.13 34.74 2011-06-23 09:01:44.000 174 33379.49 358.70 2345.21 34.74 2011-06-23 09:01:45.000 174 33379.66 358.67 2345.22 34.73 2011-06-23 09:01:46.000 174 33379.72 358.68 2345.14 34.73 2011-06-23 09:01:47.000 174 33379.60 358.63 2345.24 34.73 2011-06-23 09:01:48.000 174 33379.74 358.61 2345.18 34.73 2011-06-23 09:01:49.000 174 33379.72 358.60 2345.19 34.74 2011-06-23 09:01:50.000 174 33379.56 358.60 2345.15 34.73 2011-06-23 09:01:51.000 174 33379.67 358.68 2345.26 34.73 2011-06-23 09:01:52.000 174 33379.69 358.62 2345.18 34.73 2011-06-23 09:01:53.000 174 33379.81 358.59 2345.20 34.73 2011-06-23 09:01:54.000 174 33379.83 358.57 2345.20 34.73 2011-06-23 09:01:55.000 174 33379.74 358.54 2345.19 34.73 2011-06-23 09:01:56.000 174 33379.79 358.53 2345.15 34.73 2011-06-23 09:01:57.000 174 33379.84 358.56 2345.21 34.73 2011-06-23 09:01:58.000 174 33379.96 358.61 2345.16 34.73 2011-06-23 09:01:59.000 174 33379.87 358.57 2345.13 34.73 2011-06-23 09:02:00.000 174 33379.84 358.58 2345.18 34.73 2011-06-23 09:02:01.000 174 33379.92 358.58 2345.11 34.73 2011-06-23 09:02:02.000 174 33379.95 358.61 2345.12 34.73 2011-06-23 09:02:03.000 174 33379.96 358.57 2345.16 34.73 2011-06-23 09:02:04.000 174 33380.04 358.59 2345.14 34.73 2011-06-23 09:02:05.000 174 33380.05 358.58 2345.12 34.73 2011-06-23 09:02:06.000 174 33379.99 358.57 2345.10 34.73 2011-06-23 09:02:07.000 174 33379.98 358.59 2345.11 34.73 2011-06-23 09:02:08.000 174 33380.02 358.57 2345.12 34.73 2011-06-23 09:02:09.000 174 33380.06 358.54 2345.09 34.73 2011-06-23 09:02:10.000 174 33380.01 358.61 2345.21 34.73 2011-06-23 09:02:11.000 174 33380.00 358.57 2345.03 34.73 2011-06-23 09:02:12.000 174 33379.99 358.55 2345.11 34.73 2011-06-23 09:02:13.000 174 33380.00 358.56 2345.09 34.73 2011-06-23 09:02:14.000 174 33380.02 358.59 2345.03 34.73 2011-06-23 09:02:15.000 174 33380.07 358.57 2345.03 34.73 2011-06-23 09:02:16.000 174 33380.06 358.61 2345.07 34.73 2011-06-23 09:02:17.000 174 33380.04 358.64 2344.98 34.73 2011-06-23 09:02:18.000 174 33380.02 358.62 2345.00 34.73 2011-06-23 09:02:19.000 174 33380.03 358.57 2344.96 34.73 2011-06-23 09:02:20.000 174 33380.07 358.63 2345.05 34.73 2011-06-23 09:02:21.000 174 33380.09 358.62 2345.04 34.73 2011-06-23 09:02:22.000 174 33380.16 358.61 2345.06 34.73 2011-06-23 09:02:23.000 174 33380.11 358.59 2345.04 34.73 2011-06-23 09:02:24.000 174 33380.26 358.61 2345.03 34.73 2011-06-23 09:02:25.000 174 33380.29 358.60 2345.01 34.73 2011-06-23 09:02:26.000 174 33380.24 358.62 2345.02 34.73 2011-06-23 09:02:27.000 174 33380.35 358.59 2344.96 34.73 2011-06-23 09:02:28.000 174 33380.35 358.57 2344.97 34.73 2011-06-23 09:02:29.000 174 33380.40 358.60 2345.01 34.73 2011-06-23 09:02:30.000 174 33380.38 358.57 2345.01 34.73 2011-06-23 09:02:31.000 174 33380.45 358.58 2344.95 34.73 2011-06-23 09:02:32.000 174 33380.48 358.58 2344.96 34.73 2011-06-23 09:02:33.000 174 33380.54 358.61 2344.87 34.73 2011-06-23 09:02:34.000 174 33380.49 358.58 2344.93 34.73 2011-06-23 09:02:35.000 174 33380.60 358.60 2344.80 34.73 2011-06-23 09:02:36.000 174 33380.54 358.57 2344.82 34.73 2011-06-23 09:02:37.000 174 33380.64 358.58 2344.88 34.73 2011-06-23 09:02:38.000 174 33380.53 358.60 2344.80 34.73 2011-06-23 09:02:39.000 174 33380.44 358.61 2344.76 34.73 2011-06-23 09:02:40.000 174 33380.46 358.62 2344.78 34.73 2011-06-23 09:02:41.000 174 33380.52 358.62 2344.81 34.73 2011-06-23 09:02:42.000 174 33380.49 358.68 2344.76 34.73 2011-06-23 09:02:43.000 174 33380.46 358.64 2344.74 34.73 2011-06-23 09:02:44.000 174 33380.46 358.69 2344.78 34.73 2011-06-23 09:02:45.000 174 33380.42 358.71 2344.83 34.73 2011-06-23 09:02:46.000 174 33380.43 358.72 2344.86 34.73 2011-06-23 09:02:47.000 174 33380.46 358.78 2344.75 34.73 2011-06-23 09:02:48.000 174 33380.49 358.74 2344.66 34.73 2011-06-23 09:02:49.000 174 33380.44 358.78 2344.65 34.73 2011-06-23 09:02:50.000 174 33380.41 358.79 2344.75 34.73 2011-06-23 09:02:51.000 174 33380.49 358.79 2344.74 34.73 2011-06-23 09:02:52.000 174 33380.55 358.78 2344.80 34.73 2011-06-23 09:02:53.000 174 33380.57 358.80 2344.76 34.73 2011-06-23 09:02:54.000 174 33380.70 358.82 2344.77 34.73 2011-06-23 09:02:55.000 174 33380.74 358.79 2344.86 34.73 2011-06-23 09:02:56.000 174 33380.74 358.77 2344.75 34.73 2011-06-23 09:02:57.000 174 33380.67 358.80 2344.73 34.73 2011-06-23 09:02:58.000 174 33380.62 358.71 2344.80 34.73 2011-06-23 09:02:59.000 174 33380.87 358.76 2344.75 34.73 2011-06-23 09:03:00.000 174 33380.86 358.72 2344.65 34.73 2011-06-23 09:03:01.000 174 33380.92 358.72 2344.72 34.73 2011-06-23 09:03:02.000 174 33380.91 358.75 2344.66 34.73 2011-06-23 09:03:03.000 174 33380.93 358.72 2344.73 34.73 2011-06-23 09:03:04.000 174 33380.89 358.75 2344.64 34.73 2011-06-23 09:03:05.000 174 33380.84 358.74 2344.62 34.73 2011-06-23 09:03:06.000 174 33380.92 358.80 2344.59 34.73 2011-06-23 09:03:07.000 174 33380.93 358.76 2344.55 34.73 2011-06-23 09:03:08.000 174 33380.91 358.80 2344.56 34.73 2011-06-23 09:03:09.000 174 33380.88 358.76 2344.59 34.73 2011-06-23 09:03:10.000 174 33380.86 358.83 2344.58 34.73 2011-06-23 09:03:11.000 174 33380.79 358.85 2344.55 34.73 2011-06-23 09:03:12.000 174 33380.85 358.88 2344.55 34.73 2011-06-23 09:03:13.000 174 33380.84 358.88 2344.51 34.73 2011-06-23 09:03:14.000 174 33380.91 358.90 2344.52 34.73 2011-06-23 09:03:15.000 174 33380.83 358.86 2344.41 34.73 2011-06-23 09:03:16.000 174 33380.85 358.88 2344.52 34.73 2011-06-23 09:03:17.000 174 33380.88 358.88 2344.52 34.73 2011-06-23 09:03:18.000 174 33380.88 358.92 2344.47 34.73 2011-06-23 09:03:19.000 174 33380.91 358.94 2344.45 34.73 2011-06-23 09:03:20.000 174 33380.92 358.96 2344.63 34.73 2011-06-23 09:03:21.000 174 33380.99 358.97 2344.50 34.73 2011-06-23 09:03:22.000 174 33380.92 358.95 2344.43 34.73 2011-06-23 09:03:23.000 174 33381.19 358.94 2344.52 34.73 2011-06-23 09:03:24.000 174 33381.12 358.99 2344.53 34.73 2011-06-23 09:03:25.000 174 33381.18 358.96 2344.55 34.73 2011-06-23 09:03:26.000 174 33381.19 359.00 2344.49 34.73 2011-06-23 09:03:27.000 174 33381.25 358.98 2344.50 34.73 2011-06-23 09:03:28.000 174 33381.12 358.87 2344.40 34.73 2011-06-23 09:03:29.000 174 33381.45 358.92 2344.45 34.73 2011-06-23 09:03:30.000 174 33381.21 358.92 2344.45 34.73 2011-06-23 09:03:31.000 174 33381.33 358.89 2344.37 34.73 2011-06-23 09:03:32.000 174 33381.35 358.94 2344.41 34.73 2011-06-23 09:03:33.000 174 33381.44 358.91 2344.37 34.73 2011-06-23 09:03:34.000 174 33381.39 358.91 2344.40 34.73 2011-06-23 09:03:35.000 174 33381.42 358.91 2344.37 34.73 2011-06-23 09:03:36.000 174 33381.50 358.95 2344.29 34.73 2011-06-23 09:03:37.000 174 33381.43 358.95 2344.33 34.73 2011-06-23 09:03:38.000 174 33381.51 359.00 2344.31 34.73 2011-06-23 09:03:39.000 174 33381.46 359.01 2344.26 34.73 2011-06-23 09:03:40.000 174 33381.48 359.03 2344.26 34.73 2011-06-23 09:03:41.000 174 33381.36 359.00 2344.26 34.73 2011-06-23 09:03:42.000 174 33381.52 359.01 2344.28 34.73 2011-06-23 09:03:43.000 174 33381.45 359.00 2344.26 34.73 2011-06-23 09:03:44.000 174 33381.50 359.06 2344.25 34.73 2011-06-23 09:03:45.000 174 33381.54 359.07 2344.22 34.73 2011-06-23 09:03:46.000 174 33381.52 359.03 2344.26 34.73 2011-06-23 09:03:47.000 174 33381.51 359.02 2344.28 34.73 2011-06-23 09:03:48.000 174 33381.58 359.02 2344.19 34.73 2011-06-23 09:03:49.000 174 33381.64 359.02 2344.18 34.73 2011-06-23 09:03:50.000 174 33381.63 359.02 2344.24 34.73 2011-06-23 09:03:51.000 174 33381.67 359.00 2344.23 34.73 2011-06-23 09:03:52.000 174 33381.64 359.06 2344.15 34.73 2011-06-23 09:03:53.000 174 33381.60 359.01 2344.14 34.73 2011-06-23 09:03:54.000 174 33381.70 359.07 2344.18 34.73 2011-06-23 09:03:55.000 174 33381.77 359.01 2344.19 34.73 2011-06-23 09:03:56.000 174 33381.76 359.00 2344.14 34.73 2011-06-23 09:03:57.000 174 33381.79 359.04 2344.12 34.73 2011-06-23 09:03:58.000 174 33381.77 359.04 2344.10 34.73 2011-06-23 09:03:59.000 174 33381.86 358.98 2344.14 34.73 2011-06-23 09:04:00.000 174 33381.89 359.01 2344.14 34.73 2011-06-23 09:04:01.000 174 33381.88 359.00 2344.13 34.73 2011-06-23 09:04:02.000 174 33381.87 359.04 2344.13 34.73 2011-06-23 09:04:03.000 174 33381.86 359.05 2344.06 34.73 2011-06-23 09:04:04.000 174 33381.94 359.05 2344.07 34.73 2011-06-23 09:04:05.000 174 33381.81 359.04 2344.09 34.73 2011-06-23 09:04:06.000 174 33381.88 359.01 2343.98 34.73 2011-06-23 09:04:07.000 174 33381.97 359.01 2343.98 34.73 2011-06-23 09:04:08.000 174 33382.01 359.03 2343.99 34.73 2011-06-23 09:04:09.000 174 33382.02 359.08 2344.04 34.73 2011-06-23 09:04:10.000 174 33382.12 359.06 2343.96 34.73 2011-06-23 09:04:11.000 174 33382.11 359.02 2343.96 34.73 2011-06-23 09:04:12.000 174 33382.03 359.01 2343.99 34.73 2011-06-23 09:04:13.000 174 33382.01 359.02 2343.99 34.73 2011-06-23 09:04:14.000 174 33381.97 359.03 2343.88 34.73 2011-06-23 09:04:15.000 174 33382.07 359.02 2343.87 34.73 2011-06-23 09:04:16.000 174 33382.06 359.04 2343.93 34.73 2011-06-23 09:04:17.000 174 33382.07 359.02 2343.95 34.73 2011-06-23 09:04:18.000 174 33382.16 359.05 2343.84 34.73 2011-06-23 09:04:19.000 174 33382.11 359.06 2343.81 34.73 2011-06-23 09:04:20.000 174 33382.19 359.06 2343.85 34.73 2011-06-23 09:04:21.000 174 33382.13 359.06 2343.79 34.73 2011-06-23 09:04:22.000 174 33382.11 359.07 2343.86 34.73 2011-06-23 09:04:23.000 174 33382.19 359.07 2343.81 34.73 2011-06-23 09:04:24.000 174 33382.25 359.05 2343.88 34.73 2011-06-23 09:04:25.000 174 33382.25 359.08 2343.80 34.73 2011-06-23 09:04:26.000 174 33382.27 359.08 2343.82 34.73 2011-06-23 09:04:27.000 174 33382.32 359.11 2343.71 34.73 2011-06-23 09:04:28.000 174 33382.28 359.07 2343.79 34.73 2011-06-23 09:04:29.000 174 33382.37 359.08 2343.70 34.73 2011-06-23 09:04:30.000 174 33382.38 359.02 2343.68 34.73 2011-06-23 09:04:31.000 174 33382.34 359.03 2343.66 34.73 2011-06-23 09:04:32.000 174 33382.40 359.03 2343.68 34.73 2011-06-23 09:04:33.000 174 33382.34 359.06 2343.73 34.73 2011-06-23 09:04:34.000 174 33382.38 359.02 2343.66 34.73 2011-06-23 09:04:35.000 174 33382.29 359.05 2343.63 34.73 2011-06-23 09:04:36.000 174 33382.39 359.05 2343.63 34.73 2011-06-23 09:04:37.000 174 33382.24 359.02 2343.63 34.73 2011-06-23 09:04:38.000 174 33382.32 359.07 2343.59 34.73 2011-06-23 09:04:39.000 174 33382.31 359.10 2343.60 34.73 2011-06-23 09:04:40.000 174 33382.33 359.09 2343.63 34.73 2011-06-23 09:04:41.000 174 33382.26 359.15 2343.58 34.73 2011-06-23 09:04:42.000 174 33382.28 359.15 2343.61 34.73 2011-06-23 09:04:43.000 174 33382.28 359.14 2343.60 34.73 2011-06-23 09:04:44.000 174 33382.31 359.12 2343.57 34.73 2011-06-23 09:04:45.000 174 33382.24 359.14 2343.61 34.73 2011-06-23 09:04:46.000 174 33382.24 359.13 2343.49 34.73 2011-06-23 09:04:47.000 174 33382.31 359.14 2343.59 34.73 2011-06-23 09:04:48.000 174 33382.34 359.20 2343.57 34.73 2011-06-23 09:04:49.000 174 33382.28 359.17 2343.58 34.73 2011-06-23 09:04:50.000 174 33382.33 359.18 2343.60 34.73 2011-06-23 09:04:51.000 174 33382.29 359.11 2343.55 34.73 2011-06-23 09:04:52.000 174 33382.35 359.15 2343.59 34.73 2011-06-23 09:04:53.000 174 33382.29 359.09 2343.56 34.73 2011-06-23 09:04:54.000 174 33382.38 359.11 2343.55 34.73 2011-06-23 09:04:55.000 174 33382.37 359.08 2343.60 34.73 2011-06-23 09:04:56.000 174 33382.35 359.10 2343.58 34.73 2011-06-23 09:04:57.000 174 33382.25 359.07 2343.55 34.73 2011-06-23 09:04:58.000 174 33382.31 359.07 2343.53 34.73 2011-06-23 09:04:59.000 174 33382.26 359.07 2343.57 34.73 2011-06-23 09:05:00.000 174 33382.26 359.08 2343.51 34.73 2011-06-23 09:05:01.000 174 33382.26 359.09 2343.54 34.73 2011-06-23 09:05:02.000 174 33382.20 359.12 2343.51 34.73 2011-06-23 09:05:03.000 174 33382.23 359.14 2343.44 34.73 2011-06-23 09:05:04.000 174 33382.22 359.16 2343.51 34.73 2011-06-23 09:05:05.000 174 33382.30 359.14 2343.48 34.73 2011-06-23 09:05:06.000 174 33382.25 359.12 2343.55 34.73 2011-06-23 09:05:07.000 174 33382.31 359.17 2343.57 34.73 2011-06-23 09:05:08.000 174 33382.27 359.15 2343.53 34.73 2011-06-23 09:05:09.000 174 33382.27 359.16 2343.51 34.73 2011-06-23 09:05:10.000 174 33382.23 359.15 2343.47 34.73 2011-06-23 09:05:11.000 174 33382.29 359.09 2343.50 34.73 2011-06-23 09:05:12.000 174 33382.22 359.14 2343.56 34.73 2011-06-23 09:05:13.000 174 33382.25 359.13 2343.54 34.73 2011-06-23 09:05:14.000 174 33382.37 359.11 2343.57 34.73 2011-06-23 09:05:15.000 174 33382.14 359.00 2343.41 34.73 2011-06-23 09:05:16.000 174 33382.18 359.04 2343.45 34.73 2011-06-23 09:05:17.000 174 33382.25 359.07 2343.41 34.73 2011-06-23 09:05:18.000 174 33382.39 359.11 2343.50 34.73 2011-06-23 09:05:19.000 174 33382.36 359.08 2343.43 34.73 2011-06-23 09:05:20.000 174 33382.26 359.14 2343.47 34.73 2011-06-23 09:05:21.000 174 33382.25 359.14 2343.44 34.73 2011-06-23 09:05:22.000 174 33382.26 359.09 2343.43 34.73 2011-06-23 09:05:23.000 174 33382.23 359.14 2343.50 34.73 2011-06-23 09:05:24.000 174 33382.19 359.15 2343.44 34.73 2011-06-23 09:05:25.000 174 33382.20 359.15 2343.41 34.73 2011-06-23 09:05:26.000 174 33382.16 359.19 2343.38 34.73 2011-06-23 09:05:27.000 174 33382.07 359.21 2343.44 34.73 2011-06-23 09:05:28.000 174 33382.07 359.21 2343.42 34.73 2011-06-23 09:05:29.000 174 33382.22 359.26 2343.38 34.73 2011-06-23 09:05:30.000 174 33382.07 359.24 2343.40 34.73 2011-06-23 09:05:31.000 174 33381.96 359.24 2343.43 34.73 2011-06-23 09:05:32.000 174 33382.06 359.28 2343.47 34.73 2011-06-23 09:05:33.000 174 33382.06 359.30 2343.38 34.73 2011-06-23 09:05:34.000 174 33381.98 359.30 2343.45 34.73 2011-06-23 09:05:35.000 174 33382.10 359.36 2343.54 34.73 2011-06-23 09:05:36.000 174 33382.11 359.32 2343.40 34.73 2011-06-23 09:05:37.000 174 33382.10 359.32 2343.38 34.73 2011-06-23 09:05:38.000 174 33382.13 359.38 2343.44 34.73 2011-06-23 09:05:39.000 174 33382.13 359.33 2343.44 34.73 2011-06-23 09:05:40.000 174 33382.25 359.35 2343.43 34.73 2011-06-23 09:05:41.000 174 33382.20 359.36 2343.44 34.73 2011-06-23 09:05:42.000 174 33382.25 359.36 2343.48 34.73 2011-06-23 09:05:43.000 174 33382.34 359.36 2343.44 34.73 2011-06-23 09:05:44.000 174 33382.32 359.33 2343.39 34.73 2011-06-23 09:05:45.000 174 33382.28 359.29 2343.44 34.73 2011-06-23 09:05:46.000 174 33382.35 359.27 2343.43 34.73 2011-06-23 09:05:47.000 174 33382.32 359.31 2343.32 34.73 2011-06-23 09:05:48.000 174 33382.43 359.30 2343.35 34.73 2011-06-23 09:05:49.000 174 33382.45 359.30 2343.33 34.73 2011-06-23 09:05:50.000 174 33382.35 359.30 2343.42 34.73 2011-06-23 09:05:51.000 174 33382.39 359.26 2343.43 34.73 2011-06-23 09:05:52.000 174 33382.56 359.34 2343.36 34.73 2011-06-23 09:05:53.000 174 33382.48 359.28 2343.26 34.73 2011-06-23 09:05:54.000 174 33382.54 359.29 2343.39 34.73 2011-06-23 09:05:55.000 174 33382.48 359.29 2343.38 34.73 2011-06-23 09:05:56.000 174 33382.51 359.30 2343.29 34.73 2011-06-23 09:05:57.000 174 33382.59 359.32 2343.25 34.73 2011-06-23 09:05:58.000 174 33382.51 359.33 2343.25 34.73 2011-06-23 09:05:59.000 174 33382.58 359.32 2343.35 34.73 2011-06-23 09:06:00.000 174 33382.61 359.34 2343.27 34.73 2011-06-23 09:06:01.000 174 33382.59 359.34 2343.25 34.73 2011-06-23 09:06:02.000 174 33382.72 359.33 2343.21 34.73 2011-06-23 09:06:03.000 174 33382.80 359.32 2343.25 34.73 2011-06-23 09:06:04.000 174 33382.92 359.30 2343.13 34.73 2011-06-23 09:06:05.000 174 33382.75 359.31 2343.08 34.73 2011-06-23 09:06:06.000 174 33382.91 359.29 2343.13 34.73 2011-06-23 09:06:07.000 174 33382.87 359.23 2343.16 34.73 2011-06-23 09:06:08.000 174 33382.97 359.29 2343.16 34.73 2011-06-23 09:06:09.000 174 33382.98 359.23 2343.11 34.73 2011-06-23 09:06:10.000 174 33382.99 359.22 2343.15 34.73 2011-06-23 09:06:11.000 174 33383.09 359.21 2343.10 34.73 2011-06-23 09:06:12.000 174 33383.12 359.22 2343.05 34.73 2011-06-23 09:06:13.000 174 33383.11 359.19 2342.97 34.73 2011-06-23 09:06:14.000 174 33383.15 359.15 2343.05 34.73 2011-06-23 09:06:15.000 174 33383.09 359.21 2342.93 34.73 2011-06-23 09:06:16.000 174 33383.20 359.19 2342.96 34.73 2011-06-23 09:06:17.000 174 33383.25 359.19 2342.91 34.73 2011-06-23 09:06:18.000 174 33383.16 359.24 2342.92 34.73 2011-06-23 09:06:19.000 174 33383.23 359.28 2342.94 34.73 2011-06-23 09:06:20.000 174 33383.18 359.26 2342.85 34.73 2011-06-23 09:06:21.000 174 33383.34 359.30 2342.82 34.73 2011-06-23 09:06:22.000 174 33383.34 359.31 2342.80 34.73 2011-06-23 09:06:23.000 174 33383.37 359.32 2342.79 34.73 2011-06-23 09:06:24.000 174 33383.41 359.34 2342.88 34.73 2011-06-23 09:06:25.000 174 33383.31 359.31 2342.83 34.73 2011-06-23 09:06:26.000 174 33383.43 359.30 2342.78 34.73 2011-06-23 09:06:27.000 174 33383.48 359.31 2342.82 34.73 2011-06-23 09:06:28.000 174 33383.47 359.31 2342.67 34.73 2011-06-23 09:06:29.000 174 33383.64 359.31 2342.67 34.73 2011-06-23 09:06:30.000 174 33383.52 359.20 2342.70 34.73 2011-06-23 09:06:31.000 174 33383.54 359.22 2342.66 34.73 2011-06-23 09:06:32.000 174 33383.64 359.21 2342.60 34.73 2011-06-23 09:06:33.000 174 33383.63 359.18 2342.64 34.73 2011-06-23 09:06:34.000 174 33383.48 359.16 2342.60 34.73 2011-06-23 09:06:35.000 174 33383.58 359.23 2342.54 34.73 2011-06-23 09:06:36.000 174 33383.69 359.19 2342.55 34.73 2011-06-23 09:06:37.000 174 33383.56 359.23 2342.44 34.73 2011-06-23 09:06:38.000 174 33383.55 359.27 2342.52 34.73 2011-06-23 09:06:39.000 174 33383.56 359.31 2342.48 34.73 2011-06-23 09:06:40.000 174 33383.61 359.35 2342.44 34.73 2011-06-23 09:06:41.000 174 33383.59 359.33 2342.47 34.73 2011-06-23 09:06:42.000 174 33383.61 359.35 2342.45 34.73 2011-06-23 09:06:43.000 174 33383.58 359.34 2342.42 34.73 2011-06-23 09:06:44.000 174 33383.64 359.33 2342.49 34.73 2011-06-23 09:06:45.000 174 33383.65 359.31 2342.41 34.73 2011-06-23 09:06:46.000 174 33383.62 359.31 2342.45 34.73 2011-06-23 09:06:47.000 174 33383.81 359.31 2342.40 34.73 2011-06-23 09:06:48.000 174 33383.83 359.30 2342.31 34.73 2011-06-23 09:06:49.000 174 33383.80 359.23 2342.30 34.73 2011-06-23 09:06:50.000 174 33383.84 359.21 2342.38 34.73 2011-06-23 09:06:51.000 174 33384.01 359.19 2342.28 34.73 2011-06-23 09:06:52.000 174 33383.97 359.20 2342.34 34.73 2011-06-23 09:06:53.000 174 33383.90 359.20 2342.27 34.73 2011-06-23 09:06:54.000 174 33384.00 359.19 2342.27 34.73 2011-06-23 09:06:55.000 174 33383.99 359.19 2342.29 34.73 2011-06-23 09:06:56.000 174 33384.00 359.22 2342.24 34.73 2011-06-23 09:06:57.000 174 33383.99 359.26 2342.24 34.73 2011-06-23 09:06:58.000 174 33383.90 359.21 2342.17 34.73 2011-06-23 09:06:59.000 174 33383.86 359.22 2342.14 34.73 2011-06-23 09:07:00.000 174 33383.81 359.27 2342.15 34.73 2011-06-23 09:07:01.000 174 33383.78 359.27 2342.12 34.73 2011-06-23 09:07:02.000 174 33383.82 359.31 2342.16 34.73 2011-06-23 09:07:03.000 174 33383.81 359.34 2342.02 34.73 2011-06-23 09:07:04.000 174 33383.71 359.30 2342.07 34.73 2011-06-23 09:07:05.000 174 33383.89 359.32 2342.18 34.73 2011-06-23 09:07:06.000 174 33383.87 359.29 2342.17 34.73 2011-06-23 09:07:07.000 174 33383.84 359.30 2342.14 34.73 2011-06-23 09:07:08.000 174 33383.92 359.32 2342.09 34.73 2011-06-23 09:07:09.000 174 33384.03 359.25 2342.05 34.73 2011-06-23 09:07:10.000 174 33384.03 359.30 2342.07 34.73 2011-06-23 09:07:11.000 174 33384.12 359.29 2342.12 34.73 2011-06-23 09:07:12.000 174 33384.18 359.26 2342.02 34.73 2011-06-23 09:07:13.000 174 33384.25 359.24 2342.09 34.73 2011-06-23 09:07:14.000 174 33384.49 359.25 2342.10 34.73 2011-06-23 09:07:15.000 174 33384.22 359.13 2342.08 34.73 2011-06-23 09:07:16.000 174 33384.26 359.19 2341.95 34.73 2011-06-23 09:07:17.000 174 33384.33 359.17 2342.08 34.73 2011-06-23 09:07:18.000 174 33384.37 359.12 2341.98 34.73 2011-06-23 09:07:19.000 174 33384.34 359.13 2342.03 34.73 2011-06-23 09:07:20.000 174 33384.37 359.14 2341.98 34.73 2011-06-23 09:07:21.000 174 33384.38 359.13 2341.88 34.73 2011-06-23 09:07:22.000 174 33384.39 359.16 2341.92 34.73 2011-06-23 09:07:23.000 174 33384.52 359.16 2341.91 34.73 2011-06-23 09:07:24.000 174 33384.44 359.12 2341.84 34.73 2011-06-23 09:07:25.000 174 33384.42 359.12 2341.88 34.73 2011-06-23 09:07:26.000 174 33384.44 359.13 2341.77 34.73 2011-06-23 09:07:27.000 174 33384.45 359.14 2341.86 34.73 2011-06-23 09:07:28.000 174 33384.44 359.11 2341.81 34.73 2011-06-23 09:07:29.000 174 33384.49 359.15 2341.84 34.73 2011-06-23 09:07:30.000 174 33384.50 359.13 2341.78 34.73 2011-06-23 09:07:31.000 174 33384.43 359.13 2341.75 34.73 2011-06-23 09:07:32.000 174 33384.55 359.12 2341.73 34.73 2011-06-23 09:07:33.000 174 33384.55 359.11 2341.68 34.73 2011-06-23 09:07:34.000 174 33384.47 359.12 2341.78 34.73 2011-06-23 09:07:35.000 174 33384.52 359.09 2341.64 34.73 2011-06-23 09:07:36.000 174 33384.64 359.12 2341.68 34.73 2011-06-23 09:07:37.000 174 33384.55 359.07 2341.59 34.73 2011-06-23 09:07:38.000 174 33384.62 359.09 2341.66 34.73 2011-06-23 09:07:39.000 174 33384.61 359.13 2341.70 34.73 2011-06-23 09:07:40.000 174 33384.50 359.11 2341.65 34.73 2011-06-23 09:07:41.000 174 33384.65 359.07 2341.65 34.73 2011-06-23 09:07:42.000 174 33384.56 359.16 2341.58 34.73 2011-06-23 09:07:43.000 174 33384.60 359.14 2341.58 34.73 2011-06-23 09:07:44.000 174 33384.67 359.16 2341.61 34.73 2011-06-23 09:07:45.000 174 33384.62 359.16 2341.59 34.73 2011-06-23 09:07:46.000 174 33384.61 359.13 2341.60 34.73 2011-06-23 09:07:47.000 174 33384.60 359.16 2341.61 34.73 2011-06-23 09:07:48.000 174 33384.62 359.14 2341.58 34.73 2011-06-23 09:07:49.000 174 33384.66 359.13 2341.59 34.73 2011-06-23 09:07:50.000 174 33384.68 359.18 2341.58 34.73 2011-06-23 09:07:51.000 174 33384.74 359.14 2341.54 34.73 2011-06-23 09:07:52.000 174 33384.77 359.16 2341.46 34.73 2011-06-23 09:07:53.000 174 33384.86 359.13 2341.49 34.73 2011-06-23 09:07:54.000 174 33384.87 359.09 2341.52 34.73 2011-06-23 09:07:55.000 174 33384.84 359.14 2341.52 34.73 2011-06-23 09:07:56.000 174 33384.96 359.09 2341.49 34.73 2011-06-23 09:07:57.000 174 33384.87 359.12 2341.48 34.73 2011-06-23 09:07:58.000 174 33384.84 359.10 2341.47 34.73 2011-06-23 09:07:59.000 174 33385.12 359.08 2341.51 34.73 2011-06-23 09:08:00.000 174 33384.95 359.10 2341.52 34.73 2011-06-23 09:08:01.000 174 33385.11 359.09 2341.45 34.73 2011-06-23 09:08:02.000 174 33385.03 359.11 2341.40 34.73 2011-06-23 09:08:03.000 174 33385.08 359.13 2341.44 34.73 2011-06-23 09:08:04.000 174 33385.06 359.14 2341.38 34.73 2011-06-23 09:08:05.000 174 33385.03 359.13 2341.41 34.73 2011-06-23 09:08:06.000 174 33385.10 359.13 2341.42 34.73 2011-06-23 09:08:07.000 174 33385.07 359.18 2341.45 34.73 2011-06-23 09:08:08.000 174 33385.04 359.16 2341.33 34.73 2011-06-23 09:08:09.000 174 33385.14 359.13 2341.33 34.73 2011-06-23 09:08:10.000 174 33385.01 359.06 2341.33 34.73 2011-06-23 09:08:11.000 174 33385.09 359.07 2341.28 34.73 2011-06-23 09:08:12.000 174 33385.12 359.09 2341.22 34.73 2011-06-23 09:08:13.000 174 33385.19 359.06 2341.28 34.73 2011-06-23 09:08:14.000 174 33385.17 359.07 2341.31 34.73 2011-06-23 09:08:15.000 174 33385.20 359.08 2341.23 34.73 2011-06-23 09:08:16.000 174 33385.13 359.06 2341.20 34.73 2011-06-23 09:08:17.000 174 33385.18 359.04 2341.16 34.73 2011-06-23 09:08:18.000 174 33385.14 359.06 2341.21 34.73 2011-06-23 09:08:19.000 174 33385.15 359.05 2341.26 34.73 2011-06-23 09:08:20.000 174 33385.12 359.07 2341.23 34.73 2011-06-23 09:08:21.000 174 33385.11 359.09 2341.15 34.73 2011-06-23 09:08:22.000 174 33384.99 359.05 2341.24 34.73 2011-06-23 09:08:23.000 174 33385.10 359.12 2341.14 34.73 2011-06-23 09:08:24.000 174 33385.09 359.17 2341.12 34.73 2011-06-23 09:08:25.000 174 33385.04 359.18 2341.17 34.73 2011-06-23 09:08:26.000 174 33384.99 359.13 2341.24 34.73 2011-06-23 09:08:27.000 174 33385.05 359.22 2341.20 34.73 2011-06-23 09:08:28.000 174 33385.00 359.22 2341.15 34.73 2011-06-23 09:08:29.000 174 33385.05 359.21 2341.21 34.73 2011-06-23 09:08:30.000 174 33385.04 359.25 2341.24 34.73 2011-06-23 09:08:31.000 174 33385.06 359.21 2341.19 34.73 2011-06-23 09:08:32.000 174 33385.11 359.26 2341.22 34.73 2011-06-23 09:08:33.000 174 33385.15 359.25 2341.16 34.73 2011-06-23 09:08:34.000 174 33385.12 359.25 2341.11 34.73 2011-06-23 09:08:35.000 174 33385.14 359.23 2341.22 34.73 2011-06-23 09:08:36.000 174 33385.05 359.19 2341.20 34.73 2011-06-23 09:08:37.000 174 33385.02 359.15 2341.21 34.73 2011-06-23 09:08:38.000 174 33385.14 359.20 2341.24 34.73 2011-06-23 09:08:39.000 174 33385.15 359.21 2341.21 34.73 2011-06-23 09:08:40.000 174 33385.19 359.26 2341.18 34.73 2011-06-23 09:08:41.000 174 33385.17 359.21 2341.17 34.73 2011-06-23 09:08:42.000 174 33385.21 359.25 2341.18 34.73 2011-06-23 09:08:43.000 174 33385.24 359.22 2341.20 34.73 2011-06-23 09:08:44.000 174 33385.18 359.21 2341.15 34.73 2011-06-23 09:08:45.000 174 33385.22 359.20 2341.16 34.73 2011-06-23 09:08:46.000 174 33385.18 359.20 2341.17 34.73 2011-06-23 09:08:47.000 174 33385.19 359.21 2341.11 34.73 2011-06-23 09:08:48.000 174 33385.11 359.25 2341.22 34.73 2011-06-23 09:08:49.000 174 33385.07 359.24 2341.18 34.73 2011-06-23 09:08:50.000 174 33385.04 359.31 2341.18 34.73 2011-06-23 09:08:51.000 174 33385.05 359.30 2341.18 34.73 2011-06-23 09:08:52.000 174 33385.07 359.31 2341.18 34.73 2011-06-23 09:08:53.000 174 33385.21 359.33 2341.17 34.73 2011-06-23 09:08:54.000 174 33385.24 359.34 2341.20 34.73 2011-06-23 09:08:55.000 174 33385.18 359.38 2341.19 34.73 2011-06-23 09:08:56.000 174 33385.25 359.31 2341.21 34.73 2011-06-23 09:08:57.000 174 33385.24 359.30 2341.19 34.73 2011-06-23 09:08:58.000 174 33385.26 359.32 2341.21 34.73 2011-06-23 09:08:59.000 174 33385.32 359.25 2341.12 34.73 2011-06-23 09:09:00.000 174 33385.39 359.25 2341.26 34.73 2011-06-23 09:09:01.000 174 33385.37 359.21 2341.24 34.73 2011-06-23 09:09:02.000 174 33385.49 359.21 2341.15 34.73 2011-06-23 09:09:03.000 174 33385.52 359.16 2341.10 34.73 2011-06-23 09:09:04.000 174 33385.46 359.12 2341.20 34.73 2011-06-23 09:09:05.000 174 33385.46 359.10 2341.06 34.73 2011-06-23 09:09:06.000 174 33385.52 359.06 2341.10 34.73 2011-06-23 09:09:07.000 174 33385.57 359.03 2341.09 34.73 2011-06-23 09:09:08.000 174 33385.58 359.08 2340.98 34.73 2011-06-23 09:09:09.000 174 33385.57 359.05 2341.06 34.73 2011-06-23 09:09:10.000 174 33385.63 359.08 2340.93 34.73 2011-06-23 09:09:11.000 174 33385.55 359.12 2341.01 34.73 2011-06-23 09:09:12.000 174 33385.58 359.14 2341.02 34.73 2011-06-23 09:09:13.000 174 33385.61 359.13 2341.01 34.73 2011-06-23 09:09:14.000 174 33385.65 359.15 2341.09 34.73 2011-06-23 09:09:15.000 174 33385.65 359.11 2341.01 34.73 2011-06-23 09:09:16.000 174 33385.57 359.13 2341.00 34.73 2011-06-23 09:09:17.000 174 33385.72 359.16 2341.05 34.73 2011-06-23 09:09:18.000 174 33385.63 359.09 2340.96 34.73 2011-06-23 09:09:19.000 174 33385.61 359.11 2340.98 34.73 2011-06-23 09:09:20.000 174 33385.73 359.05 2340.97 34.73 2011-06-23 09:09:21.000 174 33385.68 359.00 2340.93 34.73 2011-06-23 09:09:22.000 174 33385.69 359.04 2340.95 34.73 2011-06-23 09:09:23.000 174 33385.68 359.01 2340.90 34.73 2011-06-23 09:09:24.000 174 33385.91 359.00 2340.90 34.73 2011-06-23 09:09:25.000 174 33385.73 359.01 2340.83 34.73 2011-06-23 09:09:26.000 174 33385.85 359.01 2341.02 34.73 2011-06-23 09:09:27.000 174 33385.84 358.99 2340.87 34.73 2011-06-23 09:09:28.000 174 33385.85 359.00 2340.90 34.73 2011-06-23 09:09:29.000 174 33385.91 358.98 2340.88 34.73 2011-06-23 09:09:30.000 174 33386.01 358.99 2340.96 34.73 2011-06-23 09:09:31.000 174 33386.01 359.01 2340.95 34.73 2011-06-23 09:09:32.000 174 33386.04 358.95 2340.88 34.73 2011-06-23 09:09:33.000 174 33386.03 358.95 2340.81 34.73 2011-06-23 09:09:34.000 174 33386.11 358.97 2340.80 34.73 2011-06-23 09:09:35.000 174 33386.02 358.93 2340.78 34.73 2011-06-23 09:09:36.000 174 33386.14 358.99 2340.90 34.73 2011-06-23 09:09:37.000 174 33386.09 358.96 2340.87 34.73 2011-06-23 09:09:38.000 174 33386.17 358.99 2340.78 34.73 2011-06-23 09:09:39.000 174 33386.31 358.95 2340.72 34.73 2011-06-23 09:09:40.000 174 33386.28 358.92 2340.74 34.73 2011-06-23 09:09:41.000 174 33386.33 358.88 2340.71 34.73 2011-06-23 09:09:42.000 174 33386.28 358.90 2340.70 34.73 2011-06-23 09:09:43.000 174 33386.16 358.86 2340.73 34.73 2011-06-23 09:09:44.000 174 33386.33 358.91 2340.74 34.73 2011-06-23 09:09:45.000 174 33386.25 358.84 2340.72 34.73 2011-06-23 09:09:46.000 174 33386.27 358.86 2340.69 34.73 2011-06-23 09:09:47.000 174 33386.16 358.85 2340.60 34.73 2011-06-23 09:09:48.000 174 33386.13 358.87 2340.66 34.73 2011-06-23 09:09:49.000 174 33386.16 358.86 2340.65 34.73 2011-06-23 09:09:50.000 174 33386.20 358.90 2340.54 34.73 2011-06-23 09:09:51.000 174 33386.15 358.88 2340.62 34.73 2011-06-23 09:09:52.000 174 33386.06 358.90 2340.53 34.73 2011-06-23 09:09:53.000 174 33386.10 358.87 2340.64 34.73 2011-06-23 09:09:54.000 174 33386.21 358.91 2340.52 34.73 2011-06-23 09:09:55.000 174 33386.25 358.91 2340.51 34.73 2011-06-23 09:09:56.000 174 33386.31 358.91 2340.60 34.73 2011-06-23 09:09:57.000 174 33386.29 358.77 2340.70 34.73 2011-06-23 09:09:58.000 174 33386.12 358.83 2340.62 34.73 2011-06-23 09:09:59.000 174 33386.28 358.87 2340.55 34.73 2011-06-23 09:10:00.000 174 33386.31 358.86 2340.64 34.73 2011-06-23 09:10:01.000 174 33386.29 358.86 2340.67 34.73 2011-06-23 09:10:02.000 174 33386.32 358.89 2340.61 34.73 2011-06-23 09:10:03.000 174 33386.31 358.89 2340.61 34.73 2011-06-23 09:10:04.000 174 33386.20 358.90 2340.55 34.73 2011-06-23 09:10:05.000 174 33386.25 358.88 2340.61 34.73 2011-06-23 09:10:06.000 174 33386.32 358.92 2340.61 34.73 2011-06-23 09:10:07.000 174 33386.16 358.87 2340.53 34.73 2011-06-23 09:10:08.000 174 33386.18 358.91 2340.53 34.73 2011-06-23 09:10:09.000 174 33386.18 358.97 2340.55 34.73 2011-06-23 09:10:10.000 174 33386.14 358.96 2340.56 34.73 2011-06-23 09:10:11.000 174 33386.13 358.98 2340.56 34.73 2011-06-23 09:10:12.000 174 33386.20 359.00 2340.56 34.73 2011-06-23 09:10:13.000 174 33386.01 358.92 2340.59 34.73 2011-06-23 09:10:14.000 174 33386.07 358.96 2340.61 34.73 2011-06-23 09:10:15.000 174 33386.19 359.02 2340.60 34.73 2011-06-23 09:10:16.000 174 33386.25 359.00 2340.59 34.73 2011-06-23 09:10:17.000 174 33386.25 359.00 2340.59 34.73 2011-06-23 09:10:18.000 174 33386.27 358.98 2340.61 34.73 2011-06-23 09:10:19.000 174 33386.32 359.00 2340.57 34.73 2011-06-23 09:10:20.000 174 33386.20 358.98 2340.58 34.73 2011-06-23 09:10:21.000 174 33386.28 358.97 2340.64 34.73 2011-06-23 09:10:22.000 174 33386.29 358.97 2340.53 34.73 2011-06-23 09:10:23.000 174 33386.26 358.98 2340.61 34.73 2011-06-23 09:10:24.000 174 33386.32 358.99 2340.56 34.73 2011-06-23 09:10:25.000 174 33386.31 358.96 2340.53 34.73 2011-06-23 09:10:26.000 174 33386.31 358.94 2340.54 34.73 2011-06-23 09:10:27.000 174 33386.29 358.94 2340.61 34.73 2011-06-23 09:10:28.000 174 33386.21 358.97 2340.59 34.73 2011-06-23 09:10:29.000 174 33386.20 358.94 2340.55 34.73 2011-06-23 09:10:30.000 174 33386.19 358.97 2340.56 34.73 2011-06-23 09:10:31.000 174 33386.17 358.92 2340.53 34.73 2011-06-23 09:10:32.000 174 33386.06 358.93 2340.52 34.73 2011-06-23 09:10:33.000 174 33386.07 358.94 2340.54 34.73 2011-06-23 09:10:34.000 174 33386.14 358.96 2340.49 34.73 2011-06-23 09:10:35.000 174 33386.16 358.94 2340.56 34.73 2011-06-23 09:10:36.000 174 33386.21 358.96 2340.54 34.73 2011-06-23 09:10:37.000 174 33386.15 359.00 2340.59 34.73 2011-06-23 09:10:38.000 174 33386.12 358.96 2340.56 34.73 2011-06-23 09:10:39.000 174 33386.16 358.96 2340.53 34.73 2011-06-23 09:10:40.000 174 33386.16 358.97 2340.62 34.73 2011-06-23 09:10:41.000 174 33386.19 358.94 2340.56 34.73 2011-06-23 09:10:42.000 174 33386.37 358.97 2340.49 34.73 2011-06-23 09:10:43.000 174 33386.23 358.96 2340.62 34.73 2011-06-23 09:10:44.000 174 33386.24 358.96 2340.55 34.73 2011-06-23 09:10:45.000 174 33386.27 358.92 2340.54 34.73 2011-06-23 09:10:46.000 174 33386.36 359.02 2340.54 34.73 2011-06-23 09:10:47.000 174 33386.41 359.11 2340.59 34.73 2011-06-23 09:10:48.000 174 33386.35 359.09 2340.53 34.73 2011-06-23 09:10:49.000 174 33386.36 359.03 2340.58 34.73 2011-06-23 09:10:50.000 174 33386.35 359.00 2340.55 34.73 2011-06-23 09:10:51.000 174 33386.43 359.04 2340.56 34.73 2011-06-23 09:10:52.000 174 33386.47 359.04 2340.50 34.73 2011-06-23 09:10:53.000 174 33386.41 359.00 2340.59 34.73 2011-06-23 09:10:54.000 174 33386.57 359.00 2340.55 34.73 2011-06-23 09:10:55.000 174 33386.64 358.99 2340.49 34.73 2011-06-23 09:10:56.000 174 33386.61 358.97 2340.52 34.73 2011-06-23 09:10:57.000 174 33386.61 358.99 2340.44 34.73 2011-06-23 09:10:58.000 174 33386.73 358.99 2340.44 34.73 2011-06-23 09:10:59.000 174 33386.66 358.94 2340.40 34.73 2011-06-23 09:11:00.000 174 33386.69 358.96 2340.48 34.73 2011-06-23 09:11:01.000 174 33386.73 358.93 2340.44 34.73 2011-06-23 09:11:02.000 174 33386.67 358.92 2340.39 34.73 2011-06-23 09:11:03.000 174 33386.76 358.94 2340.38 34.73 2011-06-23 09:11:04.000 174 33386.72 358.95 2340.47 34.73 2011-06-23 09:11:05.000 174 33386.75 358.97 2340.41 34.73 2011-06-23 09:11:06.000 174 33386.70 359.02 2340.43 34.73 2011-06-23 09:11:07.000 174 33386.68 359.00 2340.31 34.73 2011-06-23 09:11:08.000 174 33386.67 359.05 2340.32 34.73 2011-06-23 09:11:09.000 174 33386.72 359.02 2340.29 34.73 2011-06-23 09:11:10.000 174 33386.66 359.07 2340.39 34.73 2011-06-23 09:11:11.000 174 33386.69 359.08 2340.28 34.73 2011-06-23 09:11:12.000 174 33386.82 359.06 2340.32 34.73 2011-06-23 09:11:13.000 174 33386.67 359.09 2340.28 34.73 2011-06-23 09:11:14.000 174 33386.86 359.08 2340.34 34.73 2011-06-23 09:11:15.000 174 33386.91 359.11 2340.39 34.73 2011-06-23 09:11:16.000 174 33386.90 359.08 2340.36 34.73 2011-06-23 09:11:17.000 174 33386.95 359.09 2340.27 34.73 2011-06-23 09:11:18.000 174 33386.94 359.03 2340.22 34.73 2011-06-23 09:11:19.000 174 33387.11 359.04 2340.30 34.73 2011-06-23 09:11:20.000 174 33387.03 359.04 2340.27 34.73 2011-06-23 09:11:21.000 174 33387.19 359.02 2340.28 34.73 2011-06-23 09:11:22.000 174 33387.19 359.05 2340.25 34.73 2011-06-23 09:11:23.000 174 33387.14 359.01 2340.21 34.73 2011-06-23 09:11:24.000 174 33387.20 359.06 2340.20 34.73 2011-06-23 09:11:25.000 174 33387.28 359.03 2340.20 34.73 2011-06-23 09:11:26.000 174 33387.25 359.03 2340.22 34.73 2011-06-23 09:11:27.000 174 33387.10 359.04 2340.12 34.73 2011-06-23 09:11:28.000 174 33387.14 359.05 2340.13 34.73 2011-06-23 09:11:29.000 174 33387.20 359.10 2340.12 34.73 2011-06-23 09:11:30.000 174 33387.06 359.09 2340.11 34.73 2011-06-23 09:11:31.000 174 33387.11 359.07 2340.14 34.73 2011-06-23 09:11:32.000 174 33387.10 359.12 2340.08 34.73 2011-06-23 09:11:33.000 174 33387.13 359.12 2340.18 34.73 2011-06-23 09:11:34.000 174 33387.16 359.15 2340.19 34.73 2011-06-23 09:11:35.000 174 33387.11 359.16 2340.06 34.73 2011-06-23 09:11:36.000 174 33387.05 359.16 2340.20 34.73 2011-06-23 09:11:37.000 174 33387.16 359.14 2340.13 34.73 2011-06-23 09:11:38.000 174 33387.11 359.10 2340.18 34.73 2011-06-23 09:11:39.000 174 33387.17 359.13 2340.15 34.73 2011-06-23 09:11:40.000 174 33387.31 359.16 2340.21 34.73 2011-06-23 09:11:41.000 174 33387.34 359.14 2340.12 34.73 2011-06-23 09:11:42.000 174 33387.32 359.13 2340.09 34.73 2011-06-23 09:11:43.000 174 33387.37 359.09 2340.05 34.73 2011-06-23 09:11:44.000 174 33387.32 359.11 2340.08 34.73 2011-06-23 09:11:45.000 174 33387.42 359.11 2340.15 34.73 2011-06-23 09:11:46.000 174 33387.43 359.13 2340.05 34.73 2011-06-23 09:11:47.000 174 33387.44 359.13 2340.05 34.73 2011-06-23 09:11:48.000 174 33387.37 359.07 2340.06 34.73 2011-06-23 09:11:49.000 174 33387.52 359.12 2340.01 34.73 2011-06-23 09:11:50.000 174 33387.51 359.13 2340.00 34.73 2011-06-23 09:11:51.000 174 33387.43 359.11 2339.99 34.73 2011-06-23 09:11:52.000 174 33387.46 359.16 2340.00 34.73 2011-06-23 09:11:53.000 174 33387.37 359.09 2339.94 34.73 2011-06-23 09:11:54.000 174 33387.48 359.20 2339.87 34.73 2011-06-23 09:11:55.000 174 33387.38 359.14 2340.05 34.73 2011-06-23 09:11:56.000 174 33387.34 359.16 2339.96 34.73 2011-06-23 09:11:57.000 174 33387.42 359.18 2340.00 34.73 2011-06-23 09:11:58.000 174 33387.43 359.25 2339.92 34.73 2011-06-23 09:11:59.000 174 33387.38 359.21 2339.88 34.73 2011-06-23 09:12:00.000 174 33387.38 359.24 2339.94 34.73 2011-06-23 09:12:01.000 174 33387.44 359.27 2340.00 34.73 2011-06-23 09:12:02.000 174 33387.44 359.27 2340.01 34.73 2011-06-23 09:12:03.000 174 33387.50 359.28 2339.91 34.73 2011-06-23 09:12:04.000 174 33387.62 359.24 2339.97 34.73 2011-06-23 09:12:05.000 174 33387.50 359.27 2340.01 34.73 2011-06-23 09:12:06.000 174 33387.59 359.21 2339.93 34.73 2011-06-23 09:12:07.000 174 33387.59 359.20 2340.02 34.73 2011-06-23 09:12:08.000 174 33387.60 359.20 2340.01 34.73 2011-06-23 09:12:09.000 174 33387.61 359.26 2339.98 34.73 2011-06-23 09:12:10.000 174 33387.63 359.21 2340.00 34.73 2011-06-23 09:12:11.000 174 33387.60 359.25 2339.96 34.73 2011-06-23 09:12:12.000 174 33387.64 359.20 2339.78 34.73 2011-06-23 09:12:13.000 174 33387.73 359.21 2339.95 34.73 2011-06-23 09:12:14.000 174 33387.65 359.20 2339.91 34.73 2011-06-23 09:12:15.000 174 33387.69 359.21 2339.87 34.73 2011-06-23 09:12:16.000 174 33387.69 359.18 2339.88 34.73 2011-06-23 09:12:17.000 174 33387.72 359.16 2339.82 34.73 2011-06-23 09:12:18.000 174 33387.70 359.22 2339.84 34.73 2011-06-23 09:12:19.000 174 33387.69 359.20 2339.83 34.73 2011-06-23 09:12:20.000 174 33387.61 359.21 2339.78 34.73 2011-06-23 09:12:21.000 174 33387.62 359.18 2339.81 34.73 2011-06-23 09:12:22.000 174 33387.63 359.24 2339.84 34.73 2011-06-23 09:12:23.000 174 33387.48 359.19 2339.85 34.73 2011-06-23 09:12:24.000 174 33387.62 359.25 2339.84 34.73 2011-06-23 09:12:25.000 174 33387.72 359.20 2339.82 34.73 2011-06-23 09:12:26.000 174 33387.65 359.25 2339.80 34.73 2011-06-23 09:12:27.000 174 33387.74 359.22 2339.78 34.73 2011-06-23 09:12:28.000 174 33387.67 359.26 2339.88 34.73 2011-06-23 09:12:29.000 174 33387.60 359.28 2339.79 34.73 2011-06-23 09:12:30.000 174 33387.69 359.28 2339.87 34.73 2011-06-23 09:12:31.000 174 33387.65 359.28 2339.83 34.73 2011-06-23 09:12:32.000 174 33387.73 359.27 2339.82 34.73 2011-06-23 09:12:33.000 174 33387.73 359.22 2339.90 34.73 2011-06-23 09:12:34.000 174 33387.71 359.28 2339.70 34.73 2011-06-23 09:12:35.000 174 33387.75 359.24 2339.85 34.73 2011-06-23 09:12:36.000 174 33387.82 359.26 2339.77 34.73 2011-06-23 09:12:37.000 174 33387.82 359.23 2339.88 34.73 2011-06-23 09:12:38.000 174 33387.79 359.19 2339.88 34.73 2011-06-23 09:12:39.000 174 33387.87 359.22 2339.74 34.73 2011-06-23 09:12:40.000 174 33387.77 359.21 2339.79 34.73 2011-06-23 09:12:41.000 174 33387.78 359.22 2339.75 34.73 2011-06-23 09:12:42.000 174 33387.83 359.19 2339.82 34.73 2011-06-23 09:12:43.000 174 33387.85 359.23 2339.78 34.73 2011-06-23 09:12:44.000 174 33387.85 359.20 2339.75 34.73 2011-06-23 09:12:45.000 174 33387.71 359.23 2339.78 34.73 2011-06-23 09:12:46.000 174 33387.86 359.21 2339.69 34.73 2011-06-23 09:12:47.000 174 33387.84 359.19 2339.83 34.73 2011-06-23 09:12:48.000 174 33387.76 359.19 2339.75 34.73 2011-06-23 09:12:49.000 174 33387.91 359.25 2339.76 34.73 2011-06-23 09:12:50.000 174 33387.82 359.22 2339.80 34.73 2011-06-23 09:12:51.000 174 33387.93 359.22 2339.78 34.73 2011-06-23 09:12:52.000 174 33387.85 359.20 2339.83 34.73 2011-06-23 09:12:53.000 174 33387.87 359.19 2339.79 34.72 2011-06-23 09:12:54.000 174 33387.93 359.22 2339.72 34.73 2011-06-23 09:12:55.000 174 33387.82 359.20 2339.76 34.73 2011-06-23 09:12:56.000 174 33387.80 359.19 2339.78 34.73 2011-06-23 09:12:57.000 174 33387.96 359.19 2339.78 34.73 2011-06-23 09:12:58.000 174 33387.84 359.17 2339.74 34.73 2011-06-23 09:12:59.000 174 33387.83 359.21 2339.78 34.72 2011-06-23 09:13:00.000 174 33387.87 359.19 2339.83 34.73 2011-06-23 09:13:01.000 174 33387.94 359.20 2339.78 34.72 2011-06-23 09:13:02.000 174 33387.95 359.19 2339.75 34.72 2011-06-23 09:13:03.000 174 33387.96 359.20 2339.75 34.73 2011-06-23 09:13:04.000 174 33387.91 359.19 2339.75 34.73 2011-06-23 09:13:05.000 174 33387.83 359.20 2339.86 34.73 2011-06-23 09:13:06.000 174 33387.88 359.17 2339.77 34.72 2011-06-23 09:13:07.000 174 33387.91 359.15 2339.73 34.72 2011-06-23 09:13:08.000 174 33387.97 359.17 2339.72 34.72 2011-06-23 09:13:09.000 174 33387.87 359.19 2339.76 34.73 2011-06-23 09:13:10.000 174 33387.93 359.15 2339.72 34.72 2011-06-23 09:13:11.000 174 33387.93 359.18 2339.70 34.72 2011-06-23 09:13:12.000 174 33387.93 359.17 2339.78 34.72 2011-06-23 09:13:13.000 174 33387.98 359.16 2339.78 34.72 2011-06-23 09:13:14.000 174 33387.94 359.20 2339.74 34.73 2011-06-23 09:13:15.000 174 33387.96 359.21 2339.79 34.72 2011-06-23 09:13:16.000 174 33388.00 359.19 2339.78 34.72 2011-06-23 09:13:17.000 174 33388.03 359.20 2339.78 34.72 2011-06-23 09:13:18.000 174 33387.96 359.23 2339.72 34.72 2011-06-23 09:13:19.000 174 33388.09 359.23 2339.69 34.72 2011-06-23 09:13:20.000 174 33388.04 359.20 2339.67 34.72 2011-06-23 09:13:21.000 174 33388.03 359.21 2339.78 34.72 2011-06-23 09:13:22.000 174 33388.06 359.25 2339.68 34.72 2011-06-23 09:13:23.000 174 33387.99 359.24 2339.74 34.72 2011-06-23 09:13:24.000 174 33388.12 359.25 2339.71 34.72 2011-06-23 09:13:25.000 174 33388.12 359.25 2339.76 34.72 2011-06-23 09:13:26.000 174 33388.16 359.22 2339.69 34.72 2011-06-23 09:13:27.000 174 33388.09 359.23 2339.69 34.72 2011-06-23 09:13:28.000 174 33388.10 359.16 2339.69 34.72 2011-06-23 09:13:29.000 174 33388.09 359.17 2339.69 34.72 2011-06-23 09:13:30.000 174 33388.23 359.22 2339.63 34.72 2011-06-23 09:13:31.000 174 33388.19 359.20 2339.69 34.72 2011-06-23 09:13:32.000 174 33388.24 359.18 2339.70 34.72 2011-06-23 09:13:33.000 174 33388.26 359.15 2339.66 34.72 2011-06-23 09:13:34.000 174 33388.27 359.19 2339.66 34.72 2011-06-23 09:13:35.000 174 33388.15 359.11 2339.69 34.72 2011-06-23 09:13:36.000 174 33388.18 359.14 2339.65 34.72 2011-06-23 09:13:37.000 174 33388.19 359.11 2339.67 34.72 2011-06-23 09:13:38.000 174 33388.15 359.14 2339.63 34.72 2011-06-23 09:13:39.000 174 33388.17 359.13 2339.59 34.72 2011-06-23 09:13:40.000 174 33388.22 359.12 2339.60 34.72 2011-06-23 09:13:41.000 174 33388.18 359.13 2339.65 34.72 2011-06-23 09:13:42.000 174 33388.24 359.08 2339.61 34.72 2011-06-23 09:13:43.000 174 33388.10 359.15 2339.54 34.72 2011-06-23 09:13:44.000 174 33388.26 359.12 2339.61 34.72 2011-06-23 09:13:45.000 174 33388.25 359.13 2339.69 34.72 2011-06-23 09:13:46.000 174 33388.26 359.10 2339.58 34.72 2011-06-23 09:13:47.000 174 33388.25 359.06 2339.60 34.72 2011-06-23 09:13:48.000 174 33388.31 359.07 2339.59 34.72 2011-06-23 09:13:49.000 174 33388.30 359.05 2339.54 34.72 2011-06-23 09:13:50.000 174 33388.18 359.00 2339.57 34.72 2011-06-23 09:13:51.000 174 33388.18 359.05 2339.49 34.72 2011-06-23 09:13:52.000 174 33388.23 359.02 2339.54 34.72 2011-06-23 09:13:53.000 174 33388.13 359.03 2339.62 34.72 2011-06-23 09:13:54.000 174 33388.13 359.02 2339.47 34.72 2011-06-23 09:13:55.000 174 33388.33 359.07 2339.62 34.72 2011-06-23 09:13:56.000 174 33388.23 359.08 2339.58 34.72 2011-06-23 09:13:57.000 174 33388.16 359.06 2339.45 34.72 2011-06-23 09:13:58.000 174 33388.24 359.05 2339.51 34.72 2011-06-23 09:13:59.000 174 33388.17 359.02 2339.52 34.72 2011-06-23 09:14:00.000 174 33388.14 359.01 2339.51 34.72 2011-06-23 09:14:01.000 174 33388.25 359.04 2339.47 34.72 2011-06-23 09:14:02.000 174 33388.23 359.00 2339.50 34.72 2011-06-23 09:14:03.000 174 33388.17 359.05 2339.58 34.72 2011-06-23 09:14:04.000 174 33388.19 358.98 2339.54 34.72 2011-06-23 09:14:05.000 174 33388.20 359.00 2339.51 34.72 2011-06-23 09:14:06.000 174 33388.11 359.01 2339.51 34.72 2011-06-23 09:14:07.000 174 33388.27 359.04 2339.49 34.72 2011-06-23 09:14:08.000 174 33388.19 359.02 2339.44 34.72 2011-06-23 09:14:09.000 174 33388.19 359.01 2339.51 34.72 2011-06-23 09:14:10.000 174 33388.21 359.01 2339.52 34.72 2011-06-23 09:14:11.000 174 33388.25 359.04 2339.52 34.72 2011-06-23 09:14:12.000 174 33388.23 358.99 2339.57 34.72 2011-06-23 09:14:13.000 174 33388.33 358.98 2339.43 34.72 2011-06-23 09:14:14.000 174 33388.22 359.00 2339.45 34.72 2011-06-23 09:14:15.000 174 33388.32 358.95 2339.53 34.72 2011-06-23 09:14:16.000 174 33388.24 358.96 2339.51 34.72 2011-06-23 09:14:17.000 174 33388.27 359.01 2339.40 34.72 2011-06-23 09:14:18.000 174 33388.20 358.96 2339.56 34.72 2011-06-23 09:14:19.000 174 33388.24 358.94 2339.53 34.72 2011-06-23 09:14:20.000 174 33388.18 358.89 2339.43 34.72 2011-06-23 09:14:21.000 174 33388.36 358.94 2339.38 34.72 2011-06-23 09:14:22.000 174 33388.31 358.98 2339.35 34.72 2011-06-23 09:14:23.000 174 33388.27 358.98 2339.36 34.72 2011-06-23 09:14:24.000 174 33388.30 358.95 2339.36 34.72 2011-06-23 09:14:25.000 174 33388.38 358.94 2339.44 34.72 2011-06-23 09:14:26.000 174 33388.39 358.89 2339.44 34.72 2011-06-23 09:14:27.000 174 33388.38 358.93 2339.43 34.72 2011-06-23 09:14:28.000 174 33388.38 358.94 2339.39 34.72 2011-06-23 09:14:29.000 174 33388.37 358.93 2339.31 34.72 2011-06-23 09:14:30.000 174 33388.42 358.93 2339.35 34.72 2011-06-23 09:14:31.000 174 33388.57 358.89 2339.35 34.72 2011-06-23 09:14:32.000 174 33388.49 358.88 2339.34 34.72 2011-06-23 09:14:33.000 174 33388.61 358.89 2339.39 34.72 2011-06-23 09:14:34.000 174 33388.58 358.85 2339.33 34.72 2011-06-23 09:14:35.000 174 33388.52 358.84 2339.37 34.72 2011-06-23 09:14:36.000 174 33388.68 358.75 2339.32 34.72 2011-06-23 09:14:37.000 174 33388.72 358.83 2339.32 34.72 2011-06-23 09:14:38.000 174 33388.67 358.83 2339.29 34.72 2011-06-23 09:14:39.000 174 33388.74 358.82 2339.19 34.72 2011-06-23 09:14:40.000 174 33388.71 358.78 2339.26 34.72 2011-06-23 09:14:41.000 174 33388.78 358.80 2339.15 34.72 2011-06-23 09:14:42.000 174 33388.84 358.81 2339.20 34.72 2011-06-23 09:14:43.000 174 33388.91 358.78 2339.09 34.72 2011-06-23 09:14:44.000 174 33388.93 358.74 2339.07 34.72 2011-06-23 09:14:45.000 174 33388.93 358.77 2339.14 34.72 2011-06-23 09:14:46.000 174 33388.94 358.77 2339.06 34.72 2011-06-23 09:14:47.000 174 33389.05 358.77 2339.10 34.72 2011-06-23 09:14:48.000 174 33389.11 358.78 2339.07 34.72 2011-06-23 09:14:49.000 174 33389.17 358.75 2339.07 34.72 2011-06-23 09:14:50.000 174 33389.31 358.76 2339.02 34.72 2011-06-23 09:14:51.000 174 33389.43 358.74 2339.00 34.72 2011-06-23 09:14:52.000 174 33389.45 358.71 2338.97 34.72 2011-06-23 09:14:53.000 174 33389.46 358.67 2339.01 34.72 2011-06-23 09:14:54.000 174 33389.47 358.63 2338.92 34.72 2011-06-23 09:14:55.000 174 33389.65 358.60 2338.88 34.72 2011-06-23 09:14:56.000 174 33389.64 358.57 2338.83 34.72 2011-06-23 09:14:57.000 174 33389.77 358.55 2338.79 34.72 2011-06-23 09:14:58.000 174 33389.92 358.58 2338.76 34.72 2011-06-23 09:14:59.000 174 33389.88 358.57 2338.65 34.72 2011-06-23 09:15:00.000 174 33389.93 358.51 2338.67 34.72 2011-06-23 09:15:01.000 174 33390.05 358.60 2338.72 34.72 2011-06-23 09:15:02.000 174 33389.98 358.56 2338.64 34.72 2011-06-23 09:15:03.000 174 33390.03 358.57 2338.60 34.72 2011-06-23 09:15:04.000 174 33390.07 358.57 2338.51 34.72 2011-06-23 09:15:05.000 174 33389.98 358.57 2338.52 34.72 2011-06-23 09:15:06.000 174 33390.19 358.55 2338.44 34.72 2011-06-23 09:15:07.000 174 33390.38 358.61 2338.49 34.72 2011-06-23 09:15:08.000 174 33390.27 358.59 2338.48 34.72 2011-06-23 09:15:09.000 174 33390.31 358.55 2338.45 34.72 2011-06-23 09:15:10.000 174 33390.41 358.51 2338.40 34.72 2011-06-23 09:15:11.000 174 33390.43 358.52 2338.39 34.72 2011-06-23 09:15:12.000 174 33390.55 358.48 2338.26 34.72 2011-06-23 09:15:13.000 174 33390.63 358.49 2338.35 34.72 2011-06-23 09:15:14.000 174 33390.66 358.52 2338.28 34.72 2011-06-23 09:15:15.000 174 33390.69 358.43 2338.30 34.72 2011-06-23 09:15:16.000 174 33390.79 358.39 2338.20 34.72 2011-06-23 09:15:17.000 174 33390.72 358.42 2338.17 34.72 2011-06-23 09:15:18.000 174 33390.78 358.42 2338.08 34.72 2011-06-23 09:15:19.000 174 33390.85 358.41 2338.10 34.72 2011-06-23 09:15:20.000 174 33390.88 358.40 2337.99 34.72 2011-06-23 09:15:21.000 174 33391.02 358.43 2338.03 34.72 2011-06-23 09:15:22.000 174 33390.92 358.38 2337.98 34.72 2011-06-23 09:15:23.000 174 33391.02 358.41 2337.97 34.72 2011-06-23 09:15:24.000 174 33391.07 358.43 2337.92 34.72 2011-06-23 09:15:25.000 174 33391.00 358.47 2337.83 34.72 2011-06-23 09:15:26.000 174 33391.02 358.42 2337.89 34.72 2011-06-23 09:15:27.000 174 33391.07 358.42 2337.74 34.72 2011-06-23 09:15:28.000 174 33391.16 358.40 2337.79 34.72 2011-06-23 09:15:29.000 174 33391.19 358.39 2337.79 34.72 2011-06-23 09:15:30.000 174 33391.20 358.41 2337.72 34.72 2011-06-23 09:15:31.000 174 33391.29 358.39 2337.74 34.72 2011-06-23 09:15:32.000 174 33391.26 358.44 2337.70 34.72 2011-06-23 09:15:33.000 174 33391.19 358.46 2337.64 34.72 2011-06-23 09:15:34.000 174 33391.28 358.45 2337.63 34.72 2011-06-23 09:15:35.000 174 33391.32 358.48 2337.57 34.72 2011-06-23 09:15:36.000 174 33391.20 358.49 2337.58 34.72 2011-06-23 09:15:37.000 174 33391.36 358.45 2337.58 34.72 2011-06-23 09:15:38.000 174 33391.28 358.43 2337.60 34.72 2011-06-23 09:15:39.000 174 33391.28 358.52 2337.46 34.72 2011-06-23 09:15:40.000 174 33391.29 358.49 2337.43 34.72 2011-06-23 09:15:41.000 174 33391.35 358.48 2337.49 34.72 2011-06-23 09:15:42.000 174 33391.32 358.53 2337.55 34.72 2011-06-23 09:15:43.000 174 33391.35 358.50 2337.51 34.72 2011-06-23 09:15:44.000 174 33391.30 358.50 2337.52 34.72 2011-06-23 09:15:45.000 174 33391.29 358.53 2337.42 34.72 2011-06-23 09:15:46.000 174 33391.31 358.54 2337.49 34.72 2011-06-23 09:15:47.000 174 33391.27 358.57 2337.39 34.72 2011-06-23 09:15:48.000 174 33391.23 358.55 2337.35 34.72 2011-06-23 09:15:49.000 174 33391.08 358.57 2337.46 34.72 2011-06-23 09:15:50.000 174 33391.19 358.55 2337.45 34.72 2011-06-23 09:15:51.000 174 33391.17 358.60 2337.43 34.72 2011-06-23 09:15:52.000 174 33391.11 358.67 2337.45 34.72 2011-06-23 09:15:53.000 174 33391.13 358.66 2337.31 34.72 2011-06-23 09:15:54.000 174 33391.14 358.68 2337.41 34.72 2011-06-23 09:15:55.000 174 33391.07 358.72 2337.41 34.72 2011-06-23 09:15:56.000 174 33391.13 358.73 2337.45 34.72 2011-06-23 09:15:57.000 174 33391.08 358.79 2337.48 34.72 2011-06-23 09:15:58.000 174 33391.03 358.76 2337.46 34.72 2011-06-23 09:15:59.000 174 33391.20 358.80 2337.47 34.72 2011-06-23 09:16:00.000 174 33391.10 358.81 2337.39 34.72 2011-06-23 09:16:01.000 174 33391.19 358.83 2337.46 34.72 2011-06-23 09:16:02.000 174 33391.15 358.79 2337.45 34.72 2011-06-23 09:16:03.000 174 33391.22 358.79 2337.46 34.72 2011-06-23 09:16:04.000 174 33391.22 358.78 2337.51 34.72 2011-06-23 09:16:05.000 174 33391.13 358.73 2337.40 34.72 2011-06-23 09:16:06.000 174 33391.26 358.76 2337.48 34.72 2011-06-23 09:16:07.000 174 33391.28 358.74 2337.49 34.72 2011-06-23 09:16:08.000 174 33391.33 358.72 2337.52 34.72 2011-06-23 09:16:09.000 174 33391.34 358.76 2337.47 34.72 2011-06-23 09:16:10.000 174 33391.33 358.75 2337.45 34.72 2011-06-23 09:16:11.000 174 33391.45 358.77 2337.41 34.72 2011-06-23 09:16:12.000 174 33391.36 358.76 2337.40 34.72 2011-06-23 09:16:13.000 174 33391.43 358.72 2337.43 34.72 2011-06-23 09:16:14.000 174 33391.36 358.68 2337.31 34.72 2011-06-23 09:16:15.000 174 33391.45 358.76 2337.45 34.72 2011-06-23 09:16:16.000 174 33391.36 358.76 2337.40 34.72 2011-06-23 09:16:17.000 174 33391.44 358.76 2337.37 34.72 2011-06-23 09:16:18.000 174 33391.41 358.77 2337.44 34.72 2011-06-23 09:16:19.000 174 33391.39 358.83 2337.38 34.72 2011-06-23 09:16:20.000 174 33391.36 358.84 2337.34 34.72 2011-06-23 09:16:21.000 174 33391.32 358.85 2337.34 34.72 2011-06-23 09:16:22.000 174 33391.38 358.88 2337.39 34.72 2011-06-23 09:16:23.000 174 33391.32 358.82 2337.35 34.72 2011-06-23 09:16:24.000 174 33391.39 358.89 2337.42 34.72 2011-06-23 09:16:25.000 174 33391.27 358.85 2337.34 34.72 2011-06-23 09:16:26.000 174 33391.36 358.86 2337.35 34.72 2011-06-23 09:16:27.000 174 33391.31 358.96 2337.38 34.72 2011-06-23 09:16:28.000 174 33391.41 358.92 2337.23 34.72 2011-06-23 09:16:29.000 174 33391.36 358.92 2337.43 34.72 2011-06-23 09:16:30.000 174 33391.36 358.93 2337.31 34.72 2011-06-23 09:16:31.000 174 33391.48 358.96 2337.34 34.72 2011-06-23 09:16:32.000 174 33391.44 358.97 2337.33 34.72 2011-06-23 09:16:33.000 174 33391.51 358.97 2337.32 34.72 2011-06-23 09:16:34.000 174 33391.53 358.96 2337.35 34.72 2011-06-23 09:16:35.000 174 33391.53 358.94 2337.41 34.72 2011-06-23 09:16:36.000 174 33391.59 358.95 2337.38 34.72 2011-06-23 09:16:37.000 174 33391.70 358.95 2337.31 34.72 2011-06-23 09:16:38.000 174 33391.73 358.97 2337.34 34.72 2011-06-23 09:16:39.000 174 33391.72 358.92 2337.38 34.72 2011-06-23 09:16:40.000 174 33391.76 358.94 2337.38 34.72 2011-06-23 09:16:41.000 174 33391.84 358.94 2337.36 34.72 2011-06-23 09:16:42.000 174 33391.75 358.93 2337.42 34.72 2011-06-23 09:16:43.000 174 33391.72 358.91 2337.31 34.72 2011-06-23 09:16:44.000 174 33391.81 358.91 2337.30 34.72 2011-06-23 09:16:45.000 174 33391.88 358.95 2337.28 34.72 2011-06-23 09:16:46.000 174 33391.79 358.95 2337.23 34.72 2011-06-23 09:16:47.000 174 33391.78 358.97 2337.18 34.72 2011-06-23 09:16:48.000 174 33391.75 358.94 2337.22 34.72 2011-06-23 09:16:49.000 174 33391.81 359.01 2337.23 34.72 2011-06-23 09:16:50.000 174 33391.70 359.01 2337.21 34.72 2011-06-23 09:16:51.000 174 33391.73 359.01 2337.28 34.72 2011-06-23 09:16:52.000 174 33391.78 359.02 2337.27 34.72 2011-06-23 09:16:53.000 174 33391.67 359.09 2337.18 34.72 2011-06-23 09:16:54.000 174 33391.78 359.10 2337.24 34.72 2011-06-23 09:16:55.000 174 33391.69 359.03 2337.23 34.72 2011-06-23 09:16:56.000 174 33391.65 359.09 2337.19 34.72 2011-06-23 09:16:57.000 174 33391.73 359.11 2337.32 34.72 2011-06-23 09:16:58.000 174 33391.76 359.12 2337.20 34.72 2011-06-23 09:16:59.000 174 33391.68 359.12 2337.25 34.72 2011-06-23 09:17:00.000 174 33391.62 359.15 2337.28 34.72 2011-06-23 09:17:01.000 174 33391.70 359.13 2337.28 34.72 2011-06-23 09:17:02.000 174 33391.72 359.11 2337.23 34.72 2011-06-23 09:17:03.000 174 33391.69 359.13 2337.27 34.72 2011-06-23 09:17:04.000 174 33391.66 359.10 2337.35 34.72 2011-06-23 09:17:05.000 174 33391.58 359.11 2337.27 34.72 2011-06-23 09:17:06.000 174 33391.58 359.19 2337.17 34.72 2011-06-23 09:17:07.000 174 33391.62 359.13 2337.38 34.72 2011-06-23 09:17:08.000 174 33391.52 359.14 2337.30 34.72 2011-06-23 09:17:09.000 174 33391.58 359.17 2337.33 34.72 2011-06-23 09:17:10.000 174 33391.50 359.13 2337.37 34.72 2011-06-23 09:17:11.000 174 33391.41 359.18 2337.33 34.72 2011-06-23 09:17:12.000 174 33391.22 359.01 2337.38 34.72 2011-06-23 09:17:13.000 174 33391.39 359.10 2337.37 34.72 2011-06-23 09:17:14.000 174 33391.33 359.11 2337.39 34.72 2011-06-23 09:17:15.000 174 33391.37 359.12 2337.33 34.72 2011-06-23 09:17:16.000 174 33391.31 359.19 2337.38 34.72 2011-06-23 09:17:17.000 174 33391.43 359.18 2337.39 34.72 2011-06-23 09:17:18.000 174 33391.42 359.23 2337.45 34.72 2011-06-23 09:17:19.000 174 33391.38 359.22 2337.41 34.72 2011-06-23 09:17:20.000 174 33391.39 359.23 2337.44 34.72 2011-06-23 09:17:21.000 174 33391.39 359.30 2337.42 34.72 2011-06-23 09:17:22.000 174 33391.28 359.31 2337.48 34.72 2011-06-23 09:17:23.000 174 33391.33 359.26 2337.44 34.72 2011-06-23 09:17:24.000 174 33391.23 359.37 2337.42 34.72 2011-06-23 09:17:25.000 174 33391.38 359.36 2337.47 34.72 2011-06-23 09:17:26.000 174 33391.39 359.36 2337.56 34.72 2011-06-23 09:17:27.000 174 33391.45 359.34 2337.62 34.72 2011-06-23 09:17:28.000 174 33391.29 359.42 2337.46 34.72 2011-06-23 09:17:29.000 174 33391.31 359.42 2337.48 34.72 2011-06-23 09:17:30.000 174 33391.38 359.48 2337.52 34.72 2011-06-23 09:17:31.000 174 33391.38 359.42 2337.58 34.72 2011-06-23 09:17:32.000 174 33391.35 359.40 2337.61 34.72 2011-06-23 09:17:33.000 174 33391.37 359.42 2337.62 34.72 2011-06-23 09:17:34.000 174 33391.39 359.45 2337.54 34.72 2011-06-23 09:17:35.000 174 33391.38 359.42 2337.63 34.72 2011-06-23 09:17:36.000 174 33391.54 359.43 2337.54 34.72 2011-06-23 09:17:37.000 174 33391.51 359.47 2337.63 34.72 2011-06-23 09:17:38.000 174 33391.47 359.47 2337.61 34.72 2011-06-23 09:17:39.000 174 33391.59 359.43 2337.62 34.72 2011-06-23 09:17:40.000 174 33391.54 359.42 2337.58 34.72 2011-06-23 09:17:41.000 174 33391.54 359.48 2337.61 34.72 2011-06-23 09:17:42.000 174 33391.71 359.42 2337.63 34.72 2011-06-23 09:17:43.000 174 33391.75 359.49 2337.55 34.72 2011-06-23 09:17:44.000 174 33391.68 359.46 2337.58 34.72 2011-06-23 09:17:45.000 174 33391.83 359.40 2337.61 34.72 2011-06-23 09:17:46.000 174 33391.85 359.38 2337.55 34.72 2011-06-23 09:17:47.000 174 33391.84 359.38 2337.58 34.72 2011-06-23 09:17:48.000 174 33392.03 359.42 2337.59 34.72 2011-06-23 09:17:49.000 174 33391.99 359.37 2337.55 34.72 2011-06-23 09:17:50.000 174 33391.97 359.36 2337.62 34.72 2011-06-23 09:17:51.000 174 33392.01 359.30 2337.53 34.72 2011-06-23 09:17:52.000 174 33391.96 359.31 2337.39 34.72 2011-06-23 09:17:53.000 174 33392.13 359.33 2337.51 34.72 2011-06-23 09:17:54.000 174 33392.11 359.35 2337.49 34.72 2011-06-23 09:17:55.000 174 33392.13 359.32 2337.48 34.72 2011-06-23 09:17:56.000 174 33392.15 359.29 2337.52 34.72 2011-06-23 09:17:57.000 174 33392.15 359.33 2337.49 34.72 2011-06-23 09:17:58.000 174 33392.23 359.29 2337.41 34.72 2011-06-23 09:17:59.000 174 33392.26 359.32 2337.42 34.72 2011-06-23 09:18:00.000 174 33392.18 359.30 2337.44 34.72 2011-06-23 09:18:01.000 174 33392.26 359.31 2337.43 34.72 2011-06-23 09:18:02.000 174 33392.22 359.31 2337.42 34.72 2011-06-23 09:18:03.000 174 33392.23 359.31 2337.41 34.72 2011-06-23 09:18:04.000 174 33392.26 359.37 2337.28 34.72 2011-06-23 09:18:05.000 174 33392.44 359.33 2337.34 34.72 2011-06-23 09:18:06.000 174 33392.25 359.29 2337.42 34.72 2011-06-23 09:18:07.000 174 33392.26 359.34 2337.34 34.72 2011-06-23 09:18:08.000 174 33392.29 359.36 2337.33 34.72 2011-06-23 09:18:09.000 174 33392.34 359.32 2337.36 34.72 2011-06-23 09:18:10.000 174 33392.37 359.33 2337.34 34.72 2011-06-23 09:18:11.000 174 33392.22 359.33 2337.31 34.72 2011-06-23 09:18:12.000 174 33392.32 359.31 2337.30 34.72 2011-06-23 09:18:13.000 174 33392.38 359.35 2337.27 34.72 2011-06-23 09:18:14.000 174 33392.31 359.31 2337.32 34.72 2011-06-23 09:18:15.000 174 33392.34 359.33 2337.28 34.72 2011-06-23 09:18:16.000 174 33392.37 359.34 2337.32 34.72 2011-06-23 09:18:17.000 174 33392.26 359.37 2337.28 34.72 2011-06-23 09:18:18.000 174 33392.39 359.39 2337.21 34.72 2011-06-23 09:18:19.000 174 33392.42 359.40 2337.31 34.72 2011-06-23 09:18:20.000 174 33392.41 359.37 2337.27 34.72 2011-06-23 09:18:21.000 174 33392.41 359.36 2337.28 34.72 2011-06-23 09:18:22.000 174 33392.36 359.36 2337.29 34.72 2011-06-23 09:18:23.000 174 33392.47 359.32 2337.27 34.72 2011-06-23 09:18:24.000 174 33392.42 359.42 2337.30 34.72 2011-06-23 09:18:25.000 174 33392.54 359.36 2337.24 34.72 2011-06-23 09:18:26.000 174 33392.43 359.35 2337.21 34.72 2011-06-23 09:18:27.000 174 33392.41 359.40 2337.19 34.72 2011-06-23 09:18:28.000 174 33392.46 359.39 2337.25 34.72 2011-06-23 09:18:29.000 174 33392.40 359.39 2337.20 34.72 2011-06-23 09:18:30.000 174 33392.37 359.38 2337.23 34.72 2011-06-23 09:18:31.000 174 33392.48 359.42 2337.29 34.72 2011-06-23 09:18:32.000 174 33392.47 359.42 2337.25 34.72 2011-06-23 09:18:33.000 174 33392.49 359.40 2337.20 34.72 2011-06-23 09:18:34.000 174 33392.49 359.38 2337.24 34.72 2011-06-23 09:18:35.000 174 33392.44 359.44 2337.21 34.72 2011-06-23 09:18:36.000 174 33392.54 359.47 2337.25 34.72 2011-06-23 09:18:37.000 174 33392.62 359.44 2337.20 34.72 2011-06-23 09:18:38.000 174 33392.57 359.42 2337.20 34.72 2011-06-23 09:18:39.000 174 33392.59 359.47 2337.31 34.72 2011-06-23 09:18:40.000 174 33392.65 359.42 2337.16 34.72 2011-06-23 09:18:41.000 174 33392.70 359.46 2337.24 34.72 2011-06-23 09:18:42.000 174 33392.69 359.51 2337.24 34.72 2011-06-23 09:18:43.000 174 33392.71 359.43 2337.27 34.72 2011-06-23 09:18:44.000 174 33392.63 359.42 2337.20 34.72 2011-06-23 09:18:45.000 174 33392.83 359.42 2337.22 34.72 2011-06-23 09:18:46.000 174 33392.84 359.44 2337.23 34.72 2011-06-23 09:18:47.000 174 33392.84 359.41 2337.29 34.72 2011-06-23 09:18:48.000 174 33392.90 359.40 2337.15 34.72 2011-06-23 09:18:49.000 174 33392.93 359.45 2337.14 34.72 2011-06-23 09:18:50.000 174 33392.97 359.44 2337.16 34.72 2011-06-23 09:18:51.000 174 33392.96 359.40 2337.17 34.72 2011-06-23 09:18:52.000 174 33392.90 359.43 2337.17 34.72 2011-06-23 09:18:53.000 174 33392.99 359.44 2337.07 34.72 2011-06-23 09:18:54.000 174 33393.03 359.43 2337.15 34.72 2011-06-23 09:18:55.000 174 33392.97 359.48 2337.02 34.72 2011-06-23 09:18:56.000 174 33393.03 359.46 2337.09 34.72 2011-06-23 09:18:57.000 174 33393.13 359.47 2337.05 34.72 2011-06-23 09:18:58.000 174 33393.13 359.40 2337.06 34.72 2011-06-23 09:18:59.000 174 33393.18 359.44 2337.07 34.72 2011-06-23 09:19:00.000 174 33393.27 359.41 2337.11 34.72 2011-06-23 09:19:01.000 174 33393.23 359.40 2337.04 34.72 2011-06-23 09:19:02.000 174 33393.15 359.37 2337.07 34.72 2011-06-23 09:19:03.000 174 33393.26 359.42 2336.99 34.72 2011-06-23 09:19:04.000 174 33393.38 359.38 2337.01 34.72 2011-06-23 09:19:05.000 174 33393.42 359.38 2337.02 34.72 2011-06-23 09:19:06.000 174 33393.47 359.36 2337.01 34.72 2011-06-23 09:19:07.000 174 33393.46 359.36 2337.02 34.72 2011-06-23 09:19:08.000 174 33393.49 359.32 2337.01 34.72 2011-06-23 09:19:09.000 174 33393.45 359.33 2336.94 34.72 2011-06-23 09:19:10.000 174 33393.55 359.38 2337.01 34.72 2011-06-23 09:19:11.000 174 33393.50 359.39 2337.00 34.72 2011-06-23 09:19:12.000 174 33393.54 359.35 2336.87 34.72 2011-06-23 09:19:13.000 174 33393.63 359.37 2336.85 34.72 2011-06-23 09:19:14.000 174 33393.59 359.34 2336.86 34.72 2011-06-23 09:19:15.000 174 33393.65 359.37 2336.88 34.72 2011-06-23 09:19:16.000 174 33393.69 359.42 2336.80 34.72 2011-06-23 09:19:17.000 174 33393.72 359.40 2336.91 34.72 2011-06-23 09:19:18.000 174 33393.73 359.42 2336.85 34.72 2011-06-23 09:19:19.000 174 33393.93 359.43 2336.82 34.72 2011-06-23 09:19:20.000 174 33393.86 359.40 2336.76 34.72 2011-06-23 09:19:21.000 174 33393.90 359.40 2336.86 34.72 2011-06-23 09:19:22.000 174 33393.86 359.42 2336.82 34.72 2011-06-23 09:19:23.000 174 33393.95 359.43 2336.81 34.72 2011-06-23 09:19:24.000 174 33393.92 359.43 2336.72 34.72 2011-06-23 09:19:25.000 174 33394.09 359.38 2336.75 34.72 2011-06-23 09:19:26.000 174 33394.11 359.38 2336.79 34.72 2011-06-23 09:19:27.000 174 33394.08 359.39 2336.66 34.72 2011-06-23 09:19:28.000 174 33394.11 359.37 2336.65 34.72 2011-06-23 09:19:29.000 174 33394.07 359.41 2336.69 34.72 2011-06-23 09:19:30.000 174 33394.08 359.37 2336.76 34.72 2011-06-23 09:19:31.000 174 33394.22 359.37 2336.58 34.72 2011-06-23 09:19:32.000 174 33394.22 359.38 2336.58 34.72 2011-06-23 09:19:33.000 174 33394.11 359.37 2336.66 34.72 2011-06-23 09:19:34.000 174 33394.11 359.41 2336.60 34.72 2011-06-23 09:19:35.000 174 33394.15 359.39 2336.58 34.72 2011-06-23 09:19:36.000 174 33394.07 359.44 2336.61 34.72 2011-06-23 09:19:37.000 174 33394.25 359.44 2336.54 34.72 2011-06-23 09:19:38.000 174 33394.19 359.44 2336.57 34.72 2011-06-23 09:19:39.000 174 33394.22 359.48 2336.45 34.72 2011-06-23 09:19:40.000 174 33394.20 359.43 2336.48 34.72 2011-06-23 09:19:41.000 174 33394.12 359.43 2336.44 34.72 2011-06-23 09:19:42.000 174 33394.24 359.53 2336.41 34.72 2011-06-23 09:19:43.000 174 33394.20 359.49 2336.51 34.72 2011-06-23 09:19:44.000 174 33394.18 359.51 2336.44 34.72 2011-06-23 09:19:45.000 174 33394.18 359.52 2336.44 34.72 2011-06-23 09:19:46.000 174 33394.25 359.50 2336.41 34.72 2011-06-23 09:19:47.000 174 33394.15 359.53 2336.40 34.72 2011-06-23 09:19:48.000 174 33394.27 359.52 2336.43 34.72 2011-06-23 09:19:49.000 174 33394.38 359.55 2336.39 34.72 2011-06-23 09:19:50.000 174 33394.21 359.54 2336.40 34.72 2011-06-23 09:19:51.000 174 33394.32 359.56 2336.36 34.72 2011-06-23 09:19:52.000 174 33394.34 359.53 2336.40 34.72 2011-06-23 09:19:53.000 174 33394.37 359.55 2336.39 34.72 2011-06-23 09:19:54.000 174 33394.35 359.53 2336.43 34.72 2011-06-23 09:19:55.000 174 33394.33 359.54 2336.34 34.72 2011-06-23 09:19:56.000 174 33394.37 359.55 2336.36 34.72 2011-06-23 09:19:57.000 174 33394.43 359.58 2336.34 34.72 2011-06-23 09:19:58.000 174 33394.44 359.59 2336.39 34.72 2011-06-23 09:19:59.000 174 33394.40 359.56 2336.33 34.72 2011-06-23 09:20:00.000 174 33394.56 359.58 2336.38 34.72 2011-06-23 09:20:01.000 174 33394.57 359.61 2336.34 34.72 2011-06-23 09:20:02.000 174 33394.53 359.60 2336.31 34.72 2011-06-23 09:20:03.000 174 33394.60 359.63 2336.32 34.72 2011-06-23 09:20:04.000 174 33394.58 359.69 2336.35 34.72 2011-06-23 09:20:05.000 174 33394.58 359.62 2336.34 34.72 2011-06-23 09:20:06.000 174 33394.61 359.65 2336.31 34.72 2011-06-23 09:20:07.000 174 33394.57 359.61 2336.22 34.72 2011-06-23 09:20:08.000 174 33394.58 359.59 2336.24 34.72 2011-06-23 09:20:09.000 174 33394.67 359.63 2336.25 34.72 2011-06-23 09:20:10.000 174 33394.61 359.64 2336.25 34.72 2011-06-23 09:20:11.000 174 33394.60 359.62 2336.26 34.72 2011-06-23 09:20:12.000 174 33394.80 359.62 2336.24 34.72 2011-06-23 09:20:13.000 174 33394.80 359.58 2336.23 34.72 2011-06-23 09:20:14.000 174 33394.76 359.58 2336.19 34.72 2011-06-23 09:20:15.000 174 33394.82 359.66 2336.17 34.72 2011-06-23 09:20:16.000 174 33394.79 359.62 2336.19 34.72 2011-06-23 09:20:17.000 174 33394.71 359.61 2336.17 34.72 2011-06-23 09:20:18.000 174 33394.88 359.60 2336.20 34.72 2011-06-23 09:20:19.000 174 33394.82 359.68 2336.25 34.72 2011-06-23 09:20:20.000 174 33394.87 359.67 2336.25 34.72 2011-06-23 09:20:21.000 174 33394.88 359.67 2336.07 34.72 2011-06-23 09:20:22.000 174 33394.93 359.68 2336.14 34.72 2011-06-23 09:20:23.000 174 33394.96 359.66 2336.12 34.72 2011-06-23 09:20:24.000 174 33394.86 359.69 2336.06 34.72 2011-06-23 09:20:25.000 174 33395.07 359.69 2336.13 34.72 2011-06-23 09:20:26.000 174 33395.01 359.71 2336.05 34.72 2011-06-23 09:20:27.000 174 33394.96 359.68 2336.14 34.72 2011-06-23 09:20:28.000 174 33395.00 359.69 2336.08 34.72 2011-06-23 09:20:29.000 174 33395.02 359.72 2336.10 34.72 2011-06-23 09:20:30.000 174 33394.97 359.68 2336.06 34.72 2011-06-23 09:20:31.000 174 33395.05 359.75 2336.03 34.72 2011-06-23 09:20:32.000 174 33395.04 359.74 2336.02 34.72 2011-06-23 09:20:33.000 174 33395.04 359.78 2335.97 34.72 2011-06-23 09:20:34.000 174 33395.01 359.74 2336.02 34.72 2011-06-23 09:20:35.000 174 33395.01 359.76 2336.02 34.72 2011-06-23 09:20:36.000 174 33394.96 359.78 2335.98 34.72 2011-06-23 09:20:37.000 174 33395.13 359.81 2335.99 34.72 2011-06-23 09:20:38.000 174 33395.11 359.81 2335.96 34.72 2011-06-23 09:20:39.000 174 33395.04 359.83 2335.97 34.72 2011-06-23 09:20:40.000 174 33395.04 359.84 2335.96 34.72 2011-06-23 09:20:41.000 174 33394.97 359.77 2336.01 34.72 2011-06-23 09:20:42.000 174 33395.02 359.81 2336.03 34.72 2011-06-23 09:20:43.000 174 33395.18 359.85 2336.01 34.72 2011-06-23 09:20:44.000 174 33395.06 359.86 2335.97 34.72 2011-06-23 09:20:45.000 174 33395.15 359.92 2335.96 34.72 2011-06-23 09:20:46.000 174 33395.21 359.91 2335.90 34.72 2011-06-23 09:20:47.000 174 33395.11 359.86 2335.95 34.72 2011-06-23 09:20:48.000 174 33395.14 359.90 2335.84 34.72 2011-06-23 09:20:49.000 174 33395.13 359.92 2335.92 34.72 2011-06-23 09:20:50.000 174 33395.14 359.94 2335.96 34.72 2011-06-23 09:20:51.000 174 33395.17 359.91 2335.87 34.72 2011-06-23 09:20:52.000 174 33395.22 359.91 2335.87 34.72 2011-06-23 09:20:53.000 174 33395.15 359.91 2335.87 34.72 2011-06-23 09:20:54.000 174 33395.14 359.94 2335.92 34.72 2011-06-23 09:20:55.000 174 33395.21 359.92 2335.83 34.72 2011-06-23 09:20:56.000 174 33395.14 359.96 2335.80 34.72 2011-06-23 09:20:57.000 174 33395.21 359.94 2335.77 34.72 2011-06-23 09:20:58.000 174 33395.36 360.03 2335.92 34.72 2011-06-23 09:20:59.000 174 33395.21 359.97 2335.90 34.72 2011-06-23 09:21:00.000 174 33395.20 359.94 2335.84 34.72 2011-06-23 09:21:01.000 174 33395.23 359.96 2335.87 34.72 2011-06-23 09:21:02.000 174 33395.21 359.93 2335.78 34.72 2011-06-23 09:21:03.000 174 33395.27 359.98 2335.77 34.72 2011-06-23 09:21:04.000 174 33395.20 359.88 2335.87 34.72 2011-06-23 09:21:05.000 174 33395.33 359.92 2335.84 34.72 2011-06-23 09:21:06.000 174 33395.32 359.95 2335.79 34.72 2011-06-23 09:21:07.000 174 33395.26 359.90 2335.91 34.72 2011-06-23 09:21:08.000 174 33395.30 359.88 2335.74 34.72 2011-06-23 09:21:09.000 174 33395.28 359.97 2335.86 34.72 2011-06-23 09:21:10.000 174 33395.41 360.00 2335.69 34.72 2011-06-23 09:21:11.000 174 33395.39 359.94 2335.78 34.72 2011-06-23 09:21:12.000 174 33395.39 359.99 2335.74 34.72 2011-06-23 09:21:13.000 174 33395.39 359.94 2335.75 34.72 2011-06-23 09:21:14.000 174 33395.34 359.90 2335.69 34.72 2011-06-23 09:21:15.000 174 33395.35 359.93 2335.72 34.72 2011-06-23 09:21:16.000 174 33395.47 359.92 2335.74 34.72 2011-06-23 09:21:17.000 174 33395.45 359.89 2335.65 34.72 2011-06-23 09:21:18.000 174 33395.45 359.97 2335.61 34.72 2011-06-23 09:21:19.000 174 33395.43 359.89 2335.65 34.72 2011-06-23 09:21:20.000 174 33395.45 359.90 2335.72 34.72 2011-06-23 09:21:21.000 174 33395.50 359.96 2335.71 34.72 2011-06-23 09:21:22.000 174 33395.52 359.90 2335.66 34.72 2011-06-23 09:21:23.000 174 33395.55 359.92 2335.61 34.72 2011-06-23 09:21:24.000 174 33395.51 359.90 2335.66 34.72 2011-06-23 09:21:25.000 174 33395.51 359.89 2335.65 34.72 2011-06-23 09:21:26.000 174 33395.46 359.87 2335.62 34.72 2011-06-23 09:21:27.000 174 33395.61 359.91 2335.51 34.72 2011-06-23 09:21:28.000 174 33395.66 359.88 2335.59 34.72 2011-06-23 09:21:29.000 174 33395.57 359.90 2335.57 34.72 2011-06-23 09:21:30.000 174 33395.63 359.87 2335.59 34.72 2011-06-23 09:21:31.000 174 33395.74 359.92 2335.59 34.72 2011-06-23 09:21:32.000 174 33395.60 359.87 2335.59 34.72 2011-06-23 09:21:33.000 174 33395.72 359.90 2335.55 34.72 2011-06-23 09:21:34.000 174 33395.75 359.92 2335.56 34.72 2011-06-23 09:21:35.000 174 33395.65 359.90 2335.49 34.72 2011-06-23 09:21:36.000 174 33395.70 359.92 2335.58 34.72 2011-06-23 09:21:37.000 174 33395.86 359.86 2335.53 34.72 2011-06-23 09:21:38.000 174 33395.84 359.87 2335.50 34.72 2011-06-23 09:21:39.000 174 33395.84 359.92 2335.55 34.72 2011-06-23 09:21:40.000 174 33395.87 359.96 2335.41 34.72 2011-06-23 09:21:41.000 174 33395.83 359.87 2335.41 34.72 2011-06-23 09:21:42.000 174 33395.98 359.91 2335.51 34.72 2011-06-23 09:21:43.000 174 33396.07 359.88 2335.44 34.72 2011-06-23 09:21:44.000 174 33395.92 359.87 2335.42 34.72 2011-06-23 09:21:45.000 174 33396.12 359.85 2335.41 34.72 2011-06-23 09:21:46.000 174 33396.12 359.87 2335.44 34.72 2011-06-23 09:21:47.000 174 33396.11 359.87 2335.41 34.72 2011-06-23 09:21:48.000 174 33396.22 359.88 2335.38 34.72 2011-06-23 09:21:49.000 174 33396.25 359.88 2335.32 34.72 2011-06-23 09:21:50.000 174 33396.29 359.87 2335.31 34.72 2011-06-23 09:21:51.000 174 33396.39 359.85 2335.32 34.72 2011-06-23 09:21:52.000 174 33396.41 359.85 2335.33 34.72 2011-06-23 09:21:53.000 174 33396.42 359.81 2335.26 34.72 2011-06-23 09:21:54.000 174 33396.38 359.82 2335.23 34.72 2011-06-23 09:21:55.000 174 33396.48 359.71 2335.17 34.72 2011-06-23 09:21:56.000 174 33396.53 359.68 2335.15 34.72 2011-06-23 09:21:57.000 174 33396.54 359.68 2335.15 34.72 2011-06-23 09:21:58.000 174 33396.63 359.73 2335.15 34.72 2011-06-23 09:21:59.000 174 33396.63 359.73 2335.12 34.72 2011-06-23 09:22:00.000 174 33396.68 359.72 2335.14 34.72 2011-06-23 09:22:01.000 174 33396.72 359.74 2335.07 34.72 2011-06-23 09:22:02.000 174 33396.67 359.74 2335.07 34.72 2011-06-23 09:22:03.000 174 33396.76 359.77 2335.07 34.72 2011-06-23 09:22:04.000 174 33396.69 359.73 2335.10 34.72 2011-06-23 09:22:05.000 174 33396.57 359.75 2335.02 34.72 2011-06-23 09:22:06.000 174 33396.69 359.81 2335.05 34.72 2011-06-23 09:22:07.000 174 33396.76 359.83 2334.97 34.72 2011-06-23 09:22:08.000 174 33396.72 359.81 2335.00 34.72 2011-06-23 09:22:09.000 174 33396.79 359.84 2334.93 34.72 2011-06-23 09:22:10.000 174 33396.68 359.83 2334.88 34.72 2011-06-23 09:22:11.000 174 33396.62 359.78 2334.88 34.72 2011-06-23 09:22:12.000 174 33396.69 359.81 2334.90 34.72 2011-06-23 09:22:13.000 174 33396.79 359.81 2334.89 34.72 2011-06-23 09:22:14.000 174 33396.64 359.83 2334.90 34.72 2011-06-23 09:22:15.000 174 33396.68 359.86 2334.87 34.72 2011-06-23 09:22:16.000 174 33396.60 359.84 2334.89 34.72 2011-06-23 09:22:17.000 174 33396.70 359.84 2334.87 34.72 2011-06-23 09:22:18.000 174 33396.68 359.86 2334.91 34.72 2011-06-23 09:22:19.000 174 33396.60 359.87 2334.81 34.72 2011-06-23 09:22:20.000 174 33396.63 359.83 2334.78 34.72 2011-06-23 09:22:21.000 174 33396.82 359.89 2334.93 34.72 2011-06-23 09:22:22.000 174 33396.68 359.85 2334.85 34.72 2011-06-23 09:22:23.000 174 33396.77 359.84 2334.85 34.72 2011-06-23 09:22:24.000 174 33396.62 359.86 2334.88 34.72 2011-06-23 09:22:25.000 174 33396.72 359.83 2334.91 34.72 2011-06-23 09:22:26.000 174 33396.78 359.83 2334.90 34.72 2011-06-23 09:22:27.000 174 33396.78 359.86 2334.78 34.72 2011-06-23 09:22:28.000 174 33396.73 359.82 2334.87 34.72 2011-06-23 09:22:29.000 174 33396.75 359.83 2334.81 34.72 2011-06-23 09:22:30.000 174 33396.78 359.84 2334.82 34.72 2011-06-23 09:22:31.000 174 33396.71 359.80 2334.85 34.72 2011-06-23 09:22:32.000 174 33396.73 359.83 2334.79 34.72 2011-06-23 09:22:33.000 174 33396.69 359.80 2334.82 34.72 2011-06-23 09:22:34.000 174 33396.76 359.78 2334.88 34.71 2011-06-23 09:22:35.000 174 33396.72 359.83 2334.87 34.72 2011-06-23 09:22:36.000 174 33396.71 359.87 2334.76 34.71 2011-06-23 09:22:37.000 174 33396.68 359.85 2334.72 34.72 2011-06-23 09:22:38.000 174 33396.66 359.85 2334.74 34.72 2011-06-23 09:22:39.000 174 33396.61 359.86 2334.88 34.72 2011-06-23 09:22:40.000 174 33396.64 359.92 2334.81 34.72 2011-06-23 09:22:41.000 174 33396.54 359.87 2334.81 34.72 2011-06-23 09:22:42.000 174 33396.52 359.87 2334.87 34.72 2011-06-23 09:22:43.000 174 33396.48 359.87 2334.85 34.72 2011-06-23 09:22:44.000 174 33396.45 359.87 2334.85 34.71 2011-06-23 09:22:45.000 174 33396.47 359.92 2334.87 34.72 2011-06-23 09:22:46.000 174 33396.46 359.92 2334.94 34.72 2011-06-23 09:22:47.000 174 33396.35 359.91 2334.88 34.72 2011-06-23 09:22:48.000 174 33396.45 359.93 2334.90 34.71 2011-06-23 09:22:49.000 174 33396.52 359.94 2334.83 34.71 2011-06-23 09:22:50.000 174 33396.48 359.92 2334.84 34.71 2011-06-23 09:22:51.000 174 33396.55 359.96 2334.97 34.72 2011-06-23 09:22:52.000 174 33396.57 359.97 2335.04 34.71 2011-06-23 09:22:53.000 174 33396.52 359.94 2335.05 34.71 2011-06-23 09:22:54.000 174 33396.57 359.95 2334.98 34.72 2011-06-23 09:22:55.000 174 33396.56 359.97 2335.01 34.71 2011-06-23 09:22:56.000 174 33396.43 359.99 2335.03 34.71 2011-06-23 09:22:57.000 174 33396.43 360.01 2335.07 34.72 2011-06-23 09:22:58.000 174 33396.53 359.95 2335.05 34.72 2011-06-23 09:22:59.000 174 33396.52 359.92 2335.06 34.72 2011-06-23 09:23:00.000 174 33396.37 359.92 2335.06 34.71 2011-06-23 09:23:01.000 174 33396.48 359.98 2335.00 34.71 2011-06-23 09:23:02.000 174 33396.40 360.00 2335.03 34.71 2011-06-23 09:23:03.000 174 33396.44 360.00 2335.06 34.71 2011-06-23 09:23:04.000 174 33396.48 360.03 2335.03 34.71 2011-06-23 09:23:05.000 174 33396.47 359.97 2335.05 34.71 2011-06-23 09:23:06.000 174 33396.41 360.02 2335.10 34.71 2011-06-23 09:23:07.000 174 33396.51 360.03 2335.07 34.71 2011-06-23 09:23:08.000 174 33396.47 360.02 2335.02 34.71 2011-06-23 09:23:09.000 174 33396.48 360.02 2335.13 34.71 2011-06-23 09:23:10.000 174 33396.53 359.97 2335.13 34.71 2011-06-23 09:23:11.000 174 33396.56 360.00 2335.04 34.71 2011-06-23 09:23:12.000 174 33396.51 359.96 2335.11 34.71 2011-06-23 09:23:13.000 174 33396.55 359.98 2335.12 34.71 2011-06-23 09:23:14.000 174 33396.49 359.98 2335.05 34.71 2011-06-23 09:23:15.000 174 33396.59 359.91 2335.08 34.71 2011-06-23 09:23:16.000 174 33396.57 359.99 2335.06 34.71 2011-06-23 09:23:17.000 174 33396.56 359.95 2335.11 34.71 2011-06-23 09:23:18.000 174 33396.54 359.94 2335.06 34.71 2011-06-23 09:23:19.000 174 33396.74 359.93 2335.17 34.71 2011-06-23 09:23:20.000 174 33396.63 359.92 2335.16 34.72 2011-06-23 09:23:21.000 174 33396.79 359.93 2335.13 34.71 2011-06-23 09:23:22.000 174 33396.76 359.91 2335.07 34.71 2011-06-23 09:23:23.000 174 33396.79 359.97 2335.03 34.71 2011-06-23 09:23:24.000 174 33396.66 359.95 2335.13 34.72 2011-06-23 09:23:25.000 174 33396.81 359.94 2335.03 34.71 2011-06-23 09:23:26.000 174 33396.71 359.94 2335.03 34.72 2011-06-23 09:23:27.000 174 33396.79 359.98 2335.10 34.71 2011-06-23 09:23:28.000 174 33396.83 359.94 2335.01 34.71 2011-06-23 09:23:29.000 174 33396.88 359.96 2334.95 34.71 2011-06-23 09:23:30.000 174 33396.81 359.96 2335.09 34.71 2011-06-23 09:23:31.000 174 33396.71 359.94 2335.02 34.71 2011-06-23 09:23:32.000 174 33396.81 359.91 2335.01 34.71 2011-06-23 09:23:33.000 174 33396.88 359.97 2334.99 34.71 2011-06-23 09:23:34.000 174 33396.86 359.89 2334.95 34.71 2011-06-23 09:23:35.000 174 33396.90 359.87 2334.97 34.71 2011-06-23 09:23:36.000 174 33396.81 359.83 2335.05 34.71 2011-06-23 09:23:37.000 174 33396.97 359.85 2334.95 34.71 2011-06-23 09:23:38.000 174 33396.82 359.87 2334.94 34.71 2011-06-23 09:23:39.000 174 33397.00 359.80 2334.88 34.71 2011-06-23 09:23:40.000 174 33396.96 359.79 2334.84 34.71 2011-06-23 09:23:41.000 174 33396.97 359.81 2334.90 34.71 2011-06-23 09:23:42.000 174 33396.94 359.79 2334.93 34.71 2011-06-23 09:23:43.000 174 33397.04 359.81 2334.97 34.71 2011-06-23 09:23:44.000 174 33397.01 359.77 2334.93 34.71 2011-06-23 09:23:45.000 174 33396.99 359.77 2334.92 34.71 2011-06-23 09:23:46.000 174 33397.09 359.76 2334.88 34.71 2011-06-23 09:23:47.000 174 33397.10 359.75 2334.87 34.71 2011-06-23 09:23:48.000 174 33397.07 359.76 2334.88 34.71 2011-06-23 09:23:49.000 174 33397.18 359.73 2334.85 34.71 2011-06-23 09:23:50.000 174 33397.18 359.72 2334.85 34.71 2011-06-23 09:23:51.000 174 33397.21 359.72 2334.78 34.71 2011-06-23 09:23:52.000 174 33397.37 359.73 2334.77 34.71 2011-06-23 09:23:53.000 174 33397.25 359.69 2334.77 34.71 2011-06-23 09:23:54.000 174 33397.31 359.68 2334.76 34.71 2011-06-23 09:23:55.000 174 33397.22 359.67 2334.70 34.71 2011-06-23 09:23:56.000 174 33397.36 359.74 2334.71 34.71 2011-06-23 09:23:57.000 174 33397.36 359.68 2334.72 34.71 2011-06-23 09:23:58.000 174 33397.37 359.72 2334.72 34.71 2011-06-23 09:23:59.000 174 33397.37 359.69 2334.69 34.71 2011-06-23 09:24:00.000 174 33397.35 359.70 2334.73 34.71 2011-06-23 09:24:01.000 174 33397.38 359.64 2334.68 34.71 2011-06-23 09:24:02.000 174 33397.39 359.68 2334.58 34.71 2011-06-23 09:24:03.000 174 33397.39 359.67 2334.54 34.71 2011-06-23 09:24:04.000 174 33397.46 359.71 2334.56 34.71 2011-06-23 09:24:05.000 174 33397.44 359.63 2334.60 34.71 2011-06-23 09:24:06.000 174 33397.44 359.67 2334.58 34.71 2011-06-23 09:24:07.000 174 33397.44 359.66 2334.53 34.71 2011-06-23 09:24:08.000 174 33397.47 359.66 2334.51 34.71 2011-06-23 09:24:09.000 174 33397.43 359.68 2334.48 34.71 2011-06-23 09:24:10.000 174 33397.49 359.69 2334.58 34.71 2011-06-23 09:24:11.000 174 33397.43 359.68 2334.53 34.71 2011-06-23 09:24:12.000 174 33397.36 359.77 2334.53 34.71 2011-06-23 09:24:13.000 174 33397.50 359.69 2334.56 34.71 2011-06-23 09:24:14.000 174 33397.41 359.70 2334.47 34.71 2011-06-23 09:24:15.000 174 33397.53 359.68 2334.47 34.71 2011-06-23 09:24:16.000 174 33397.41 359.61 2334.44 34.71 2011-06-23 09:24:17.000 174 33397.47 359.66 2334.51 34.71 2011-06-23 09:24:18.000 174 33397.46 359.71 2334.50 34.71 2011-06-23 09:24:19.000 174 33397.53 359.70 2334.51 34.71 2011-06-23 09:24:20.000 174 33397.56 359.68 2334.46 34.71 2011-06-23 09:24:21.000 174 33397.51 359.73 2334.44 34.71 2011-06-23 09:24:22.000 174 33397.50 359.70 2334.46 34.71 2011-06-23 09:24:23.000 174 33397.60 359.73 2334.35 34.71 2011-06-23 09:24:24.000 174 33397.47 359.69 2334.48 34.71 2011-06-23 09:24:25.000 174 33397.46 359.73 2334.48 34.71 2011-06-23 09:24:26.000 174 33397.65 359.75 2334.44 34.71 2011-06-23 09:24:27.000 174 33397.58 359.70 2334.44 34.71 2011-06-23 09:24:28.000 174 33397.53 359.74 2334.40 34.71 2011-06-23 09:24:29.000 174 33397.59 359.75 2334.42 34.71 2011-06-23 09:24:30.000 174 33397.62 359.75 2334.35 34.71 2011-06-23 09:24:31.000 174 33397.50 359.75 2334.35 34.71 2011-06-23 09:24:32.000 174 33397.62 359.71 2334.31 34.71 2011-06-23 09:24:33.000 174 33397.60 359.75 2334.34 34.71 2011-06-23 09:24:34.000 174 33397.66 359.75 2334.40 34.71 2011-06-23 09:24:35.000 174 33397.65 359.75 2334.39 34.71 2011-06-23 09:24:36.000 174 33397.62 359.79 2334.33 34.71 2011-06-23 09:24:37.000 174 33397.64 359.78 2334.38 34.71 2011-06-23 09:24:38.000 174 33397.78 359.72 2334.29 34.71 2011-06-23 09:24:39.000 174 33397.65 359.74 2334.36 34.71 2011-06-23 09:24:40.000 174 33397.70 359.80 2334.29 34.71 2011-06-23 09:24:41.000 174 33397.68 359.75 2334.28 34.71 2011-06-23 09:24:42.000 174 33397.71 359.75 2334.29 34.71 2011-06-23 09:24:43.000 174 33397.66 359.76 2334.29 34.71 2011-06-23 09:24:44.000 174 33397.68 359.73 2334.22 34.71 2011-06-23 09:24:45.000 174 33397.70 359.72 2334.20 34.71 2011-06-23 09:24:46.000 174 33397.75 359.77 2334.29 34.71 2011-06-23 09:24:47.000 174 33397.78 359.77 2334.23 34.71 2011-06-23 09:24:48.000 174 33397.73 359.74 2334.23 34.71 2011-06-23 09:24:49.000 174 33397.72 359.72 2334.23 34.71 2011-06-23 09:24:50.000 174 33397.81 359.78 2334.15 34.71 2011-06-23 09:24:51.000 174 33397.72 359.75 2334.19 34.71 2011-06-23 09:24:52.000 174 33397.75 359.75 2334.24 34.71 2011-06-23 09:24:53.000 174 33397.83 359.81 2334.22 34.71 2011-06-23 09:24:54.000 174 33397.76 359.82 2334.24 34.71 2011-06-23 09:24:55.000 174 33397.84 359.77 2334.16 34.71 2011-06-23 09:24:56.000 174 33397.81 359.78 2334.25 34.71 2011-06-23 09:24:57.000 174 33397.80 359.81 2334.23 34.71 2011-06-23 09:24:58.000 174 33397.85 359.83 2334.28 34.71 2011-06-23 09:24:59.000 174 33397.93 359.79 2334.11 34.71 2011-06-23 09:25:00.000 174 33397.92 359.83 2334.16 34.71 2011-06-23 09:25:01.000 174 33398.07 359.82 2334.15 34.71 2011-06-23 09:25:02.000 174 33397.99 359.80 2334.15 34.71 2011-06-23 09:25:03.000 174 33398.01 359.79 2334.14 34.71 2011-06-23 09:25:04.000 174 33398.02 359.78 2334.16 34.71 2011-06-23 09:25:05.000 174 33398.05 359.78 2334.01 34.71 2011-06-23 09:25:06.000 174 33398.06 359.81 2334.08 34.71 2011-06-23 09:25:07.000 174 33398.03 359.80 2334.11 34.71 2011-06-23 09:25:08.000 174 33398.22 359.77 2334.11 34.71 2011-06-23 09:25:09.000 174 33398.09 359.75 2334.04 34.71 2011-06-23 09:25:10.000 174 33398.07 359.76 2334.11 34.71 2011-06-23 09:25:11.000 174 33398.12 359.75 2333.98 34.71 2011-06-23 09:25:12.000 174 33398.15 359.77 2333.97 34.71 2011-06-23 09:25:13.000 174 33398.25 359.77 2333.98 34.71 2011-06-23 09:25:14.000 174 33398.06 359.75 2333.97 34.71 2011-06-23 09:25:15.000 174 33398.09 359.75 2334.00 34.71 2011-06-23 09:25:16.000 174 33398.07 359.81 2333.94 34.71 2011-06-23 09:25:17.000 174 33398.14 359.81 2333.95 34.71 2011-06-23 09:25:18.000 174 33397.97 359.77 2333.95 34.71 2011-06-23 09:25:19.000 174 33397.97 359.72 2334.03 34.71 2011-06-23 09:25:20.000 174 33398.17 359.76 2333.93 34.71 2011-06-23 09:25:21.000 174 33398.15 359.74 2333.91 34.71 2011-06-23 09:25:22.000 174 33398.11 359.75 2333.91 34.71 2011-06-23 09:25:23.000 174 33398.14 359.76 2333.90 34.71 2011-06-23 09:25:24.000 174 33398.13 359.73 2333.87 34.71 2011-06-23 09:25:25.000 174 33398.00 359.78 2333.98 34.71 2011-06-23 09:25:26.000 174 33398.16 359.76 2333.93 34.71 2011-06-23 09:25:27.000 174 33398.06 359.73 2333.97 34.71 2011-06-23 09:25:28.000 174 33397.98 359.75 2333.89 34.71 2011-06-23 09:25:29.000 174 33397.92 359.75 2333.98 34.71 2011-06-23 09:25:30.000 174 33397.99 359.73 2333.86 34.71 2011-06-23 09:25:31.000 174 33397.93 359.77 2333.89 34.71 2011-06-23 09:25:32.000 174 33397.93 359.81 2333.88 34.71 2011-06-23 09:25:33.000 174 33397.88 359.80 2333.85 34.71 2011-06-23 09:25:34.000 174 33397.92 359.82 2333.79 34.71 2011-06-23 09:25:35.000 174 33397.84 359.81 2333.94 34.71 2011-06-23 09:25:36.000 174 33397.78 359.80 2333.90 34.71 2011-06-23 09:25:37.000 174 33397.74 359.87 2333.87 34.71 2011-06-23 09:25:38.000 174 33397.71 359.90 2333.85 34.71 2011-06-23 09:25:39.000 174 33397.57 359.87 2333.85 34.71 2011-06-23 09:25:40.000 174 33397.61 359.87 2333.80 34.71 2011-06-23 09:25:41.000 174 33397.61 359.90 2333.88 34.71 2011-06-23 09:25:42.000 174 33397.50 359.88 2333.91 34.71 2011-06-23 09:25:43.000 174 33397.49 359.91 2333.95 34.71 2011-06-23 09:25:44.000 174 33397.49 359.91 2334.00 34.71 2011-06-23 09:25:45.000 174 33397.44 359.92 2333.97 34.71 2011-06-23 09:25:46.000 174 33397.44 359.90 2333.97 34.71 2011-06-23 09:25:47.000 174 33397.36 359.88 2334.00 34.71 2011-06-23 09:25:48.000 174 33397.26 359.93 2334.00 34.71 2011-06-23 09:25:49.000 174 33397.41 359.93 2334.06 34.71 2011-06-23 09:25:50.000 174 33397.32 359.88 2334.04 34.71 2011-06-23 09:25:51.000 174 33397.31 359.88 2334.07 34.71 2011-06-23 09:25:52.000 174 33397.37 359.92 2334.17 34.71 2011-06-23 09:25:53.000 174 33397.27 359.93 2334.11 34.71 2011-06-23 09:25:54.000 174 33397.25 359.89 2334.11 34.71 2011-06-23 09:25:55.000 174 33397.33 359.89 2334.11 34.71 2011-06-23 09:25:56.000 174 33397.22 359.92 2334.09 34.71 2011-06-23 09:25:57.000 174 33397.24 359.88 2334.13 34.71 2011-06-23 09:25:58.000 174 33397.20 359.89 2334.09 34.71 2011-06-23 09:25:59.000 174 33397.20 359.85 2334.15 34.71 2011-06-23 09:26:00.000 174 33397.06 359.88 2334.09 34.71 2011-06-23 09:26:01.000 174 33397.16 359.87 2334.23 34.71 2011-06-23 09:26:02.000 174 33397.02 359.92 2334.17 34.71 2011-06-23 09:26:03.000 174 33397.04 359.91 2334.18 34.71 2011-06-23 09:26:04.000 174 33396.93 359.89 2334.19 34.71 2011-06-23 09:26:05.000 174 33396.91 359.92 2334.23 34.71 2011-06-23 09:26:06.000 174 33397.02 359.91 2334.20 34.71 2011-06-23 09:26:07.000 174 33396.76 359.90 2334.16 34.71 2011-06-23 09:26:08.000 174 33396.78 359.92 2334.19 34.71 2011-06-23 09:26:09.000 174 33396.72 359.94 2334.20 34.71 2011-06-23 09:26:10.000 174 33396.66 359.94 2334.26 34.71 2011-06-23 09:26:11.000 174 33396.68 359.98 2334.36 34.71 2011-06-23 09:26:12.000 174 33396.69 359.96 2334.34 34.71 2011-06-23 09:26:13.000 174 33396.55 359.95 2334.35 34.71 2011-06-23 09:26:14.000 174 33396.54 359.99 2334.35 34.71 2011-06-23 09:26:15.000 174 33396.54 359.98 2334.31 34.71 2011-06-23 09:26:16.000 174 33396.55 359.97 2334.41 34.71 2011-06-23 09:26:17.000 174 33396.53 359.99 2334.47 34.71 2011-06-23 09:26:18.000 174 33396.53 359.98 2334.32 34.71 2011-06-23 09:26:19.000 174 33396.46 360.01 2334.44 34.71 2011-06-23 09:26:20.000 174 33396.41 359.96 2334.39 34.71 2011-06-23 09:26:21.000 174 33396.35 359.91 2334.39 34.71 2011-06-23 09:26:22.000 174 33396.28 359.95 2334.40 34.71 2011-06-23 09:26:23.000 174 33396.35 359.95 2334.47 34.71 2011-06-23 09:26:24.000 174 33396.38 359.97 2334.55 34.71 2011-06-23 09:26:25.000 174 33396.31 359.95 2334.55 34.71 2011-06-23 09:26:26.000 174 33396.35 359.98 2334.47 34.71 2011-06-23 09:26:27.000 174 33396.35 359.94 2334.50 34.71 2011-06-23 09:26:28.000 174 33396.26 359.95 2334.59 34.71 2011-06-23 09:26:29.000 174 33396.28 359.97 2334.46 34.71 2011-06-23 09:26:30.000 174 33396.23 359.94 2334.59 34.71 2011-06-23 09:26:31.000 174 33396.24 359.99 2334.57 34.71 2011-06-23 09:26:32.000 174 33396.13 360.03 2334.53 34.71 2011-06-23 09:26:33.000 174 33396.20 359.98 2334.61 34.71 2011-06-23 09:26:34.000 174 33396.09 359.99 2334.64 34.71 2011-06-23 09:26:35.000 174 33396.13 360.05 2334.54 34.71 2011-06-23 09:26:36.000 174 33396.05 359.98 2334.64 34.71 2011-06-23 09:26:37.000 174 33396.14 360.04 2334.61 34.71 2011-06-23 09:26:38.000 174 33396.07 360.03 2334.67 34.71 2011-06-23 09:26:39.000 174 33396.06 360.01 2334.73 34.71 2011-06-23 09:26:40.000 174 33396.01 360.00 2334.73 34.71 2011-06-23 09:26:41.000 174 33395.94 359.97 2334.77 34.71 2011-06-23 09:26:42.000 174 33395.94 359.98 2334.76 34.71 2011-06-23 09:26:43.000 174 33396.10 359.99 2334.75 34.71 2011-06-23 09:26:44.000 174 33395.94 359.94 2334.72 34.71 2011-06-23 09:26:45.000 174 33395.95 359.96 2334.75 34.71 2011-06-23 09:26:46.000 174 33395.95 359.95 2334.78 34.71 2011-06-23 09:26:47.000 174 33395.94 359.97 2334.84 34.71 2011-06-23 09:26:48.000 174 33396.07 359.98 2334.82 34.71 2011-06-23 09:26:49.000 174 33395.94 359.90 2334.78 34.71 2011-06-23 09:26:50.000 174 33395.88 359.91 2334.81 34.71 2011-06-23 09:26:51.000 174 33395.94 359.93 2334.70 34.71 2011-06-23 09:26:52.000 174 33395.94 359.91 2334.78 34.71 2011-06-23 09:26:53.000 174 33395.92 359.96 2334.80 34.71 2011-06-23 09:26:54.000 174 33395.89 359.93 2334.81 34.71 2011-06-23 09:26:55.000 174 33395.79 359.94 2334.81 34.71 2011-06-23 09:26:56.000 174 33395.73 359.94 2334.88 34.71 2011-06-23 09:26:57.000 174 33395.78 359.95 2334.82 34.71 2011-06-23 09:26:58.000 174 33395.71 359.94 2334.78 34.71 2011-06-23 09:26:59.000 174 33395.70 359.97 2334.77 34.71 2011-06-23 09:27:00.000 174 33395.61 359.94 2334.78 34.71 2011-06-23 09:27:01.000 174 33395.53 359.98 2334.85 34.71 2011-06-23 09:27:02.000 174 33395.47 360.03 2334.83 34.71 2011-06-23 09:27:03.000 174 33395.43 360.06 2334.90 34.71 2011-06-23 09:27:04.000 174 33395.43 360.07 2334.92 34.71 2011-06-23 09:27:05.000 174 33395.38 360.12 2334.88 34.71 2011-06-23 09:27:06.000 174 33395.28 360.08 2334.93 34.71 2011-06-23 09:27:07.000 174 33395.21 360.08 2334.94 34.71 2011-06-23 09:27:08.000 174 33395.28 360.13 2335.00 34.71 2011-06-23 09:27:09.000 174 33395.16 360.14 2335.01 34.71 2011-06-23 09:27:10.000 174 33395.18 360.11 2335.05 34.71 2011-06-23 09:27:11.000 174 33395.01 360.12 2334.94 34.71 2011-06-23 09:27:12.000 174 33395.18 360.12 2335.06 34.71 2011-06-23 09:27:13.000 174 33395.09 360.15 2335.06 34.71 2011-06-23 09:27:14.000 174 33395.14 360.17 2335.16 34.71 2011-06-23 09:27:15.000 174 33395.08 360.14 2335.12 34.71 2011-06-23 09:27:16.000 174 33395.11 360.15 2335.07 34.71 2011-06-23 09:27:17.000 174 33395.20 360.18 2335.24 34.71 2011-06-23 09:27:18.000 174 33395.17 360.19 2335.09 34.71 2011-06-23 09:27:19.000 174 33395.14 360.18 2335.08 34.71 2011-06-23 09:27:20.000 174 33395.13 360.17 2335.15 34.71 2011-06-23 09:27:21.000 174 33395.18 360.18 2335.22 34.71 2011-06-23 09:27:22.000 174 33395.18 360.20 2335.22 34.71 2011-06-23 09:27:23.000 174 33395.25 360.14 2335.25 34.71 2011-06-23 09:27:24.000 174 33395.24 360.15 2335.22 34.71 2011-06-23 09:27:25.000 174 33395.25 360.15 2335.32 34.71 2011-06-23 09:27:26.000 174 33395.21 360.12 2335.16 34.71 2011-06-23 09:27:27.000 174 33395.25 360.08 2335.20 34.71 2011-06-23 09:27:28.000 174 33395.25 360.10 2335.30 34.71 2011-06-23 09:27:29.000 174 33395.27 360.08 2335.26 34.71 2011-06-23 09:27:30.000 174 33395.23 360.08 2335.34 34.71 2011-06-23 09:27:31.000 174 33395.30 360.05 2335.30 34.71 2011-06-23 09:27:32.000 174 33395.30 360.00 2335.24 34.71 2011-06-23 09:27:33.000 174 33395.20 359.99 2335.18 34.71 2011-06-23 09:27:34.000 174 33395.23 360.03 2335.29 34.71 2011-06-23 09:27:35.000 174 33395.08 359.98 2335.18 34.71 2011-06-23 09:27:36.000 174 33395.15 360.08 2335.16 34.71 2011-06-23 09:27:37.000 174 33395.19 360.00 2335.19 34.71 2011-06-23 09:27:38.000 174 33395.21 359.99 2335.27 34.71 2011-06-23 09:27:39.000 174 33395.25 359.96 2335.24 34.71 2011-06-23 09:27:40.000 174 33395.25 359.97 2335.20 34.71 2011-06-23 09:27:41.000 174 33395.22 360.01 2335.18 34.71 2011-06-23 09:27:42.000 174 33395.26 360.00 2335.19 34.71 2011-06-23 09:27:43.000 174 33395.12 360.01 2335.18 34.71 2011-06-23 09:27:44.000 174 33395.28 359.99 2335.27 34.71 2011-06-23 09:27:45.000 174 33395.17 359.95 2335.20 34.71 2011-06-23 09:27:46.000 174 33395.12 359.97 2335.30 34.71 2011-06-23 09:27:47.000 174 33395.17 359.94 2335.24 34.71 2011-06-23 09:27:48.000 174 33395.12 359.91 2335.26 34.71 2011-06-23 09:27:49.000 174 33395.23 359.93 2335.27 34.71 2011-06-23 09:27:50.000 174 33395.10 360.03 2335.20 34.71 2011-06-23 09:27:51.000 174 33395.14 360.01 2335.15 34.71 2011-06-23 09:27:52.000 174 33395.23 360.02 2335.20 34.71 2011-06-23 09:27:53.000 174 33395.13 360.02 2335.26 34.71 2011-06-23 09:27:54.000 174 33395.04 359.96 2335.22 34.71 2011-06-23 09:27:55.000 174 33395.15 360.00 2335.25 34.71 2011-06-23 09:27:56.000 174 33395.15 360.03 2335.20 34.71 2011-06-23 09:27:57.000 174 33395.21 360.04 2335.18 34.71 2011-06-23 09:27:58.000 174 33395.01 360.05 2335.26 34.71 2011-06-23 09:27:59.000 174 33395.02 360.00 2335.25 34.71 2011-06-23 09:28:00.000 174 33395.13 360.04 2335.24 34.71 2011-06-23 09:28:01.000 174 33395.15 360.03 2335.26 34.71 2011-06-23 09:28:02.000 174 33395.15 360.01 2335.32 34.71 2011-06-23 09:28:03.000 174 33395.12 359.99 2335.25 34.71 2011-06-23 09:28:04.000 174 33395.16 360.00 2335.24 34.71 2011-06-23 09:28:05.000 174 33395.18 359.97 2335.24 34.71 2011-06-23 09:28:06.000 174 33395.28 359.99 2335.35 34.71 2011-06-23 09:28:07.000 174 33395.36 359.98 2335.31 34.71 2011-06-23 09:28:08.000 174 33395.33 359.98 2335.29 34.71 2011-06-23 09:28:09.000 174 33395.34 359.93 2335.27 34.71 2011-06-23 09:28:10.000 174 33395.56 359.93 2335.31 34.71 2011-06-23 09:28:11.000 174 33395.58 359.95 2335.22 34.71 2011-06-23 09:28:12.000 174 33395.57 359.92 2335.25 34.71 2011-06-23 09:28:13.000 174 33395.58 359.87 2335.22 34.71 2011-06-23 09:28:14.000 174 33395.72 359.87 2335.20 34.71 2011-06-23 09:28:15.000 174 33395.69 359.82 2335.14 34.71 2011-06-23 09:28:16.000 174 33395.81 359.82 2335.19 34.71 2011-06-23 09:28:17.000 174 33395.86 359.84 2335.16 34.71 2011-06-23 09:28:18.000 174 33395.86 359.77 2335.05 34.71 2011-06-23 09:28:19.000 174 33395.84 359.78 2335.16 34.71 2011-06-23 09:28:20.000 174 33395.86 359.76 2335.06 34.71 2011-06-23 09:28:21.000 174 33395.83 359.77 2335.03 34.71 2011-06-23 09:28:22.000 174 33395.83 359.77 2335.01 34.71 2011-06-23 09:28:23.000 174 33395.83 359.81 2334.90 34.71 2011-06-23 09:28:24.000 174 33395.81 359.76 2334.91 34.71 2011-06-23 09:28:25.000 174 33395.78 359.79 2335.00 34.71 2011-06-23 09:28:26.000 174 33395.74 359.80 2334.94 34.71 2011-06-23 09:28:27.000 174 33395.63 359.80 2334.89 34.71 2011-06-23 09:28:28.000 174 33395.61 359.81 2334.79 34.71 2011-06-23 09:28:29.000 174 33395.56 359.87 2334.85 34.71 2011-06-23 09:28:30.000 174 33395.56 359.90 2334.80 34.71 2011-06-23 09:28:31.000 174 33395.57 359.90 2334.78 34.71 2011-06-23 09:28:32.000 174 33395.36 359.90 2334.84 34.71 2011-06-23 09:28:33.000 174 33395.54 359.93 2334.78 34.71 2011-06-23 09:28:34.000 174 33395.44 359.96 2334.93 34.71 2011-06-23 09:28:35.000 174 33395.39 359.96 2334.87 34.71 2011-06-23 09:28:36.000 174 33395.52 359.95 2334.90 34.71 2011-06-23 09:28:37.000 174 33395.45 359.96 2334.80 34.71 2011-06-23 09:28:38.000 174 33395.52 360.00 2334.87 34.71 2011-06-23 09:28:39.000 174 33395.54 360.00 2334.84 34.71 2011-06-23 09:28:40.000 174 33395.58 359.98 2334.90 34.71 2011-06-23 09:28:41.000 174 33395.55 360.00 2334.88 34.71 2011-06-23 09:28:42.000 174 33395.61 359.94 2334.95 34.71 2011-06-23 09:28:43.000 174 33395.56 359.90 2334.85 34.71 2011-06-23 09:28:44.000 174 33395.69 359.91 2334.90 34.71 2011-06-23 09:28:45.000 174 33395.64 359.91 2334.97 34.71 2011-06-23 09:28:46.000 174 33395.78 359.91 2334.94 34.71 2011-06-23 09:28:47.000 174 33395.83 359.91 2334.90 34.71 2011-06-23 09:28:48.000 174 33395.83 359.89 2334.89 34.71 2011-06-23 09:28:49.000 174 33395.86 359.88 2334.95 34.71 2011-06-23 09:28:50.000 174 33395.88 359.81 2334.87 34.71 2011-06-23 09:28:51.000 174 33395.89 359.81 2334.84 34.71 2011-06-23 09:28:52.000 174 33395.76 359.83 2334.76 34.71 2011-06-23 09:28:53.000 174 33395.76 359.82 2334.85 34.71 2011-06-23 09:28:54.000 174 33395.72 359.83 2334.79 34.71 2011-06-23 09:28:55.000 174 33395.64 359.87 2334.79 34.71 2011-06-23 09:28:56.000 174 33395.66 359.88 2334.87 34.71 2011-06-23 09:28:57.000 174 33395.60 359.90 2334.87 34.71 2011-06-23 09:28:58.000 174 33395.46 359.90 2334.75 34.71 2011-06-23 09:28:59.000 174 33395.33 359.91 2334.81 34.71 2011-06-23 09:29:00.000 174 33395.33 359.95 2334.79 34.71 2011-06-23 09:29:01.000 174 33395.30 360.00 2334.89 34.71 2011-06-23 09:29:02.000 174 33395.23 360.03 2334.85 34.71 2011-06-23 09:29:03.000 174 33395.14 360.04 2334.81 34.71 2011-06-23 09:29:04.000 174 33395.10 360.03 2334.87 34.71 2011-06-23 09:29:05.000 174 33394.95 360.08 2334.86 34.71 2011-06-23 09:29:06.000 174 33394.99 360.08 2334.86 34.71 2011-06-23 09:29:07.000 174 33394.93 360.15 2334.94 34.71 2011-06-23 09:29:08.000 174 33394.89 360.12 2334.97 34.71 2011-06-23 09:29:09.000 174 33394.93 360.11 2334.94 34.71 2011-06-23 09:29:10.000 174 33394.93 360.18 2335.01 34.71 2011-06-23 09:29:11.000 174 33394.93 360.15 2334.91 34.71 2011-06-23 09:29:12.000 174 33394.93 360.10 2334.93 34.71 2011-06-23 09:29:13.000 174 33394.99 360.08 2335.05 34.71 2011-06-23 09:29:14.000 174 33395.08 360.08 2335.08 34.71 2011-06-23 09:29:15.000 174 33395.03 360.07 2335.02 34.71 2011-06-23 09:29:16.000 174 33395.02 360.05 2335.03 34.71 2011-06-23 09:29:17.000 174 33395.11 360.04 2335.05 34.71 2011-06-23 09:29:18.000 174 33395.04 360.01 2335.07 34.71 2011-06-23 09:29:19.000 174 33395.09 360.04 2335.13 34.71 2011-06-23 09:29:20.000 174 33395.10 360.00 2335.05 34.71 2011-06-23 09:29:21.000 174 33395.04 360.03 2335.05 34.71 2011-06-23 09:29:22.000 174 33394.99 360.08 2335.05 34.71 2011-06-23 09:29:23.000 174 33395.05 360.05 2335.11 34.71 2011-06-23 09:29:24.000 174 33394.99 360.04 2334.99 34.71 2011-06-23 09:29:25.000 174 33395.01 360.03 2335.07 34.71 2011-06-23 09:29:26.000 174 33394.95 360.03 2335.03 34.71 2011-06-23 09:29:27.000 174 33395.02 360.04 2335.11 34.71 2011-06-23 09:29:28.000 174 33394.83 360.03 2335.10 34.71 2011-06-23 09:29:29.000 174 33394.87 360.03 2335.06 34.71 2011-06-23 09:29:30.000 174 33394.85 360.00 2335.07 34.71 2011-06-23 09:29:31.000 174 33394.60 360.01 2335.06 34.71 2011-06-23 09:29:32.000 174 33394.77 360.03 2335.05 34.71 2011-06-23 09:29:33.000 174 33394.59 360.03 2335.04 34.71 2011-06-23 09:29:34.000 174 33394.60 360.06 2335.06 34.71 2011-06-23 09:29:35.000 174 33394.55 360.08 2335.07 34.71 2011-06-23 09:29:36.000 174 33394.49 360.08 2335.10 34.71 2011-06-23 09:29:37.000 174 33394.46 360.08 2335.00 34.71 2011-06-23 09:29:38.000 174 33394.20 360.09 2335.10 34.71 2011-06-23 09:29:39.000 174 33394.29 360.09 2335.04 34.71 2011-06-23 09:29:40.000 174 33394.23 360.12 2335.11 34.71 2011-06-23 09:29:41.000 174 33394.10 360.12 2335.06 34.71 2011-06-23 09:29:42.000 174 33394.09 360.14 2335.20 34.71 2011-06-23 09:29:43.000 174 33393.95 360.15 2335.15 34.71 2011-06-23 09:29:44.000 174 33393.86 360.15 2335.15 34.71 2011-06-23 09:29:45.000 174 33393.85 360.17 2335.16 34.71 2011-06-23 09:29:46.000 174 33393.68 360.19 2335.22 34.71 2011-06-23 09:29:47.000 174 33393.73 360.23 2335.26 34.71 2011-06-23 09:29:48.000 174 33393.72 360.21 2335.30 34.71 2011-06-23 09:29:49.000 174 33393.66 360.20 2335.41 34.71 2011-06-23 09:29:50.000 174 33393.63 360.20 2335.32 34.71 2011-06-23 09:29:51.000 174 33393.59 360.19 2335.34 34.71 2011-06-23 09:29:52.000 174 33393.49 360.26 2335.46 34.71 2011-06-23 09:29:53.000 174 33393.47 360.25 2335.50 34.71 2011-06-23 09:29:54.000 174 33393.48 360.23 2335.50 34.71 2011-06-23 09:29:55.000 174 33393.43 360.24 2335.51 34.71 2011-06-23 09:29:56.000 174 33393.42 360.24 2335.56 34.71 2011-06-23 09:29:57.000 174 33393.40 360.22 2335.58 34.71 2011-06-23 09:29:58.000 174 33393.39 360.20 2335.62 34.71 2011-06-23 09:29:59.000 174 33393.41 360.21 2335.58 34.71 2011-06-23 09:30:00.000 174 33393.34 360.22 2335.64 34.71 2011-06-23 09:30:01.000 174 33393.31 360.19 2335.74 34.71 2011-06-23 09:30:02.000 174 33393.22 360.24 2335.63 34.71 2011-06-23 09:30:03.000 174 33393.27 360.24 2335.62 34.71 2011-06-23 09:30:04.000 174 33393.22 360.20 2335.68 34.71 2011-06-23 09:30:05.000 174 33393.17 360.23 2335.69 34.71 2011-06-23 09:30:06.000 174 33393.06 360.23 2335.77 34.71 2011-06-23 09:30:07.000 174 33393.05 360.23 2335.69 34.71 2011-06-23 09:30:08.000 174 33393.01 360.24 2335.71 34.71 2011-06-23 09:30:09.000 174 33392.89 360.25 2335.77 34.71 2011-06-23 09:30:10.000 174 33392.88 360.30 2335.77 34.71 2011-06-23 09:30:11.000 174 33392.74 360.32 2335.77 34.71 2011-06-23 09:30:12.000 174 33392.73 360.30 2335.78 34.71 2011-06-23 09:30:13.000 174 33392.51 360.32 2335.77 34.71 2011-06-23 09:30:14.000 174 33392.74 360.37 2335.80 34.71 2011-06-23 09:30:15.000 174 33392.59 360.36 2335.88 34.71 2011-06-23 09:30:16.000 174 33392.59 360.35 2335.83 34.71 2011-06-23 09:30:17.000 174 33392.46 360.39 2335.93 34.71 2011-06-23 09:30:18.000 174 33392.51 360.44 2335.95 34.71 2011-06-23 09:30:19.000 174 33392.32 360.45 2335.97 34.71 2011-06-23 09:30:20.000 174 33392.43 360.48 2336.00 34.71 2011-06-23 09:30:21.000 174 33392.26 360.44 2336.02 34.71 2011-06-23 09:30:22.000 174 33392.27 360.48 2336.08 34.71 2011-06-23 09:30:23.000 174 33392.16 360.49 2336.06 34.71 2011-06-23 09:30:24.000 174 33392.26 360.41 2336.09 34.71 2011-06-23 09:30:25.000 174 33392.07 360.45 2336.10 34.71 2011-06-23 09:30:26.000 174 33392.12 360.48 2336.03 34.71 2011-06-23 09:30:27.000 174 33392.11 360.47 2336.10 34.71 2011-06-23 09:30:28.000 174 33392.12 360.40 2336.15 34.71 2011-06-23 09:30:29.000 174 33392.09 360.45 2336.16 34.71 2011-06-23 09:30:30.000 174 33392.01 360.39 2336.22 34.71 2011-06-23 09:30:31.000 174 33392.04 360.46 2336.18 34.71 2011-06-23 09:30:32.000 174 33391.93 360.41 2336.20 34.71 2011-06-23 09:30:33.000 174 33392.01 360.40 2336.21 34.71 2011-06-23 09:30:34.000 174 33391.91 360.39 2336.25 34.71 2011-06-23 09:30:35.000 174 33392.01 360.36 2336.20 34.71 2011-06-23 09:30:36.000 174 33392.04 360.36 2336.26 34.71 2011-06-23 09:30:37.000 174 33391.90 360.42 2336.34 34.71 2011-06-23 09:30:38.000 174 33391.83 360.41 2336.20 34.71 2011-06-23 09:30:39.000 174 33391.84 360.39 2336.25 34.71 2011-06-23 09:30:40.000 174 33391.76 360.36 2336.28 34.71 2011-06-23 09:30:41.000 174 33391.79 360.38 2336.31 34.71 2011-06-23 09:30:42.000 174 33391.73 360.39 2336.36 34.71 2011-06-23 09:30:43.000 174 33391.66 360.33 2336.27 34.71 2011-06-23 09:30:44.000 174 33391.66 360.34 2336.41 34.71 2011-06-23 09:30:45.000 174 33391.64 360.35 2336.34 34.71 2011-06-23 09:30:46.000 174 33391.61 360.33 2336.40 34.71 2011-06-23 09:30:47.000 174 33391.57 360.28 2336.39 34.71 2011-06-23 09:30:48.000 174 33391.38 360.32 2336.39 34.71 2011-06-23 09:30:49.000 174 33391.38 360.33 2336.34 34.71 2011-06-23 09:30:50.000 174 33391.33 360.33 2336.37 34.71 2011-06-23 09:30:51.000 174 33391.26 360.34 2336.39 34.71 2011-06-23 09:30:52.000 174 33391.29 360.33 2336.43 34.71 2011-06-23 09:30:53.000 174 33391.22 360.35 2336.43 34.71 2011-06-23 09:30:54.000 174 33391.19 360.31 2336.40 34.71 2011-06-23 09:30:55.000 174 33391.17 360.33 2336.47 34.71 2011-06-23 09:30:56.000 174 33391.10 360.38 2336.51 34.71 2011-06-23 09:30:57.000 174 33391.01 360.36 2336.50 34.71 2011-06-23 09:30:58.000 174 33390.98 360.36 2336.45 34.71 2011-06-23 09:30:59.000 174 33390.96 360.40 2336.54 34.71 2011-06-23 09:31:00.000 174 33390.94 360.37 2336.46 34.71 2011-06-23 09:31:01.000 174 33391.00 360.36 2336.64 34.71 2011-06-23 09:31:02.000 174 33390.83 360.40 2336.57 34.71 2011-06-23 09:31:03.000 174 33390.85 360.38 2336.52 34.71 2011-06-23 09:31:04.000 174 33390.84 360.40 2336.59 34.71 2011-06-23 09:31:05.000 174 33390.83 360.38 2336.51 34.71 2011-06-23 09:31:06.000 174 33390.77 360.40 2336.58 34.71 2011-06-23 09:31:07.000 174 33390.51 360.35 2336.67 34.71 2011-06-23 09:31:08.000 174 33390.52 360.32 2336.67 34.71 2011-06-23 09:31:09.000 174 33390.55 360.34 2336.74 34.71 2011-06-23 09:31:10.000 174 33390.61 360.37 2336.71 34.71 2011-06-23 09:31:11.000 174 33390.66 360.37 2336.71 34.71 2011-06-23 09:31:12.000 174 33390.63 360.35 2336.62 34.71 2011-06-23 09:31:13.000 174 33390.47 360.35 2336.68 34.70 2011-06-23 09:31:14.000 174 33390.54 360.38 2336.64 34.71 2011-06-23 09:31:15.000 174 33390.53 360.41 2336.73 34.71 2011-06-23 09:31:16.000 174 33390.55 360.43 2336.87 34.71 2011-06-23 09:31:17.000 174 33390.50 360.39 2336.80 34.71 2011-06-23 09:31:18.000 174 33390.48 360.40 2336.78 34.71 2011-06-23 09:31:19.000 174 33390.48 360.43 2336.87 34.71 2011-06-23 09:31:20.000 174 33390.41 360.45 2336.84 34.71 2011-06-23 09:31:21.000 174 33390.43 360.48 2336.83 34.71 2011-06-23 09:31:22.000 174 33390.28 360.42 2336.78 34.71 2011-06-23 09:31:23.000 174 33390.30 360.41 2336.82 34.71 2011-06-23 09:31:24.000 174 33390.26 360.42 2336.74 34.71 2011-06-23 09:31:25.000 174 33390.23 360.45 2336.84 34.71 2011-06-23 09:31:26.000 174 33390.20 360.43 2336.80 34.70 2011-06-23 09:31:27.000 174 33390.15 360.42 2336.87 34.70 2011-06-23 09:31:28.000 174 33390.15 360.44 2336.88 34.71 2011-06-23 09:31:29.000 174 33390.16 360.47 2336.84 34.71 2011-06-23 09:31:30.000 174 33390.18 360.42 2336.87 34.70 2011-06-23 09:31:31.000 174 33390.17 360.45 2336.93 34.71 2011-06-23 09:31:32.000 174 33390.21 360.45 2336.94 34.71 2011-06-23 09:31:33.000 174 33390.09 360.45 2336.95 34.71 2011-06-23 09:31:34.000 174 33390.14 360.44 2336.91 34.71 2011-06-23 09:31:35.000 174 33390.16 360.47 2336.99 34.71 2011-06-23 09:31:36.000 174 33390.10 360.46 2336.92 34.70 2011-06-23 09:31:37.000 174 33390.11 360.43 2337.01 34.71 2011-06-23 09:31:38.000 174 33390.17 360.44 2336.99 34.71 2011-06-23 09:31:39.000 174 33390.15 360.47 2336.95 34.71 2011-06-23 09:31:40.000 174 33390.08 360.46 2336.97 34.71 2011-06-23 09:31:41.000 174 33389.98 360.46 2336.95 34.70 2011-06-23 09:31:42.000 174 33390.02 360.49 2336.93 34.71 2011-06-23 09:31:43.000 174 33390.33 360.57 2337.01 34.71 2011-06-23 09:31:44.000 174 33390.15 360.49 2337.01 34.70 2011-06-23 09:31:45.000 174 33390.09 360.47 2336.95 34.70 2011-06-23 09:31:46.000 174 33390.14 360.45 2336.95 34.70 2011-06-23 09:31:47.000 174 33390.17 360.47 2337.00 34.70 2011-06-23 09:31:48.000 174 33390.15 360.49 2337.02 34.71 2011-06-23 09:31:49.000 174 33390.14 360.48 2336.92 34.71 2011-06-23 09:31:50.000 174 33390.05 360.45 2337.02 34.70 2011-06-23 09:31:51.000 174 33390.09 360.44 2336.97 34.70 2011-06-23 09:31:52.000 174 33390.01 360.42 2336.99 34.70 2011-06-23 09:31:53.000 174 33390.10 360.44 2337.03 34.71 2011-06-23 09:31:54.000 174 33390.02 360.43 2337.06 34.70 2011-06-23 09:31:55.000 174 33390.13 360.39 2336.97 34.71 2011-06-23 09:31:56.000 174 33390.17 360.41 2336.92 34.71 2011-06-23 09:31:57.000 174 33390.05 360.39 2336.94 34.70 2011-06-23 09:31:58.000 174 33390.15 360.39 2336.90 34.70 2011-06-23 09:31:59.000 174 33390.11 360.44 2336.94 34.70 2011-06-23 09:32:00.000 174 33390.16 360.43 2336.86 34.70 2011-06-23 09:32:01.000 174 33390.12 360.43 2336.96 34.70 2011-06-23 09:32:02.000 174 33390.11 360.41 2336.90 34.70 2011-06-23 09:32:03.000 174 33390.10 360.39 2336.96 34.70 2011-06-23 09:32:04.000 174 33390.10 360.38 2336.97 34.70 2011-06-23 09:32:05.000 174 33390.09 360.43 2336.93 34.70 2011-06-23 09:32:06.000 174 33390.13 360.38 2336.94 34.70 2011-06-23 09:32:07.000 174 33390.21 360.40 2336.92 34.70 2011-06-23 09:32:08.000 174 33390.13 360.42 2336.90 34.70 2011-06-23 09:32:09.000 174 33390.15 360.38 2336.92 34.70 2011-06-23 09:32:10.000 174 33390.18 360.39 2336.90 34.70 2011-06-23 09:32:11.000 174 33390.20 360.39 2336.90 34.71 2011-06-23 09:32:12.000 174 33390.11 360.39 2336.83 34.71 2011-06-23 09:32:13.000 174 33390.15 360.45 2336.93 34.70 2011-06-23 09:32:14.000 174 33390.14 360.41 2336.95 34.70 2011-06-23 09:32:15.000 174 33390.12 360.41 2336.86 34.70 2011-06-23 09:32:16.000 174 33390.15 360.44 2336.85 34.70 2011-06-23 09:32:17.000 174 33390.14 360.40 2336.86 34.70 2011-06-23 09:32:18.000 174 33390.07 360.49 2336.75 34.70 2011-06-23 09:32:19.000 174 33390.04 360.41 2336.84 34.70 2011-06-23 09:32:20.000 174 33390.08 360.44 2336.82 34.70 2011-06-23 09:32:21.000 174 33389.99 360.41 2336.86 34.70 2011-06-23 09:32:22.000 174 33389.98 360.46 2336.77 34.70 2011-06-23 09:32:23.000 174 33390.01 360.47 2336.80 34.70 2011-06-23 09:32:24.000 174 33389.99 360.46 2336.80 34.70 2011-06-23 09:32:25.000 174 33390.04 360.50 2336.87 34.70 2011-06-23 09:32:26.000 174 33389.95 360.47 2336.79 34.70 2011-06-23 09:32:27.000 174 33389.95 360.50 2336.72 34.70 2011-06-23 09:32:28.000 174 33389.98 360.52 2336.84 34.70 2011-06-23 09:32:29.000 174 33389.95 360.54 2336.80 34.70 2011-06-23 09:32:30.000 174 33389.93 360.54 2336.74 34.70 2011-06-23 09:32:31.000 174 33390.05 360.56 2336.71 34.70 2011-06-23 09:32:32.000 174 33389.96 360.54 2336.73 34.70 2011-06-23 09:32:33.000 174 33389.93 360.55 2336.78 34.70 2011-06-23 09:32:34.000 174 33389.95 360.51 2336.77 34.70 2011-06-23 09:32:35.000 174 33389.92 360.59 2336.76 34.70 2011-06-23 09:32:36.000 174 33389.89 360.57 2336.78 34.70 2011-06-23 09:32:37.000 174 33390.07 360.56 2336.80 34.70 2011-06-23 09:32:38.000 174 33390.05 360.57 2336.75 34.70 2011-06-23 09:32:39.000 174 33389.93 360.55 2336.74 34.70 2011-06-23 09:32:40.000 174 33390.08 360.56 2336.72 34.70 2011-06-23 09:32:41.000 174 33390.07 360.54 2336.75 34.70 2011-06-23 09:32:42.000 174 33390.09 360.54 2336.75 34.70 2011-06-23 09:32:43.000 174 33390.17 360.52 2336.68 34.70 2011-06-23 09:32:44.000 174 33390.21 360.48 2336.74 34.70 2011-06-23 09:32:45.000 174 33390.17 360.51 2336.67 34.70 2011-06-23 09:32:46.000 174 33390.14 360.53 2336.71 34.70 2011-06-23 09:32:47.000 174 33390.09 360.51 2336.68 34.70 2011-06-23 09:32:48.000 174 33390.14 360.51 2336.71 34.70 2011-06-23 09:32:49.000 174 33390.12 360.52 2336.68 34.70 2011-06-23 09:32:50.000 174 33390.11 360.48 2336.68 34.70 2011-06-23 09:32:51.000 174 33390.09 360.50 2336.65 34.70 2011-06-23 09:32:52.000 174 33390.13 360.49 2336.67 34.70 2011-06-23 09:32:53.000 174 33390.21 360.53 2336.67 34.70 2011-06-23 09:32:54.000 174 33390.11 360.46 2336.64 34.70 2011-06-23 09:32:55.000 174 33390.21 360.50 2336.52 34.70 2011-06-23 09:32:56.000 174 33390.15 360.53 2336.50 34.70 2011-06-23 09:32:57.000 174 33390.07 360.49 2336.49 34.70 2011-06-23 09:32:58.000 174 33390.03 360.51 2336.55 34.70 2011-06-23 09:32:59.000 174 33390.02 360.56 2336.49 34.70 2011-06-23 09:33:00.000 174 33389.93 360.57 2336.52 34.70 2011-06-23 09:33:01.000 174 33389.99 360.58 2336.52 34.70 2011-06-23 09:33:02.000 174 33389.91 360.61 2336.46 34.70 2011-06-23 09:33:03.000 174 33389.95 360.62 2336.49 34.70 2011-06-23 09:33:04.000 174 33389.89 360.60 2336.49 34.70 2011-06-23 09:33:05.000 174 33389.85 360.59 2336.39 34.70 2011-06-23 09:33:06.000 174 33389.73 360.61 2336.52 34.70 2011-06-23 09:33:07.000 174 33389.86 360.68 2336.39 34.70 2011-06-23 09:33:08.000 174 33389.88 360.66 2336.49 34.70 2011-06-23 09:33:09.000 174 33389.85 360.66 2336.51 34.70 2011-06-23 09:33:10.000 174 33389.85 360.65 2336.45 34.70 2011-06-23 09:33:11.000 174 33389.89 360.65 2336.43 34.70 2011-06-23 09:33:12.000 174 33389.76 360.69 2336.56 34.70 2011-06-23 09:33:13.000 174 33389.88 360.67 2336.52 34.70 2011-06-23 09:33:14.000 174 33389.75 360.62 2336.53 34.70 2011-06-23 09:33:15.000 174 33389.84 360.63 2336.58 34.70 2011-06-23 09:33:16.000 174 33389.83 360.66 2336.53 34.70 2011-06-23 09:33:17.000 174 33389.83 360.62 2336.52 34.70 2011-06-23 09:33:18.000 174 33389.90 360.65 2336.52 34.70 2011-06-23 09:33:19.000 174 33389.95 360.65 2336.46 34.70 2011-06-23 09:33:20.000 174 33390.04 360.65 2336.53 34.70 2011-06-23 09:33:21.000 174 33390.02 360.61 2336.43 34.70 2011-06-23 09:33:22.000 174 33390.08 360.63 2336.50 34.70 2011-06-23 09:33:23.000 174 33390.10 360.59 2336.51 34.70 2011-06-23 09:33:24.000 174 33390.12 360.59 2336.48 34.70 2011-06-23 09:33:25.000 174 33390.12 360.58 2336.41 34.70 2011-06-23 09:33:26.000 174 33390.23 360.58 2336.46 34.70 2011-06-23 09:33:27.000 174 33390.14 360.62 2336.46 34.70 2011-06-23 09:33:28.000 174 33390.14 360.55 2336.39 34.70 2011-06-23 09:33:29.000 174 33390.13 360.54 2336.41 34.70 2011-06-23 09:33:30.000 174 33390.10 360.55 2336.33 34.70 2011-06-23 09:33:31.000 174 33390.12 360.56 2336.29 34.70 2011-06-23 09:33:32.000 174 33390.07 360.56 2336.38 34.70 2011-06-23 09:33:33.000 174 33390.01 360.57 2336.31 34.70 2011-06-23 09:33:34.000 174 33390.04 360.58 2336.31 34.70 2011-06-23 09:33:35.000 174 33389.96 360.57 2336.31 34.70 2011-06-23 09:33:36.000 174 33389.94 360.56 2336.24 34.70 2011-06-23 09:33:37.000 174 33389.96 360.60 2336.24 34.70 2011-06-23 09:33:38.000 174 33389.92 360.62 2336.16 34.70 2011-06-23 09:33:39.000 174 33389.89 360.63 2336.21 34.70 2011-06-23 09:33:40.000 174 33389.67 360.60 2336.11 34.70 2011-06-23 09:33:41.000 174 33389.75 360.61 2336.16 34.70 2011-06-23 09:33:42.000 174 33389.58 360.60 2336.20 34.70 2011-06-23 09:33:43.000 174 33389.70 360.66 2336.13 34.70 2011-06-23 09:33:44.000 174 33389.60 360.69 2336.20 34.70 2011-06-23 09:33:45.000 174 33389.54 360.68 2336.14 34.70 2011-06-23 09:33:46.000 174 33389.52 360.70 2336.20 34.70 2011-06-23 09:33:47.000 174 33389.55 360.68 2336.18 34.70 2011-06-23 09:33:48.000 174 33389.49 360.73 2336.20 34.70 2011-06-23 09:33:49.000 174 33389.52 360.76 2336.20 34.70 2011-06-23 09:33:50.000 174 33389.60 360.74 2336.21 34.70 2011-06-23 09:33:51.000 174 33389.54 360.74 2336.22 34.70 2011-06-23 09:33:52.000 174 33389.53 360.74 2336.28 34.70 2011-06-23 09:33:53.000 174 33389.54 360.73 2336.29 34.70 2011-06-23 09:33:54.000 174 33389.50 360.78 2336.20 34.70 2011-06-23 09:33:55.000 174 33389.64 360.74 2336.24 34.70 2011-06-23 09:33:56.000 174 33389.58 360.71 2336.23 34.70 2011-06-23 09:33:57.000 174 33389.64 360.73 2336.20 34.70 2011-06-23 09:33:58.000 174 33389.68 360.76 2336.31 34.70 2011-06-23 09:33:59.000 174 33389.75 360.72 2336.25 34.70 2011-06-23 09:34:00.000 174 33389.74 360.70 2336.25 34.70 2011-06-23 09:34:01.000 174 33389.71 360.73 2336.24 34.70 2011-06-23 09:34:02.000 174 33389.68 360.68 2336.28 34.70 2011-06-23 09:34:03.000 174 33389.70 360.69 2336.21 34.70 2011-06-23 09:34:04.000 174 33389.77 360.68 2336.16 34.70 2011-06-23 09:34:05.000 174 33389.80 360.72 2336.19 34.70 2011-06-23 09:34:06.000 174 33389.70 360.72 2336.16 34.70 2011-06-23 09:34:07.000 174 33389.57 360.65 2336.11 34.70 2011-06-23 09:34:08.000 174 33389.68 360.70 2336.18 34.70 2011-06-23 09:34:09.000 174 33389.62 360.72 2336.14 34.70 2011-06-23 09:34:10.000 174 33389.67 360.70 2336.11 34.70 2011-06-23 09:34:11.000 174 33389.64 360.71 2336.15 34.70 2011-06-23 09:34:12.000 174 33389.67 360.71 2336.06 34.70 2011-06-23 09:34:13.000 174 33389.47 360.71 2336.07 34.70 2011-06-23 09:34:14.000 174 33389.58 360.74 2336.08 34.70 2011-06-23 09:34:15.000 174 33389.52 360.74 2336.01 34.70 2011-06-23 09:34:16.000 174 33389.45 360.71 2336.11 34.70 2011-06-23 09:34:17.000 174 33389.43 360.75 2336.05 34.70 2011-06-23 09:34:18.000 174 33389.29 360.76 2336.08 34.70 2011-06-23 09:34:19.000 174 33389.29 360.80 2336.06 34.70 2011-06-23 09:34:20.000 174 33389.25 360.80 2336.11 34.70 2011-06-23 09:34:21.000 174 33389.25 360.80 2336.11 34.70 2011-06-23 09:34:22.000 174 33389.21 360.82 2336.07 34.70 2011-06-23 09:34:23.000 174 33389.27 360.84 2336.14 34.70 2011-06-23 09:34:24.000 174 33389.30 360.81 2336.06 34.70 2011-06-23 09:34:25.000 174 33389.10 360.85 2336.21 34.70 2011-06-23 09:34:26.000 174 33389.09 360.85 2336.12 34.70 2011-06-23 09:34:27.000 174 33389.07 360.86 2336.09 34.70 2011-06-23 09:34:28.000 174 33389.01 360.82 2336.11 34.70 2011-06-23 09:34:29.000 174 33388.99 360.87 2336.11 34.70 2011-06-23 09:34:30.000 174 33388.95 360.86 2336.20 34.70 2011-06-23 09:34:31.000 174 33389.01 360.88 2336.12 34.70 2011-06-23 09:34:32.000 174 33388.82 360.86 2336.27 34.70 2011-06-23 09:34:33.000 174 33388.78 360.85 2336.26 34.70 2011-06-23 09:34:34.000 174 33388.76 360.84 2336.21 34.70 2011-06-23 09:34:35.000 174 33388.71 360.88 2336.18 34.70 2011-06-23 09:34:36.000 174 33388.80 360.90 2336.21 34.70 2011-06-23 09:34:37.000 174 33388.64 360.85 2336.24 34.70 2011-06-23 09:34:38.000 174 33388.73 360.95 2336.21 34.70 2011-06-23 09:34:39.000 174 33388.59 360.95 2336.25 34.70 2011-06-23 09:34:40.000 174 33388.62 360.97 2336.29 34.70 2011-06-23 09:34:41.000 174 33388.61 360.97 2336.29 34.70 2011-06-23 09:34:42.000 174 33388.61 360.96 2336.23 34.70 2011-06-23 09:34:43.000 174 33388.50 360.95 2336.34 34.70 2011-06-23 09:34:44.000 174 33388.59 361.00 2336.25 34.70 2011-06-23 09:34:45.000 174 33388.52 360.96 2336.31 34.70 2011-06-23 09:34:46.000 174 33388.53 360.99 2336.33 34.70 2011-06-23 09:34:47.000 174 33388.49 361.01 2336.34 34.70 2011-06-23 09:34:48.000 174 33388.46 360.98 2336.31 34.70 2011-06-23 09:34:49.000 174 33388.49 360.99 2336.41 34.70 2011-06-23 09:34:50.000 174 33388.43 360.96 2336.47 34.70 2011-06-23 09:34:51.000 174 33388.40 360.98 2336.49 34.70 2011-06-23 09:34:52.000 174 33388.39 360.95 2336.40 34.70 2011-06-23 09:34:53.000 174 33388.39 361.01 2336.43 34.70 2011-06-23 09:34:54.000 174 33388.30 360.98 2336.36 34.70 2011-06-23 09:34:55.000 174 33388.18 361.01 2336.39 34.70 2011-06-23 09:34:56.000 174 33388.30 361.02 2336.37 34.70 2011-06-23 09:34:57.000 174 33388.24 361.02 2336.28 34.70 2011-06-23 09:34:58.000 174 33388.03 361.05 2336.37 34.70 2011-06-23 09:34:59.000 174 33388.11 361.08 2336.46 34.70 2011-06-23 09:35:00.000 174 33388.09 361.01 2336.51 34.70 2011-06-23 09:35:01.000 174 33388.05 361.08 2336.41 34.70 2011-06-23 09:35:02.000 174 33388.03 361.06 2336.52 34.70 2011-06-23 09:35:03.000 174 33387.93 361.02 2336.47 34.70 2011-06-23 09:35:04.000 174 33388.05 361.05 2336.40 34.70 2011-06-23 09:35:05.000 174 33388.03 361.10 2336.49 34.70 2011-06-23 09:35:06.000 174 33388.01 361.09 2336.50 34.70 2011-06-23 09:35:07.000 174 33387.96 361.15 2336.58 34.70 2011-06-23 09:35:08.000 174 33387.92 361.09 2336.54 34.70 2011-06-23 09:35:09.000 174 33387.92 361.10 2336.55 34.70 2011-06-23 09:35:10.000 174 33387.98 361.06 2336.55 34.70 2011-06-23 09:35:11.000 174 33387.94 361.09 2336.61 34.70 2011-06-23 09:35:12.000 174 33387.92 361.09 2336.53 34.70 2011-06-23 09:35:13.000 174 33387.94 361.09 2336.59 34.70 2011-06-23 09:35:14.000 174 33387.90 361.10 2336.58 34.70 2011-06-23 09:35:15.000 174 33387.85 361.08 2336.54 34.70 2011-06-23 09:35:16.000 174 33387.89 361.08 2336.60 34.70 2011-06-23 09:35:17.000 174 33387.95 361.05 2336.58 34.70 2011-06-23 09:35:18.000 174 33387.96 361.06 2336.58 34.70 2011-06-23 09:35:19.000 174 33387.99 361.06 2336.59 34.70 2011-06-23 09:35:20.000 174 33387.76 361.06 2336.53 34.70 2011-06-23 09:35:21.000 174 33387.80 361.04 2336.52 34.70 2011-06-23 09:35:22.000 174 33387.84 361.05 2336.61 34.70 2011-06-23 09:35:23.000 174 33387.74 361.04 2336.61 34.70 2011-06-23 09:35:24.000 174 33387.72 361.01 2336.60 34.70 2011-06-23 09:35:25.000 174 33387.72 361.04 2336.60 34.70 2011-06-23 09:35:26.000 174 33387.75 361.06 2336.59 34.70 2011-06-23 09:35:27.000 174 33387.74 361.08 2336.53 34.70 2011-06-23 09:35:28.000 174 33387.72 361.05 2336.52 34.70 2011-06-23 09:35:29.000 174 33387.67 361.05 2336.67 34.70 2011-06-23 09:35:30.000 174 33387.66 361.04 2336.59 34.70 2011-06-23 09:35:31.000 174 33387.74 361.04 2336.59 34.70 2011-06-23 09:35:32.000 174 33387.67 361.05 2336.60 34.70 2011-06-23 09:35:33.000 174 33387.63 361.08 2336.52 34.70 2011-06-23 09:35:34.000 174 33387.65 361.11 2336.59 34.70 2011-06-23 09:35:35.000 174 33387.63 361.08 2336.56 34.70 2011-06-23 09:35:36.000 174 33387.62 361.07 2336.65 34.70 2011-06-23 09:35:37.000 174 33387.54 361.10 2336.58 34.70 2011-06-23 09:35:38.000 174 33387.65 361.09 2336.55 34.70 2011-06-23 09:35:39.000 174 33387.55 361.08 2336.52 34.70 2011-06-23 09:35:40.000 174 33387.59 361.10 2336.64 34.70 2011-06-23 09:35:41.000 174 33387.67 361.08 2336.65 34.70 2011-06-23 09:35:42.000 174 33387.59 361.08 2336.64 34.70 2011-06-23 09:35:43.000 174 33387.66 361.07 2336.59 34.70 2011-06-23 09:35:44.000 174 33387.78 361.05 2336.68 34.70 2011-06-23 09:35:45.000 174 33387.74 361.04 2336.62 34.70 2011-06-23 09:35:46.000 174 33387.73 361.07 2336.65 34.70 2011-06-23 09:35:47.000 174 33387.76 361.03 2336.59 34.70 2011-06-23 09:35:48.000 174 33387.78 361.06 2336.65 34.70 2011-06-23 09:35:49.000 174 33387.81 361.02 2336.62 34.70 2011-06-23 09:35:50.000 174 33387.90 361.04 2336.67 34.70 2011-06-23 09:35:51.000 174 33387.84 360.98 2336.59 34.70 2011-06-23 09:35:52.000 174 33387.92 360.99 2336.65 34.70 2011-06-23 09:35:53.000 174 33388.03 360.97 2336.67 34.70 2011-06-23 09:35:54.000 174 33387.85 360.95 2336.53 34.70 2011-06-23 09:35:55.000 174 33388.06 360.97 2336.55 34.70 2011-06-23 09:35:56.000 174 33388.06 360.94 2336.55 34.70 2011-06-23 09:35:57.000 174 33387.97 360.93 2336.55 34.70 2011-06-23 09:35:58.000 174 33387.98 360.91 2336.49 34.70 2011-06-23 09:35:59.000 174 33388.04 360.96 2336.46 34.70 2011-06-23 09:36:00.000 174 33388.04 360.93 2336.52 34.70 2011-06-23 09:36:01.000 174 33388.03 360.94 2336.47 34.70 2011-06-23 09:36:02.000 174 33388.01 360.92 2336.52 34.70 2011-06-23 09:36:03.000 174 33387.88 360.93 2336.45 34.70 2011-06-23 09:36:04.000 174 33387.95 360.98 2336.40 34.70 2011-06-23 09:36:05.000 174 33387.93 360.98 2336.38 34.70 2011-06-23 09:36:06.000 174 33387.83 360.97 2336.44 34.70 2011-06-23 09:36:07.000 174 33387.82 361.05 2336.42 34.70 2011-06-23 09:36:08.000 174 33387.78 361.05 2336.46 34.70 2011-06-23 09:36:09.000 174 33387.77 361.07 2336.42 34.70 2011-06-23 09:36:10.000 174 33387.72 361.08 2336.50 34.70 2011-06-23 09:36:11.000 174 33387.76 361.08 2336.34 34.70 2011-06-23 09:36:12.000 174 33387.59 361.11 2336.55 34.70 2011-06-23 09:36:13.000 174 33387.69 361.09 2336.33 34.70 2011-06-23 09:36:14.000 174 33387.59 361.11 2336.37 34.70 2011-06-23 09:36:15.000 174 33387.68 361.10 2336.41 34.70 2011-06-23 09:36:16.000 174 33387.66 361.09 2336.48 34.70 2011-06-23 09:36:17.000 174 33387.74 361.09 2336.41 34.70 2011-06-23 09:36:18.000 174 33387.73 361.10 2336.36 34.70 2011-06-23 09:36:19.000 174 33387.78 361.12 2336.49 34.70 2011-06-23 09:36:20.000 174 33387.81 361.13 2336.49 34.70 2011-06-23 09:36:21.000 174 33387.78 361.13 2336.47 34.70 2011-06-23 09:36:22.000 174 33387.93 361.12 2336.46 34.70 2011-06-23 09:36:23.000 174 33387.96 361.09 2336.55 34.70 2011-06-23 09:36:24.000 174 33387.91 361.11 2336.50 34.70 2011-06-23 09:36:25.000 174 33387.97 361.07 2336.47 34.70 2011-06-23 09:36:26.000 174 33387.91 361.05 2336.49 34.70 2011-06-23 09:36:27.000 174 33388.00 361.05 2336.51 34.70 2011-06-23 09:36:28.000 174 33388.00 361.06 2336.47 34.70 2011-06-23 09:36:29.000 174 33388.03 361.07 2336.43 34.70 2011-06-23 09:36:30.000 174 33387.96 361.09 2336.44 34.70 2011-06-23 09:36:31.000 174 33388.07 361.09 2336.43 34.70 2011-06-23 09:36:32.000 174 33388.04 361.06 2336.47 34.70 2011-06-23 09:36:33.000 174 33388.06 361.06 2336.50 34.70 2011-06-23 09:36:34.000 174 33388.03 361.09 2336.45 34.70 2011-06-23 09:36:35.000 174 33388.11 361.08 2336.41 34.70 2011-06-23 09:36:36.000 174 33388.17 361.02 2336.41 34.70 2011-06-23 09:36:37.000 174 33388.03 361.10 2336.49 34.70 2011-06-23 09:36:38.000 174 33388.06 361.06 2336.52 34.70 2011-06-23 09:36:39.000 174 33388.07 361.07 2336.46 34.70 2011-06-23 09:36:40.000 174 33388.08 361.10 2336.41 34.70 2011-06-23 09:36:41.000 174 33388.15 361.14 2336.40 34.70 2011-06-23 09:36:42.000 174 33388.10 361.08 2336.31 34.70 2011-06-23 09:36:43.000 174 33388.03 361.08 2336.34 34.70 2011-06-23 09:36:44.000 174 33388.09 361.11 2336.39 34.70 2011-06-23 09:36:45.000 174 33388.10 361.09 2336.37 34.70 2011-06-23 09:36:46.000 174 33388.14 361.05 2336.34 34.70 2011-06-23 09:36:47.000 174 33388.16 361.12 2336.36 34.70 2011-06-23 09:36:48.000 174 33388.13 361.07 2336.30 34.70 2011-06-23 09:36:49.000 174 33387.99 361.04 2336.27 34.70 2011-06-23 09:36:50.000 174 33388.23 361.09 2336.27 34.70 2011-06-23 09:36:51.000 174 33388.13 361.08 2336.29 34.70 2011-06-23 09:36:52.000 174 33388.19 361.14 2336.33 34.70 2011-06-23 09:36:53.000 174 33388.28 361.12 2336.33 34.70 2011-06-23 09:36:54.000 174 33388.34 361.05 2336.26 34.70 2011-06-23 09:36:55.000 174 33388.28 361.11 2336.24 34.70 2011-06-23 09:36:56.000 174 33388.44 361.12 2336.31 34.70 2011-06-23 09:36:57.000 174 33388.46 361.09 2336.23 34.70 2011-06-23 09:36:58.000 174 33388.52 361.08 2336.30 34.70 2011-06-23 09:36:59.000 174 33388.52 361.07 2336.21 34.70 2011-06-23 09:37:00.000 174 33388.50 361.06 2336.28 34.70 2011-06-23 09:37:01.000 174 33388.57 361.02 2336.24 34.70 2011-06-23 09:37:02.000 174 33388.61 361.03 2336.22 34.70 2011-06-23 09:37:03.000 174 33388.52 360.99 2336.20 34.70 2011-06-23 09:37:04.000 174 33388.56 361.06 2336.17 34.70 2011-06-23 09:37:05.000 174 33388.65 361.07 2336.21 34.70 2011-06-23 09:37:06.000 174 33388.63 361.02 2336.18 34.70 2011-06-23 09:37:07.000 174 33388.59 361.07 2336.04 34.70 2011-06-23 09:37:08.000 174 33388.62 361.12 2336.08 34.70 2011-06-23 09:37:09.000 174 33388.55 361.12 2336.05 34.70 2011-06-23 09:37:10.000 174 33388.64 361.13 2336.05 34.70 2011-06-23 09:37:11.000 174 33388.53 361.15 2336.05 34.70 2011-06-23 09:37:12.000 174 33388.47 361.19 2336.12 34.70 2011-06-23 09:37:13.000 174 33388.50 361.23 2336.02 34.70 2011-06-23 09:37:14.000 174 33388.51 361.19 2336.06 34.70 2011-06-23 09:37:15.000 174 33388.50 361.22 2336.05 34.70 2011-06-23 09:37:16.000 174 33388.53 361.23 2336.04 34.70 2011-06-23 09:37:17.000 174 33388.46 361.25 2336.08 34.70 2011-06-23 09:37:18.000 174 33388.52 361.29 2336.11 34.70 2011-06-23 09:37:19.000 174 33388.50 361.32 2336.05 34.70 2011-06-23 09:37:20.000 174 33388.43 361.28 2336.05 34.70 2011-06-23 09:37:21.000 174 33388.46 361.27 2335.97 34.70 2011-06-23 09:37:22.000 174 33388.49 361.21 2336.10 34.70 2011-06-23 09:37:23.000 174 33388.43 361.11 2336.02 34.70 2011-06-23 09:37:24.000 174 33388.44 361.15 2336.16 34.70 2011-06-23 09:37:25.000 174 33388.52 361.25 2336.11 34.70 2011-06-23 09:37:26.000 174 33388.69 361.33 2336.14 34.70 2011-06-23 09:37:27.000 174 33388.62 361.24 2336.12 34.70 2011-06-23 09:37:28.000 174 33388.69 361.24 2336.13 34.70 2011-06-23 09:37:29.000 174 33388.80 361.20 2336.00 34.70 2011-06-23 09:37:30.000 174 33388.80 361.18 2336.06 34.70 2011-06-23 09:37:31.000 174 33388.81 361.15 2336.03 34.70 2011-06-23 09:37:32.000 174 33388.93 361.22 2336.03 34.70 2011-06-23 09:37:33.000 174 33389.03 361.21 2336.03 34.70 2011-06-23 09:37:34.000 174 33388.99 361.20 2336.04 34.70 2011-06-23 09:37:35.000 174 33389.04 361.15 2335.94 34.70 2011-06-23 09:37:36.000 174 33389.15 361.19 2336.02 34.70 2011-06-23 09:37:37.000 174 33389.09 361.13 2335.93 34.70 2011-06-23 09:37:38.000 174 33389.23 361.19 2335.90 34.70 2011-06-23 09:37:39.000 174 33389.11 361.20 2335.88 34.70 2011-06-23 09:37:40.000 174 33389.09 361.21 2335.90 34.70 2011-06-23 09:37:41.000 174 33389.17 361.15 2335.98 34.70 2011-06-23 09:37:42.000 174 33389.19 361.19 2335.85 34.70 2011-06-23 09:37:43.000 174 33389.10 361.18 2335.94 34.70 2011-06-23 09:37:44.000 174 33389.09 361.19 2335.82 34.70 2011-06-23 09:37:45.000 174 33389.09 361.19 2335.75 34.70 2011-06-23 09:37:46.000 174 33389.05 361.19 2335.72 34.70 2011-06-23 09:37:47.000 174 33389.08 361.21 2335.77 34.70 2011-06-23 09:37:48.000 174 33388.98 361.21 2335.77 34.70 2011-06-23 09:37:49.000 174 33389.02 361.23 2335.72 34.70 2011-06-23 09:37:50.000 174 33389.08 361.25 2335.74 34.70 2011-06-23 09:37:51.000 174 33388.86 361.26 2335.81 34.70 2011-06-23 09:37:52.000 174 33388.99 361.29 2335.74 34.70 2011-06-23 09:37:53.000 174 33388.92 361.27 2335.81 34.70 2011-06-23 09:37:54.000 174 33388.86 361.26 2335.69 34.70 2011-06-23 09:37:55.000 174 33388.83 361.28 2335.75 34.70 2011-06-23 09:37:56.000 174 33388.81 361.28 2335.65 34.70 2011-06-23 09:37:57.000 174 33388.73 361.27 2335.76 34.70 2011-06-23 09:37:58.000 174 33388.77 361.26 2335.72 34.70 2011-06-23 09:37:59.000 174 33388.82 361.32 2335.72 34.70 2011-06-23 09:38:00.000 174 33388.81 361.32 2335.77 34.70 2011-06-23 09:38:01.000 174 33388.81 361.31 2335.78 34.70 2011-06-23 09:38:02.000 174 33388.84 361.27 2335.81 34.70 2011-06-23 09:38:03.000 174 33388.96 361.29 2335.73 34.70 2011-06-23 09:38:04.000 174 33388.92 361.27 2335.79 34.70 2011-06-23 09:38:05.000 174 33388.89 361.30 2335.71 34.70 2011-06-23 09:38:06.000 174 33388.88 361.31 2335.77 34.70 2011-06-23 09:38:07.000 174 33388.94 361.29 2335.78 34.70 2011-06-23 09:38:08.000 174 33388.84 361.26 2335.78 34.70 2011-06-23 09:38:09.000 174 33389.02 361.26 2335.71 34.70 2011-06-23 09:38:10.000 174 33389.04 361.26 2335.74 34.70 2011-06-23 09:38:11.000 174 33389.06 361.21 2335.74 34.70 2011-06-23 09:38:12.000 174 33389.06 361.24 2335.69 34.70 2011-06-23 09:38:13.000 174 33389.00 361.21 2335.69 34.70 2011-06-23 09:38:14.000 174 33389.06 361.26 2335.77 34.70 2011-06-23 09:38:15.000 174 33389.15 361.23 2335.71 34.70 2011-06-23 09:38:16.000 174 33389.06 361.21 2335.68 34.70 2011-06-23 09:38:17.000 174 33389.07 361.21 2335.68 34.70 2011-06-23 09:38:18.000 174 33389.12 361.22 2335.57 34.70 2011-06-23 09:38:19.000 174 33389.05 361.26 2335.64 34.70 2011-06-23 09:38:20.000 174 33389.04 361.20 2335.67 34.70 2011-06-23 09:38:21.000 174 33389.00 361.26 2335.59 34.70 2011-06-23 09:38:22.000 174 33388.99 361.23 2335.61 34.70 2011-06-23 09:38:23.000 174 33388.93 361.28 2335.63 34.70 2011-06-23 09:38:24.000 174 33388.96 361.28 2335.57 34.70 2011-06-23 09:38:25.000 174 33388.93 361.28 2335.55 34.70 2011-06-23 09:38:26.000 174 33388.87 361.29 2335.63 34.70 2011-06-23 09:38:27.000 174 33389.00 361.30 2335.55 34.70 2011-06-23 09:38:28.000 174 33389.00 361.32 2335.55 34.70 2011-06-23 09:38:29.000 174 33389.02 361.32 2335.61 34.70 2011-06-23 09:38:30.000 174 33389.05 361.24 2335.55 34.70 2011-06-23 09:38:31.000 174 33389.03 361.28 2335.53 34.70 2011-06-23 09:38:32.000 174 33389.04 361.28 2335.61 34.70 2011-06-23 09:38:33.000 174 33389.17 361.21 2335.68 34.70 2011-06-23 09:38:34.000 174 33389.16 361.20 2335.64 34.70 2011-06-23 09:38:35.000 174 33389.15 361.17 2335.56 34.70 2011-06-23 09:38:36.000 174 33389.29 361.14 2335.53 34.70 2011-06-23 09:38:37.000 174 33389.32 361.15 2335.55 34.70 2011-06-23 09:38:38.000 174 33389.29 361.18 2335.50 34.70 2011-06-23 09:38:39.000 174 33389.32 361.16 2335.50 34.70 2011-06-23 09:38:40.000 174 33389.31 361.12 2335.48 34.70 2011-06-23 09:38:41.000 174 33389.44 361.12 2335.46 34.70 2011-06-23 09:38:42.000 174 33389.46 361.11 2335.53 34.70 2011-06-23 09:38:43.000 174 33389.49 361.12 2335.49 34.70 2011-06-23 09:38:44.000 174 33389.44 361.07 2335.46 34.70 2011-06-23 09:38:45.000 174 33389.41 361.02 2335.40 34.70 2011-06-23 09:38:46.000 174 33389.54 361.04 2335.38 34.70 2011-06-23 09:38:47.000 174 33389.47 361.06 2335.34 34.70 2011-06-23 09:38:48.000 174 33389.46 361.05 2335.35 34.70 2011-06-23 09:38:49.000 174 33389.47 361.01 2335.30 34.70 2011-06-23 09:38:50.000 174 33389.51 361.01 2335.31 34.70 2011-06-23 09:38:51.000 174 33389.58 361.03 2335.32 34.70 2011-06-23 09:38:52.000 174 33389.52 361.02 2335.27 34.70 2011-06-23 09:38:53.000 174 33389.64 361.02 2335.28 34.70 2011-06-23 09:38:54.000 174 33389.62 361.01 2335.32 34.70 2011-06-23 09:38:55.000 174 33389.58 361.00 2335.25 34.70 2011-06-23 09:38:56.000 174 33389.73 361.04 2335.30 34.70 2011-06-23 09:38:57.000 174 33389.73 361.00 2335.18 34.70 2011-06-23 09:38:58.000 174 33389.65 361.01 2335.18 34.70 2011-06-23 09:38:59.000 174 33389.61 360.97 2335.17 34.70 2011-06-23 09:39:00.000 174 33389.71 360.97 2335.15 34.70 2011-06-23 09:39:01.000 174 33389.68 360.97 2335.11 34.70 2011-06-23 09:39:02.000 174 33389.62 360.98 2335.15 34.70 2011-06-23 09:39:03.000 174 33389.68 360.95 2335.18 34.70 2011-06-23 09:39:04.000 174 33389.70 360.95 2335.17 34.70 2011-06-23 09:39:05.000 174 33389.68 360.96 2335.06 34.70 2011-06-23 09:39:06.000 174 33389.69 360.95 2335.12 34.70 2011-06-23 09:39:07.000 174 33389.77 360.94 2335.10 34.70 2011-06-23 09:39:08.000 174 33389.68 360.94 2335.06 34.70 2011-06-23 09:39:09.000 174 33389.79 360.96 2335.08 34.70 2011-06-23 09:39:10.000 174 33389.65 360.92 2335.09 34.70 2011-06-23 09:39:11.000 174 33389.66 360.93 2335.06 34.70 2011-06-23 09:39:12.000 174 33389.69 360.97 2335.06 34.70 2011-06-23 09:39:13.000 174 33389.74 361.00 2335.08 34.70 2011-06-23 09:39:14.000 174 33389.63 360.96 2335.07 34.70 2011-06-23 09:39:15.000 174 33389.70 361.02 2335.16 34.70 2011-06-23 09:39:16.000 174 33389.59 360.97 2335.01 34.70 2011-06-23 09:39:17.000 174 33389.55 360.97 2334.97 34.70 2011-06-23 09:39:18.000 174 33389.62 361.00 2334.97 34.70 2011-06-23 09:39:19.000 174 33389.60 361.00 2335.01 34.70 2011-06-23 09:39:20.000 174 33389.71 361.01 2335.03 34.70 2011-06-23 09:39:21.000 174 33389.71 361.03 2335.01 34.70 2011-06-23 09:39:22.000 174 33389.75 361.05 2335.00 34.70 2011-06-23 09:39:23.000 174 33389.64 361.02 2334.91 34.70 2011-06-23 09:39:24.000 174 33389.69 361.01 2334.97 34.70 2011-06-23 09:39:25.000 174 33389.73 361.00 2335.03 34.70 2011-06-23 09:39:26.000 174 33389.85 361.00 2335.03 34.70 2011-06-23 09:39:27.000 174 33389.78 361.02 2335.01 34.70 2011-06-23 09:39:28.000 174 33389.77 360.99 2335.03 34.70 2011-06-23 09:39:29.000 174 33389.79 360.99 2334.95 34.70 2011-06-23 09:39:30.000 174 33389.86 361.01 2335.01 34.70 2011-06-23 09:39:31.000 174 33389.80 360.97 2335.00 34.70 2011-06-23 09:39:32.000 174 33390.05 360.95 2334.87 34.70 2011-06-23 09:39:33.000 174 33390.05 360.90 2334.98 34.70 2011-06-23 09:39:34.000 174 33390.05 360.92 2334.95 34.70 2011-06-23 09:39:35.000 174 33390.08 360.82 2334.93 34.70 2011-06-23 09:39:36.000 174 33390.10 360.81 2334.93 34.70 2011-06-23 09:39:37.000 174 33390.13 360.81 2334.91 34.70 2011-06-23 09:39:38.000 174 33390.11 360.82 2334.92 34.70 2011-06-23 09:39:39.000 174 33390.14 360.77 2334.80 34.70 2011-06-23 09:39:40.000 174 33390.22 360.75 2334.86 34.70 2011-06-23 09:39:41.000 174 33390.24 360.76 2334.85 34.70 2011-06-23 09:39:42.000 174 33390.17 360.72 2334.77 34.70 2011-06-23 09:39:43.000 174 33390.17 360.78 2334.80 34.70 2011-06-23 09:39:44.000 174 33390.26 360.75 2334.72 34.70 2011-06-23 09:39:45.000 174 33390.08 360.72 2334.73 34.70 2011-06-23 09:39:46.000 174 33390.08 360.74 2334.72 34.70 2011-06-23 09:39:47.000 174 33390.14 360.70 2334.77 34.70 2011-06-23 09:39:48.000 174 33389.98 360.74 2334.71 34.70 2011-06-23 09:39:49.000 174 33389.90 360.72 2334.70 34.70 2011-06-23 09:39:50.000 174 33389.94 360.75 2334.66 34.70 2011-06-23 09:39:51.000 174 33389.97 360.74 2334.71 34.70 2011-06-23 09:39:52.000 174 33389.85 360.75 2334.69 34.70 2011-06-23 09:39:53.000 174 33389.85 360.79 2334.71 34.70 2011-06-23 09:39:54.000 174 33389.93 360.74 2334.67 34.70 2011-06-23 09:39:55.000 174 33389.83 360.73 2334.69 34.70 2011-06-23 09:39:56.000 174 33389.83 360.75 2334.69 34.70 2011-06-23 09:39:57.000 174 33389.84 360.76 2334.61 34.70 2011-06-23 09:39:58.000 174 33389.81 360.77 2334.68 34.70 2011-06-23 09:39:59.000 174 33389.91 360.79 2334.73 34.70 2011-06-23 09:40:00.000 174 33389.84 360.73 2334.67 34.70 2011-06-23 09:40:01.000 174 33389.79 360.76 2334.62 34.70 2011-06-23 09:40:02.000 174 33389.85 360.78 2334.74 34.70 2011-06-23 09:40:03.000 174 33389.87 360.78 2334.69 34.70 2011-06-23 09:40:04.000 174 33389.83 360.82 2334.72 34.70 2011-06-23 09:40:05.000 174 33389.93 360.77 2334.73 34.70 2011-06-23 09:40:06.000 174 33389.88 360.72 2334.68 34.70 2011-06-23 09:40:07.000 174 33389.85 360.77 2334.68 34.70 2011-06-23 09:40:08.000 174 33390.02 360.75 2334.70 34.70 2011-06-23 09:40:09.000 174 33389.93 360.78 2334.77 34.70 2011-06-23 09:40:10.000 174 33389.98 360.77 2334.72 34.70 2011-06-23 09:40:11.000 174 33390.09 360.72 2334.75 34.70 2011-06-23 09:40:12.000 174 33390.09 360.72 2334.63 34.70 2011-06-23 09:40:13.000 174 33390.01 360.69 2334.70 34.70 2011-06-23 09:40:14.000 174 33390.10 360.71 2334.68 34.70 2011-06-23 09:40:15.000 174 33390.07 360.67 2334.66 34.70 2011-06-23 09:40:16.000 174 33390.07 360.64 2334.73 34.70 2011-06-23 09:40:17.000 174 33390.06 360.70 2334.77 34.70 2011-06-23 09:40:18.000 174 33390.04 360.62 2334.59 34.70 2011-06-23 09:40:19.000 174 33390.01 360.65 2334.74 34.70 2011-06-23 09:40:20.000 174 33390.12 360.65 2334.63 34.70 2011-06-23 09:40:21.000 174 33390.16 360.63 2334.59 34.70 2011-06-23 09:40:22.000 174 33390.11 360.64 2334.54 34.70 2011-06-23 09:40:23.000 174 33390.15 360.60 2334.54 34.70 2011-06-23 09:40:24.000 174 33389.75 360.37 2334.48 34.70 2011-06-23 09:40:25.000 174 33389.82 360.38 2334.50 34.70 2011-06-23 09:40:26.000 174 33390.07 360.51 2334.41 34.70 2011-06-23 09:40:27.000 174 33390.10 360.58 2334.41 34.70 2011-06-23 09:40:28.000 174 33390.10 360.60 2334.41 34.70 2011-06-23 09:40:29.000 174 33390.09 360.64 2334.43 34.70 2011-06-23 09:40:30.000 174 33390.14 360.60 2334.38 34.70 2011-06-23 09:40:31.000 174 33390.15 360.56 2334.34 34.70 2011-06-23 09:40:32.000 174 33390.10 360.56 2334.35 34.70 2011-06-23 09:40:33.000 174 33390.14 360.62 2334.38 34.70 2011-06-23 09:40:34.000 174 33390.14 360.63 2334.31 34.70 2011-06-23 09:40:35.000 174 33390.23 360.58 2334.38 34.70 2011-06-23 09:40:36.000 174 33390.20 360.56 2334.40 34.70 2011-06-23 09:40:37.000 174 33390.21 360.58 2334.34 34.70 2011-06-23 09:40:38.000 174 33390.20 360.58 2334.37 34.69 2011-06-23 09:40:39.000 174 33390.32 360.58 2334.29 34.69 2011-06-23 09:40:40.000 174 33390.31 360.56 2334.35 34.70 2011-06-23 09:40:41.000 174 33390.34 360.54 2334.31 34.70 2011-06-23 09:40:42.000 174 33390.35 360.56 2334.35 34.70 2011-06-23 09:40:43.000 174 33390.42 360.55 2334.28 34.70 2011-06-23 09:40:44.000 174 33390.40 360.49 2334.34 34.70 2011-06-23 09:40:45.000 174 33390.42 360.46 2334.25 34.70 2011-06-23 09:40:46.000 174 33390.52 360.46 2334.19 34.70 2011-06-23 09:40:47.000 174 33390.63 360.47 2334.18 34.70 2011-06-23 09:40:48.000 174 33390.63 360.44 2334.19 34.70 2011-06-23 09:40:49.000 174 33390.66 360.44 2334.26 34.70 2011-06-23 09:40:50.000 174 33390.63 360.45 2334.20 34.70 2011-06-23 09:40:51.000 174 33390.65 360.39 2334.22 34.70 2011-06-23 09:40:52.000 174 33390.59 360.34 2334.18 34.70 2011-06-23 09:40:53.000 174 33390.61 360.42 2334.17 34.70 2011-06-23 09:40:54.000 174 33390.78 360.38 2334.07 34.70 2011-06-23 09:40:55.000 174 33390.69 360.36 2334.04 34.70 2011-06-23 09:40:56.000 174 33390.64 360.38 2334.11 34.70 2011-06-23 09:40:57.000 174 33390.64 360.37 2333.98 34.69 2011-06-23 09:40:58.000 174 33390.64 360.39 2334.01 34.70 2011-06-23 09:40:59.000 174 33390.71 360.37 2333.95 34.70 2011-06-23 09:41:00.000 174 33390.63 360.40 2333.97 34.69 2011-06-23 09:41:01.000 174 33390.67 360.44 2334.00 34.70 2011-06-23 09:41:02.000 174 33390.60 360.39 2334.03 34.69 2011-06-23 09:41:03.000 174 33390.62 360.40 2333.98 34.69 2011-06-23 09:41:04.000 174 33390.58 360.40 2333.95 34.70 2011-06-23 09:41:05.000 174 33390.61 360.43 2333.91 34.70 2011-06-23 09:41:06.000 174 33390.62 360.40 2333.91 34.69 2011-06-23 09:41:07.000 174 33390.59 360.44 2333.82 34.70 2011-06-23 09:41:08.000 174 33390.55 360.43 2333.88 34.69 2011-06-23 09:41:09.000 174 33390.49 360.45 2333.88 34.70 2011-06-23 09:41:10.000 174 33390.57 360.46 2333.85 34.70 2011-06-23 09:41:11.000 174 33390.54 360.48 2333.82 34.70 2011-06-23 09:41:12.000 174 33390.66 360.44 2333.85 34.69 2011-06-23 09:41:13.000 174 33390.62 360.50 2333.85 34.70 2011-06-23 09:41:14.000 174 33390.62 360.48 2333.89 34.70 2011-06-23 09:41:15.000 174 33390.71 360.47 2333.88 34.70 2011-06-23 09:41:16.000 174 33390.67 360.45 2333.85 34.69 2011-06-23 09:41:17.000 174 33390.74 360.48 2333.86 34.69 2011-06-23 09:41:18.000 174 33390.81 360.45 2333.89 34.69 2011-06-23 09:41:19.000 174 33390.83 360.45 2333.79 34.69 2011-06-23 09:41:20.000 174 33390.79 360.41 2333.85 34.70 2011-06-23 09:41:21.000 174 33391.01 360.38 2333.80 34.69 2011-06-23 09:41:22.000 174 33390.93 360.37 2333.74 34.69 2011-06-23 09:41:23.000 174 33391.01 360.39 2333.85 34.69 2011-06-23 09:41:24.000 174 33391.06 360.33 2333.72 34.69 2011-06-23 09:41:25.000 174 33391.04 360.35 2333.86 34.69 2011-06-23 09:41:26.000 174 33391.06 360.37 2333.76 34.69 2011-06-23 09:41:27.000 174 33391.06 360.37 2333.77 34.69 2011-06-23 09:41:28.000 174 33391.00 360.35 2333.77 34.69 2011-06-23 09:41:29.000 174 33391.13 360.33 2333.70 34.69 2011-06-23 09:41:30.000 174 33391.21 360.31 2333.72 34.69 2011-06-23 09:41:31.000 174 33391.22 360.30 2333.71 34.69 2011-06-23 09:41:32.000 174 33391.19 360.28 2333.61 34.69 2011-06-23 09:41:33.000 174 33391.11 360.29 2333.54 34.69 2011-06-23 09:41:34.000 174 33391.21 360.27 2333.58 34.69 2011-06-23 09:41:35.000 174 33391.16 360.27 2333.63 34.69 2011-06-23 09:41:36.000 174 33391.11 360.29 2333.55 34.69 2011-06-23 09:41:37.000 174 33391.03 360.30 2333.46 34.69 2011-06-23 09:41:38.000 174 33391.11 360.27 2333.53 34.69 2011-06-23 09:41:39.000 174 33391.13 360.29 2333.56 34.69 2011-06-23 09:41:40.000 174 33391.10 360.29 2333.52 34.69 2011-06-23 09:41:41.000 174 33391.06 360.25 2333.55 34.69 2011-06-23 09:41:42.000 174 33391.02 360.29 2333.51 34.69 2011-06-23 09:41:43.000 174 33391.08 360.27 2333.44 34.69 2011-06-23 09:41:44.000 174 33391.01 360.29 2333.42 34.69 2011-06-23 09:41:45.000 174 33391.12 360.29 2333.46 34.69 2011-06-23 09:41:46.000 174 33390.97 360.30 2333.42 34.69 2011-06-23 09:41:47.000 174 33391.08 360.27 2333.37 34.69 2011-06-23 09:41:48.000 174 33391.08 360.33 2333.41 34.69 2011-06-23 09:41:49.000 174 33391.06 360.33 2333.42 34.69 2011-06-23 09:41:50.000 174 33391.17 360.35 2333.37 34.69 2011-06-23 09:41:51.000 174 33391.19 360.29 2333.38 34.69 2011-06-23 09:41:52.000 174 33391.12 360.29 2333.33 34.69 2011-06-23 09:41:53.000 174 33391.22 360.33 2333.38 34.69 2011-06-23 09:41:54.000 174 33391.33 360.31 2333.46 34.69 2011-06-23 09:41:55.000 174 33391.28 360.31 2333.38 34.69 2011-06-23 09:41:56.000 174 33391.27 360.28 2333.43 34.69 2011-06-23 09:41:57.000 174 33391.31 360.29 2333.42 34.69 2011-06-23 09:41:58.000 174 33391.40 360.27 2333.38 34.69 2011-06-23 09:41:59.000 174 33391.37 360.29 2333.35 34.69 2011-06-23 09:42:00.000 174 33391.55 360.26 2333.34 34.69 2011-06-23 09:42:01.000 174 33391.66 360.24 2333.28 34.69 2011-06-23 09:42:02.000 174 33391.54 360.23 2333.31 34.69 2011-06-23 09:42:03.000 174 33391.69 360.19 2333.26 34.69 2011-06-23 09:42:04.000 174 33391.68 360.18 2333.20 34.69 2011-06-23 09:42:05.000 174 33391.81 360.18 2333.15 34.69 2011-06-23 09:42:06.000 174 33391.73 360.15 2333.16 34.69 2011-06-23 09:42:07.000 174 33391.75 360.14 2333.17 34.69 2011-06-23 09:42:08.000 174 33391.94 360.15 2333.12 34.69 2011-06-23 09:42:09.000 174 33391.97 360.17 2333.07 34.69 2011-06-23 09:42:10.000 174 33391.96 360.12 2333.07 34.69 2011-06-23 09:42:11.000 174 33391.98 360.13 2333.04 34.69 2011-06-23 09:42:12.000 174 33392.10 360.06 2333.05 34.69 2011-06-23 09:42:13.000 174 33391.95 360.03 2332.98 34.69 2011-06-23 09:42:14.000 174 33392.19 360.06 2332.94 34.69 2011-06-23 09:42:15.000 174 33392.16 360.06 2332.84 34.69 2011-06-23 09:42:16.000 174 33392.19 360.04 2332.82 34.69 2011-06-23 09:42:17.000 174 33392.23 360.03 2332.83 34.69 2011-06-23 09:42:18.000 174 33392.23 360.03 2332.90 34.69 2011-06-23 09:42:19.000 174 33392.25 360.01 2332.83 34.69 2011-06-23 09:42:20.000 174 33392.34 360.01 2332.84 34.69 2011-06-23 09:42:21.000 174 33392.32 360.01 2332.76 34.69 2011-06-23 09:42:22.000 174 33392.33 359.98 2332.79 34.69 2011-06-23 09:42:23.000 174 33392.38 359.96 2332.68 34.69 2011-06-23 09:42:24.000 174 33392.44 359.97 2332.65 34.69 2011-06-23 09:42:25.000 174 33392.36 359.98 2332.64 34.69 2011-06-23 09:42:26.000 174 33392.51 359.98 2332.64 34.69 2011-06-23 09:42:27.000 174 33392.59 359.95 2332.62 34.69 2011-06-23 09:42:28.000 174 33392.57 359.93 2332.56 34.69 2011-06-23 09:42:29.000 174 33392.56 359.93 2332.55 34.69 2011-06-23 09:42:30.000 174 33392.59 359.93 2332.51 34.69 2011-06-23 09:42:31.000 174 33392.58 359.89 2332.47 34.69 2011-06-23 09:42:32.000 174 33392.57 359.89 2332.50 34.69 2011-06-23 09:42:33.000 174 33392.72 359.85 2332.50 34.69 2011-06-23 09:42:34.000 174 33392.79 359.86 2332.43 34.69 2011-06-23 09:42:35.000 174 33392.78 359.87 2332.38 34.69 2011-06-23 09:42:36.000 174 33392.82 359.81 2332.50 34.69 2011-06-23 09:42:37.000 174 33392.79 359.85 2332.40 34.69 2011-06-23 09:42:38.000 174 33392.83 359.81 2332.44 34.69 2011-06-23 09:42:39.000 174 33392.79 359.82 2332.34 34.69 2011-06-23 09:42:40.000 174 33392.92 359.81 2332.38 34.69 2011-06-23 09:42:41.000 174 33392.93 359.82 2332.32 34.69 2011-06-23 09:42:42.000 174 33392.91 359.77 2332.27 34.69 2011-06-23 09:42:43.000 174 33392.95 359.79 2332.15 34.69 2011-06-23 09:42:44.000 174 33393.05 359.78 2332.12 34.69 2011-06-23 09:42:45.000 174 33392.99 359.75 2332.25 34.69 2011-06-23 09:42:46.000 174 33392.95 359.76 2332.21 34.69 2011-06-23 09:42:47.000 174 33393.08 359.75 2332.15 34.69 2011-06-23 09:42:48.000 174 33393.12 359.77 2332.06 34.69 2011-06-23 09:42:49.000 174 33393.00 359.73 2332.11 34.69 2011-06-23 09:42:50.000 174 33393.13 359.72 2332.01 34.69 2011-06-23 09:42:51.000 174 33393.12 359.73 2332.09 34.69 2011-06-23 09:42:52.000 174 33393.09 359.72 2332.10 34.69 2011-06-23 09:42:53.000 174 33393.16 359.74 2331.99 34.69 2011-06-23 09:42:54.000 174 33393.20 359.73 2331.94 34.69 2011-06-23 09:42:55.000 174 33393.23 359.71 2332.00 34.69 2011-06-23 09:42:56.000 174 33393.21 359.77 2331.99 34.69 2011-06-23 09:42:57.000 174 33393.20 359.73 2331.95 34.69 2011-06-23 09:42:58.000 174 33393.22 359.73 2331.93 34.69 2011-06-23 09:42:59.000 174 33393.36 359.68 2331.85 34.69 2011-06-23 09:43:00.000 174 33393.26 359.76 2331.89 34.69 2011-06-23 09:43:01.000 174 33393.25 359.70 2331.80 34.69 2011-06-23 09:43:02.000 174 33393.28 359.72 2331.84 34.69 2011-06-23 09:43:03.000 174 33393.31 359.69 2331.77 34.69 2011-06-23 09:43:04.000 174 33393.36 359.70 2331.71 34.69 2011-06-23 09:43:05.000 174 33393.39 359.75 2331.77 34.69 2011-06-23 09:43:06.000 174 33393.42 359.74 2331.75 34.69 2011-06-23 09:43:07.000 174 33393.42 359.70 2331.74 34.69 2011-06-23 09:43:08.000 174 33393.41 359.70 2331.66 34.69 2011-06-23 09:43:09.000 174 33393.44 359.76 2331.76 34.69 2011-06-23 09:43:10.000 174 33393.42 359.74 2331.74 34.69 2011-06-23 09:43:11.000 174 33393.49 359.74 2331.67 34.69 2011-06-23 09:43:12.000 174 33393.47 359.67 2331.64 34.69 2011-06-23 09:43:13.000 174 33393.49 359.73 2331.68 34.69 2011-06-23 09:43:14.000 174 33393.50 359.70 2331.76 34.69 2011-06-23 09:43:15.000 174 33393.53 359.70 2331.56 34.69 2011-06-23 09:43:16.000 174 33393.53 359.68 2331.56 34.69 2011-06-23 09:43:17.000 174 33393.64 359.71 2331.59 34.69 2011-06-23 09:43:18.000 174 33393.61 359.67 2331.55 34.69 2011-06-23 09:43:19.000 174 33393.64 359.68 2331.64 34.69 2011-06-23 09:43:20.000 174 33393.71 359.71 2331.50 34.69 2011-06-23 09:43:21.000 174 33393.59 359.76 2331.49 34.69 2011-06-23 09:43:22.000 174 33393.58 359.75 2331.46 34.69 2011-06-23 09:43:23.000 174 33393.53 359.70 2331.43 34.69 2011-06-23 09:43:24.000 174 33393.56 359.74 2331.44 34.69 2011-06-23 09:43:25.000 174 33393.56 359.71 2331.59 34.69 2011-06-23 09:43:26.000 174 33393.56 359.70 2331.50 34.69 2011-06-23 09:43:27.000 174 33393.67 359.73 2331.43 34.69 2011-06-23 09:43:28.000 174 33393.66 359.75 2331.41 34.69 2011-06-23 09:43:29.000 174 33393.70 359.77 2331.41 34.69 2011-06-23 09:43:30.000 174 33393.68 359.74 2331.45 34.69 2011-06-23 09:43:31.000 174 33393.69 359.75 2331.36 34.69 2011-06-23 09:43:32.000 174 33393.39 359.71 2331.37 34.69 2011-06-23 09:43:33.000 174 33393.69 359.69 2331.30 34.69 2011-06-23 09:43:34.000 174 33393.74 359.75 2331.36 34.69 2011-06-23 09:43:35.000 174 33393.77 359.77 2331.25 34.69 2011-06-23 09:43:36.000 174 33393.75 359.75 2331.25 34.69 2011-06-23 09:43:37.000 174 33393.79 359.78 2331.34 34.69 2011-06-23 09:43:38.000 174 33393.81 359.76 2331.25 34.69 2011-06-23 09:43:39.000 174 33393.80 359.77 2331.15 34.69 2011-06-23 09:43:40.000 174 33393.94 359.74 2331.20 34.69 2011-06-23 09:43:41.000 174 33393.89 359.75 2331.26 34.69 2011-06-23 09:43:42.000 174 33393.95 359.71 2331.31 34.69 2011-06-23 09:43:43.000 174 33394.00 359.75 2331.24 34.69 2011-06-23 09:43:44.000 174 33394.06 359.70 2331.17 34.69 2011-06-23 09:43:45.000 174 33394.14 359.72 2331.16 34.69 2011-06-23 09:43:46.000 174 33394.05 359.69 2331.11 34.69 2011-06-23 09:43:47.000 174 33394.14 359.68 2331.19 34.69 2011-06-23 09:43:48.000 174 33394.19 359.69 2331.13 34.69 2011-06-23 09:43:49.000 174 33394.23 359.73 2331.12 34.69 2011-06-23 09:43:50.000 174 33394.17 359.73 2331.05 34.69 2011-06-23 09:43:51.000 174 33394.26 359.73 2331.05 34.69 2011-06-23 09:43:52.000 174 33394.16 359.71 2331.04 34.69 2011-06-23 09:43:53.000 174 33394.20 359.69 2331.07 34.69 2011-06-23 09:43:54.000 174 33394.23 359.68 2331.01 34.69 2011-06-23 09:43:55.000 174 33394.20 359.69 2331.06 34.69 2011-06-23 09:43:56.000 174 33394.23 359.70 2331.08 34.69 2011-06-23 09:43:57.000 174 33394.25 359.73 2330.99 34.69 2011-06-23 09:43:58.000 174 33394.29 359.72 2331.02 34.69 2011-06-23 09:43:59.000 174 33394.20 359.73 2331.00 34.69 2011-06-23 09:44:00.000 174 33394.18 359.73 2330.97 34.69 2011-06-23 09:44:01.000 174 33394.07 359.67 2330.91 34.69 2011-06-23 09:44:02.000 174 33394.11 359.71 2330.88 34.69 2011-06-23 09:44:03.000 174 33394.12 359.66 2330.89 34.69 2011-06-23 09:44:04.000 174 33394.21 359.64 2330.88 34.69 2011-06-23 09:44:05.000 174 33394.28 359.67 2330.94 34.69 2011-06-23 09:44:06.000 174 33394.20 359.69 2330.84 34.69 2011-06-23 09:44:07.000 174 33394.11 359.65 2330.80 34.69 2011-06-23 09:44:08.000 174 33394.24 359.64 2330.82 34.69 2011-06-23 09:44:09.000 174 33394.19 359.67 2330.81 34.69 2011-06-23 09:44:10.000 174 33394.23 359.68 2330.89 34.69 2011-06-23 09:44:11.000 174 33394.27 359.68 2330.78 34.69 2011-06-23 09:44:12.000 174 33394.33 359.63 2330.72 34.69 2011-06-23 09:44:13.000 174 33394.30 359.61 2330.78 34.69 2011-06-23 09:44:14.000 174 33394.33 359.65 2330.84 34.69 2011-06-23 09:44:15.000 174 33394.39 359.66 2330.71 34.69 2011-06-23 09:44:16.000 174 33394.33 359.63 2330.72 34.69 2011-06-23 09:44:17.000 174 33394.38 359.66 2330.72 34.69 2011-06-23 09:44:18.000 174 33394.30 359.62 2330.71 34.69 2011-06-23 09:44:19.000 174 33394.39 359.64 2330.73 34.69 2011-06-23 09:44:20.000 174 33394.40 359.68 2330.77 34.69 2011-06-23 09:44:21.000 174 33394.42 359.67 2330.68 34.69 2011-06-23 09:44:22.000 174 33394.48 359.66 2330.71 34.69 2011-06-23 09:44:23.000 174 33394.48 359.63 2330.66 34.69 2011-06-23 09:44:24.000 174 33394.55 359.64 2330.65 34.69 2011-06-23 09:44:25.000 174 33394.52 359.61 2330.55 34.69 2011-06-23 09:44:26.000 174 33394.62 359.58 2330.68 34.69 2011-06-23 09:44:27.000 174 33394.70 359.61 2330.56 34.69 2011-06-23 09:44:28.000 174 33394.70 359.55 2330.59 34.69 2011-06-23 09:44:29.000 174 33394.74 359.58 2330.52 34.69 2011-06-23 09:44:30.000 174 33394.71 359.58 2330.65 34.69 2011-06-23 09:44:31.000 174 33394.67 359.58 2330.50 34.69 2011-06-23 09:44:32.000 174 33394.83 359.52 2330.55 34.69 2011-06-23 09:44:33.000 174 33394.92 359.53 2330.56 34.69 2011-06-23 09:44:34.000 174 33394.80 359.52 2330.40 34.69 2011-06-23 09:44:35.000 174 33394.85 359.52 2330.43 34.69 2011-06-23 09:44:36.000 174 33394.85 359.52 2330.39 34.69 2011-06-23 09:44:37.000 174 33394.93 359.48 2330.36 34.69 2011-06-23 09:44:38.000 174 33394.83 359.45 2330.45 34.69 2011-06-23 09:44:39.000 174 33394.90 359.46 2330.35 34.69 2011-06-23 09:44:40.000 174 33394.89 359.42 2330.31 34.69 2011-06-23 09:44:41.000 174 33394.96 359.47 2330.37 34.69 2011-06-23 09:44:42.000 174 33394.88 359.46 2330.25 34.69 2011-06-23 09:44:43.000 174 33394.83 359.43 2330.34 34.69 2011-06-23 09:44:44.000 174 33394.83 359.41 2330.29 34.69 2011-06-23 09:44:45.000 174 33395.01 359.44 2330.25 34.69 2011-06-23 09:44:46.000 174 33394.89 359.43 2330.26 34.69 2011-06-23 09:44:47.000 174 33394.96 359.42 2330.24 34.69 2011-06-23 09:44:48.000 174 33394.97 359.46 2330.23 34.69 2011-06-23 09:44:49.000 174 33394.90 359.42 2330.25 34.69 2011-06-23 09:44:50.000 174 33394.85 359.41 2330.18 34.69 2011-06-23 09:44:51.000 174 33394.80 359.44 2330.25 34.69 2011-06-23 09:44:52.000 174 33394.88 359.43 2330.18 34.69 2011-06-23 09:44:53.000 174 33394.91 359.44 2330.19 34.69 2011-06-23 09:44:54.000 174 33394.86 359.42 2330.20 34.69 2011-06-23 09:44:55.000 174 33394.85 359.41 2330.17 34.69 2011-06-23 09:44:56.000 174 33394.87 359.36 2330.13 34.69 2011-06-23 09:44:57.000 174 33394.96 359.37 2330.14 34.69 2011-06-23 09:44:58.000 174 33394.79 359.31 2330.08 34.69 2011-06-23 09:44:59.000 174 33394.89 359.36 2330.04 34.69 2011-06-23 09:45:00.000 174 33394.82 359.31 2330.07 34.69 2011-06-23 09:45:01.000 174 33394.75 359.32 2330.13 34.69 2011-06-23 09:45:02.000 174 33394.82 359.33 2330.09 34.69 2011-06-23 09:45:03.000 174 33394.71 359.32 2330.09 34.69 2011-06-23 09:45:04.000 174 33394.68 359.33 2330.04 34.69 2011-06-23 09:45:05.000 174 33394.71 359.30 2330.01 34.69 2011-06-23 09:45:06.000 174 33394.68 359.32 2329.97 34.69 2011-06-23 09:45:07.000 174 33394.78 359.30 2330.01 34.69 2011-06-23 09:45:08.000 174 33394.60 359.36 2330.10 34.69 2011-06-23 09:45:09.000 174 33394.52 359.32 2330.00 34.69 2011-06-23 09:45:10.000 174 33394.51 359.35 2329.94 34.69 2011-06-23 09:45:11.000 174 33394.51 359.34 2330.09 34.69 2011-06-23 09:45:12.000 174 33394.35 359.36 2330.02 34.69 2011-06-23 09:45:13.000 174 33394.43 359.36 2330.06 34.69 2011-06-23 09:45:14.000 174 33394.34 359.34 2330.01 34.69 2011-06-23 09:45:15.000 174 33394.52 359.32 2330.07 34.69 2011-06-23 09:45:16.000 174 33394.32 359.35 2330.08 34.69 2011-06-23 09:45:17.000 174 33394.36 359.37 2330.00 34.69 2011-06-23 09:45:18.000 174 33394.34 359.30 2330.03 34.69 2011-06-23 09:45:19.000 174 33394.43 359.35 2330.07 34.69 2011-06-23 09:45:20.000 174 33394.26 359.31 2330.04 34.69 2011-06-23 09:45:21.000 174 33394.30 359.31 2330.10 34.69 2011-06-23 09:45:22.000 174 33394.20 359.28 2330.04 34.69 2011-06-23 09:45:23.000 174 33394.30 359.30 2330.02 34.69 2011-06-23 09:45:24.000 174 33394.26 359.32 2330.07 34.69 2011-06-23 09:45:25.000 174 33394.21 359.31 2330.09 34.69 2011-06-23 09:45:26.000 174 33394.24 359.30 2330.06 34.69 2011-06-23 09:45:27.000 174 33394.14 359.35 2330.06 34.69 2011-06-23 09:45:28.000 174 33394.17 359.32 2330.09 34.69 2011-06-23 09:45:29.000 174 33394.12 359.32 2329.96 34.69 2011-06-23 09:45:30.000 174 33394.11 359.32 2330.01 34.69 2011-06-23 09:45:31.000 174 33394.11 359.33 2330.05 34.69 2011-06-23 09:45:32.000 174 33394.09 359.32 2330.10 34.69 2011-06-23 09:45:33.000 174 33394.14 359.34 2330.13 34.69 2011-06-23 09:45:34.000 174 33394.08 359.35 2330.11 34.69 2011-06-23 09:45:35.000 174 33394.08 359.32 2330.09 34.69 2011-06-23 09:45:36.000 174 33394.07 359.33 2330.12 34.69 2011-06-23 09:45:37.000 174 33394.04 359.28 2330.06 34.69 2011-06-23 09:45:38.000 174 33394.01 359.34 2330.11 34.69 2011-06-23 09:45:39.000 174 33394.05 359.36 2330.01 34.69 2011-06-23 09:45:40.000 174 33394.02 359.33 2329.98 34.69 2011-06-23 09:45:41.000 174 33394.01 359.32 2330.06 34.69 2011-06-23 09:45:42.000 174 33393.94 359.38 2330.11 34.69 2011-06-23 09:45:43.000 174 33393.99 359.33 2330.14 34.69 2011-06-23 09:45:44.000 174 33393.98 359.37 2330.07 34.69 2011-06-23 09:45:45.000 174 33393.97 359.36 2330.16 34.69 2011-06-23 09:45:46.000 174 33393.97 359.38 2330.16 34.69 2011-06-23 09:45:47.000 174 33393.90 359.39 2330.06 34.69 2011-06-23 09:45:48.000 174 33394.05 359.39 2330.05 34.69 2011-06-23 09:45:49.000 174 33394.12 359.40 2330.05 34.69 2011-06-23 09:45:50.000 174 33394.05 359.36 2330.12 34.69 2011-06-23 09:45:51.000 174 33394.14 359.32 2330.16 34.69 2011-06-23 09:45:52.000 174 33394.11 359.35 2330.14 34.69 2011-06-23 09:45:53.000 174 33394.18 359.39 2330.09 34.69 2011-06-23 09:45:54.000 174 33394.21 359.36 2330.09 34.69 2011-06-23 09:45:55.000 174 33394.30 359.36 2330.00 34.69 2011-06-23 09:45:56.000 174 33393.96 359.27 2330.00 34.69 2011-06-23 09:45:57.000 174 33394.18 359.34 2329.92 34.69 2011-06-23 09:45:58.000 174 33394.18 359.34 2329.96 34.69 2011-06-23 09:45:59.000 174 33394.27 359.38 2329.91 34.69 2011-06-23 09:46:00.000 174 33394.42 359.31 2330.03 34.69 2011-06-23 09:46:01.000 174 33394.35 359.37 2329.85 34.69 2011-06-23 09:46:02.000 174 33394.51 359.35 2329.90 34.69 2011-06-23 09:46:03.000 174 33394.52 359.32 2329.91 34.69 2011-06-23 09:46:04.000 174 33394.57 359.27 2329.90 34.69 2011-06-23 09:46:05.000 174 33394.65 359.28 2329.78 34.69 2011-06-23 09:46:06.000 174 33394.61 359.26 2329.85 34.69 2011-06-23 09:46:07.000 174 33394.70 359.27 2329.72 34.69 2011-06-23 09:46:08.000 174 33394.67 359.28 2329.79 34.69 2011-06-23 09:46:09.000 174 33394.92 359.21 2329.70 34.69 2011-06-23 09:46:10.000 174 33394.84 359.23 2329.70 34.69 2011-06-23 09:46:11.000 174 33394.96 359.16 2329.75 34.69 2011-06-23 09:46:12.000 174 33395.00 359.21 2329.72 34.69 2011-06-23 09:46:13.000 174 33394.91 359.18 2329.64 34.69 2011-06-23 09:46:14.000 174 33394.99 359.09 2329.54 34.69 2011-06-23 09:46:15.000 174 33395.17 359.16 2329.68 34.69 2011-06-23 09:46:16.000 174 33395.23 359.11 2329.62 34.69 2011-06-23 09:46:17.000 174 33395.19 359.08 2329.55 34.69 2011-06-23 09:46:18.000 174 33395.27 359.08 2329.49 34.69 2011-06-23 09:46:19.000 174 33395.28 359.01 2329.44 34.69 2011-06-23 09:46:20.000 174 33395.41 359.00 2329.42 34.69 2011-06-23 09:46:21.000 174 33395.40 358.99 2329.36 34.69 2011-06-23 09:46:22.000 174 33395.41 358.98 2329.37 34.69 2011-06-23 09:46:23.000 174 33395.36 358.94 2329.28 34.69 2011-06-23 09:46:24.000 174 33395.48 358.93 2329.27 34.69 2011-06-23 09:46:25.000 174 33395.42 358.94 2329.27 34.69 2011-06-23 09:46:26.000 174 33395.48 358.88 2329.24 34.69 2011-06-23 09:46:27.000 174 33395.54 358.88 2329.22 34.69 2011-06-23 09:46:28.000 174 33395.45 358.88 2329.15 34.69 2011-06-23 09:46:29.000 174 33395.53 358.87 2329.11 34.69 2011-06-23 09:46:30.000 174 33395.43 358.90 2329.13 34.69 2011-06-23 09:46:31.000 174 33395.50 358.84 2329.07 34.69 2011-06-23 09:46:32.000 174 33395.62 358.86 2329.03 34.69 2011-06-23 09:46:33.000 174 33395.57 358.82 2329.10 34.69 2011-06-23 09:46:34.000 174 33395.53 358.81 2329.10 34.69 2011-06-23 09:46:35.000 174 33395.57 358.82 2329.01 34.69 2011-06-23 09:46:36.000 174 33395.66 358.81 2328.99 34.69 2011-06-23 09:46:37.000 174 33395.68 358.82 2328.96 34.69 2011-06-23 09:46:38.000 174 33395.61 358.81 2328.92 34.69 2011-06-23 09:46:39.000 174 33395.66 358.86 2328.92 34.69 2011-06-23 09:46:40.000 174 33395.58 358.85 2328.90 34.69 2011-06-23 09:46:41.000 174 33395.70 358.80 2328.91 34.69 2011-06-23 09:46:42.000 174 33395.63 358.82 2328.81 34.69 2011-06-23 09:46:43.000 174 33395.63 358.84 2328.82 34.69 2011-06-23 09:46:44.000 174 33395.61 358.82 2328.74 34.69 2011-06-23 09:46:45.000 174 33395.48 358.86 2328.78 34.69 2011-06-23 09:46:46.000 174 33395.57 358.83 2328.81 34.69 2011-06-23 09:46:47.000 174 33395.58 358.86 2328.72 34.69 2011-06-23 09:46:48.000 174 33395.61 358.85 2328.74 34.69 2011-06-23 09:46:49.000 174 33395.60 358.79 2328.69 34.69 2011-06-23 09:46:50.000 174 33395.48 358.88 2328.76 34.69 2011-06-23 09:46:51.000 174 33395.54 358.90 2328.66 34.69 2011-06-23 09:46:52.000 174 33395.48 358.91 2328.68 34.69 2011-06-23 09:46:53.000 174 33395.52 358.89 2328.70 34.69 2011-06-23 09:46:54.000 174 33395.57 358.90 2328.68 34.69 2011-06-23 09:46:55.000 174 33395.49 358.93 2328.78 34.69 2011-06-23 09:46:56.000 174 33395.48 358.94 2328.76 34.69 2011-06-23 09:46:57.000 174 33395.51 358.94 2328.68 34.69 2011-06-23 09:46:58.000 174 33395.44 358.90 2328.65 34.69 2011-06-23 09:46:59.000 174 33395.48 358.96 2328.70 34.69 2011-06-23 09:47:00.000 174 33395.39 358.96 2328.73 34.69 2011-06-23 09:47:01.000 174 33395.35 358.96 2328.67 34.69 2011-06-23 09:47:02.000 174 33395.46 358.91 2328.71 34.69 2011-06-23 09:47:03.000 174 33395.46 358.94 2328.68 34.69 2011-06-23 09:47:04.000 174 33395.49 358.91 2328.62 34.69 2011-06-23 09:47:05.000 174 33395.50 358.97 2328.66 34.69 2011-06-23 09:47:06.000 174 33395.48 358.98 2328.74 34.69 2011-06-23 09:47:07.000 174 33395.42 358.96 2328.74 34.69 2011-06-23 09:47:08.000 174 33395.35 358.97 2328.72 34.69 2011-06-23 09:47:09.000 174 33395.67 358.98 2328.69 34.69 2011-06-23 09:47:10.000 174 33395.42 358.96 2328.70 34.69 2011-06-23 09:47:11.000 174 33395.56 358.92 2328.77 34.69 2011-06-23 09:47:12.000 174 33395.54 358.97 2328.74 34.69 2011-06-23 09:47:13.000 174 33395.51 358.96 2328.78 34.69 2011-06-23 09:47:14.000 174 33395.67 358.93 2328.70 34.69 2011-06-23 09:47:15.000 174 33395.50 358.95 2328.73 34.69 2011-06-23 09:47:16.000 174 33395.50 358.92 2328.70 34.69 2011-06-23 09:47:17.000 174 33395.56 358.94 2328.67 34.69 2011-06-23 09:47:18.000 174 33395.61 358.89 2328.67 34.69 2011-06-23 09:47:19.000 174 33395.50 358.91 2328.67 34.69 2011-06-23 09:47:20.000 174 33395.54 358.88 2328.68 34.69 2011-06-23 09:47:21.000 174 33395.61 358.92 2328.76 34.69 2011-06-23 09:47:22.000 174 33395.54 358.88 2328.68 34.69 2011-06-23 09:47:23.000 174 33395.57 358.91 2328.62 34.69 2011-06-23 09:47:24.000 174 33395.66 358.92 2328.57 34.69 2011-06-23 09:47:25.000 174 33395.70 358.90 2328.63 34.69 2011-06-23 09:47:26.000 174 33395.66 358.90 2328.66 34.69 2011-06-23 09:47:27.000 174 33395.67 358.92 2328.57 34.69 2011-06-23 09:47:28.000 174 33395.58 358.91 2328.52 34.69 2011-06-23 09:47:29.000 174 33395.74 358.90 2328.54 34.69 2011-06-23 09:47:30.000 174 33395.76 358.85 2328.58 34.69 2011-06-23 09:47:31.000 174 33395.78 358.89 2328.55 34.69 2011-06-23 09:47:32.000 174 33395.81 358.85 2328.57 34.69 2011-06-23 09:47:33.000 174 33395.87 358.87 2328.64 34.69 2011-06-23 09:47:34.000 174 33395.87 358.82 2328.57 34.69 2011-06-23 09:47:35.000 174 33395.94 358.87 2328.54 34.69 2011-06-23 09:47:36.000 174 33395.94 358.80 2328.53 34.69 2011-06-23 09:47:37.000 174 33395.95 358.80 2328.56 34.69 2011-06-23 09:47:38.000 174 33396.01 358.79 2328.59 34.69 2011-06-23 09:47:39.000 174 33396.08 358.77 2328.52 34.69 2011-06-23 09:47:40.000 174 33396.19 358.78 2328.44 34.69 2011-06-23 09:47:41.000 174 33396.22 358.73 2328.42 34.69 2011-06-23 09:47:42.000 174 33396.24 358.76 2328.45 34.69 2011-06-23 09:47:43.000 174 33396.22 358.76 2328.47 34.69 2011-06-23 09:47:44.000 174 33396.36 358.73 2328.47 34.69 2011-06-23 09:47:45.000 174 33396.32 358.69 2328.28 34.69 2011-06-23 09:47:46.000 174 33396.32 358.67 2328.28 34.69 2011-06-23 09:47:47.000 174 33396.41 358.63 2328.41 34.69 2011-06-23 09:47:48.000 174 33396.41 358.61 2328.27 34.69 2011-06-23 09:47:49.000 174 33396.44 358.61 2328.34 34.69 2011-06-23 09:47:50.000 174 33396.48 358.56 2328.22 34.69 2011-06-23 09:47:51.000 174 33396.47 358.58 2328.21 34.69 2011-06-23 09:47:52.000 174 33396.52 358.57 2328.21 34.69 2011-06-23 09:47:53.000 174 33396.47 358.57 2328.20 34.69 2011-06-23 09:47:54.000 174 33396.52 358.55 2328.12 34.69 2011-06-23 09:47:55.000 174 33396.54 358.56 2328.08 34.69 2011-06-23 09:47:56.000 174 33396.42 358.56 2328.09 34.69 2011-06-23 09:47:57.000 174 33396.51 358.54 2328.13 34.69 2011-06-23 09:47:58.000 174 33396.47 358.55 2328.07 34.69 2011-06-23 09:47:59.000 174 33396.49 358.54 2328.01 34.69 2011-06-23 09:48:00.000 174 33396.51 358.50 2328.12 34.69 2011-06-23 09:48:01.000 174 33396.51 358.54 2328.06 34.69 2011-06-23 09:48:02.000 174 33396.54 358.48 2327.96 34.69 2011-06-23 09:48:03.000 174 33396.55 358.51 2327.96 34.69 2011-06-23 09:48:04.000 174 33396.50 358.50 2327.93 34.69 2011-06-23 09:48:05.000 174 33396.51 358.50 2327.93 34.69 2011-06-23 09:48:06.000 174 33396.63 358.52 2327.98 34.69 2011-06-23 09:48:07.000 174 33396.46 358.42 2327.98 34.69 2011-06-23 09:48:08.000 174 33396.71 358.49 2327.95 34.69 2011-06-23 09:48:09.000 174 33396.75 358.42 2327.90 34.69 2011-06-23 09:48:10.000 174 33396.63 358.41 2327.89 34.69 2011-06-23 09:48:11.000 174 33396.70 358.44 2328.03 34.69 2011-06-23 09:48:12.000 174 33396.44 358.45 2327.83 34.69 2011-06-23 09:48:13.000 174 33396.55 358.45 2327.78 34.69 2011-06-23 09:48:14.000 174 33396.66 358.44 2327.87 34.69 2011-06-23 09:48:15.000 174 33396.63 358.40 2327.82 34.69 2011-06-23 09:48:16.000 174 33396.64 358.39 2327.86 34.69 2011-06-23 09:48:17.000 174 33396.59 358.41 2327.82 34.69 2011-06-23 09:48:18.000 174 33396.59 358.42 2327.78 34.69 2011-06-23 09:48:19.000 174 33396.59 358.42 2327.83 34.69 2011-06-23 09:48:20.000 174 33396.68 358.39 2327.88 34.69 2011-06-23 09:48:21.000 174 33396.54 358.41 2327.84 34.69 2011-06-23 09:48:22.000 174 33396.59 358.44 2327.89 34.69 2011-06-23 09:48:23.000 174 33396.64 358.41 2327.82 34.69 2011-06-23 09:48:24.000 174 33396.59 358.41 2327.78 34.69 2011-06-23 09:48:25.000 174 33396.54 358.38 2327.84 34.69 2011-06-23 09:48:26.000 174 33396.54 358.42 2327.77 34.69 2011-06-23 09:48:27.000 174 33396.70 358.39 2327.86 34.69 2011-06-23 09:48:28.000 174 33396.60 358.41 2327.82 34.69 2011-06-23 09:48:29.000 174 33396.60 358.41 2327.78 34.69 2011-06-23 09:48:30.000 174 33396.64 358.43 2327.79 34.69 2011-06-23 09:48:31.000 174 33396.59 358.40 2327.72 34.69 2011-06-23 09:48:32.000 174 33396.67 358.43 2327.76 34.69 2011-06-23 09:48:33.000 174 33396.75 358.40 2327.73 34.69 2011-06-23 09:48:34.000 174 33396.71 358.38 2327.70 34.69 2011-06-23 09:48:35.000 174 33396.81 358.35 2327.76 34.69 2011-06-23 09:48:36.000 174 33396.81 358.33 2327.76 34.69 2011-06-23 09:48:37.000 174 33396.78 358.35 2327.74 34.69 2011-06-23 09:48:38.000 174 33396.91 358.36 2327.73 34.69 2011-06-23 09:48:39.000 174 33396.90 358.34 2327.74 34.69 2011-06-23 09:48:40.000 174 33396.90 358.31 2327.73 34.69 2011-06-23 09:48:41.000 174 33397.03 358.35 2327.74 34.69 2011-06-23 09:48:42.000 174 33397.09 358.34 2327.68 34.69 2011-06-23 09:48:43.000 174 33397.03 358.33 2327.67 34.69 2011-06-23 09:48:44.000 174 33397.17 358.29 2327.68 34.69 2011-06-23 09:48:45.000 174 33397.13 358.32 2327.68 34.69 2011-06-23 09:48:46.000 174 33397.17 358.32 2327.57 34.69 2011-06-23 09:48:47.000 174 33397.24 358.35 2327.62 34.69 2011-06-23 09:48:48.000 174 33397.21 358.29 2327.59 34.69 2011-06-23 09:48:49.000 174 33397.13 358.33 2327.59 34.69 2011-06-23 09:48:50.000 174 33397.40 358.35 2327.59 34.69 2011-06-23 09:48:51.000 174 33397.30 358.32 2327.58 34.69 2011-06-23 09:48:52.000 174 33397.21 358.31 2327.58 34.69 2011-06-23 09:48:53.000 174 33397.46 358.30 2327.44 34.69 2011-06-23 09:48:54.000 174 33397.49 358.30 2327.48 34.69 2011-06-23 09:48:55.000 174 33397.50 358.32 2327.42 34.69 2011-06-23 09:48:56.000 174 33397.58 358.26 2327.46 34.69 2011-06-23 09:48:57.000 174 33397.71 358.27 2327.49 34.69 2011-06-23 09:48:58.000 174 33397.60 358.25 2327.49 34.69 2011-06-23 09:48:59.000 174 33397.78 358.24 2327.40 34.69 2011-06-23 09:49:00.000 174 33397.74 358.24 2327.48 34.69 2011-06-23 09:49:01.000 174 33397.81 358.19 2327.30 34.69 2011-06-23 09:49:02.000 174 33397.84 358.20 2327.45 34.69 2011-06-23 09:49:03.000 174 33398.11 358.16 2327.31 34.69 2011-06-23 09:49:04.000 174 33397.93 358.16 2327.35 34.69 2011-06-23 09:49:05.000 174 33398.11 358.14 2327.32 34.69 2011-06-23 09:49:06.000 174 33397.99 358.11 2327.28 34.69 2011-06-23 09:49:07.000 174 33398.06 358.10 2327.21 34.69 2011-06-23 09:49:08.000 174 33398.11 358.10 2327.15 34.69 2011-06-23 09:49:09.000 174 33398.19 358.13 2327.12 34.69 2011-06-23 09:49:10.000 174 33398.12 358.12 2327.12 34.69 2011-06-23 09:49:11.000 174 33398.23 358.09 2327.06 34.69 2011-06-23 09:49:12.000 174 33398.21 358.10 2327.16 34.69 2011-06-23 09:49:13.000 174 33398.17 358.11 2327.11 34.69 2011-06-23 09:49:14.000 174 33398.20 358.06 2327.08 34.69 2011-06-23 09:49:15.000 174 33398.17 358.10 2327.03 34.69 2011-06-23 09:49:16.000 174 33398.15 358.10 2327.00 34.69 2011-06-23 09:49:17.000 174 33397.76 357.79 2326.97 34.69 2011-06-23 09:49:18.000 174 33397.87 357.72 2326.86 34.69 2011-06-23 09:49:19.000 174 33397.96 358.00 2326.99 34.69 2011-06-23 09:49:20.000 174 33398.13 358.02 2326.90 34.69 2011-06-23 09:49:21.000 174 33398.18 358.07 2326.84 34.69 2011-06-23 09:49:22.000 174 33398.24 358.09 2326.89 34.69 2011-06-23 09:49:23.000 174 33398.12 358.03 2326.89 34.69 2011-06-23 09:49:24.000 174 33398.18 358.10 2326.93 34.69 2011-06-23 09:49:25.000 174 33398.12 358.11 2326.96 34.69 2011-06-23 09:49:26.000 174 33398.17 358.11 2326.95 34.69 2011-06-23 09:49:27.000 174 33398.19 358.13 2326.89 34.69 2011-06-23 09:49:28.000 174 33398.11 358.14 2326.90 34.69 2011-06-23 09:49:29.000 174 33398.25 358.09 2326.89 34.69 2011-06-23 09:49:30.000 174 33398.24 358.11 2326.82 34.69 2011-06-23 09:49:31.000 174 33398.29 358.20 2326.89 34.69 2011-06-23 09:49:32.000 174 33398.14 358.18 2326.87 34.69 2011-06-23 09:49:33.000 174 33398.25 358.17 2326.93 34.69 2011-06-23 09:49:34.000 174 33398.15 358.18 2326.94 34.69 2011-06-23 09:49:35.000 174 33398.27 358.19 2326.86 34.69 2011-06-23 09:49:36.000 174 33398.35 358.17 2326.84 34.69 2011-06-23 09:49:37.000 174 33398.20 358.23 2326.92 34.69 2011-06-23 09:49:38.000 174 33398.39 358.22 2326.83 34.69 2011-06-23 09:49:39.000 174 33398.33 358.18 2326.88 34.69 2011-06-23 09:49:40.000 174 33398.39 358.17 2326.89 34.69 2011-06-23 09:49:41.000 174 33398.36 358.16 2326.89 34.69 2011-06-23 09:49:42.000 174 33398.40 358.16 2326.79 34.69 2011-06-23 09:49:43.000 174 33398.40 358.21 2326.84 34.69 2011-06-23 09:49:44.000 174 33398.37 358.21 2326.84 34.69 2011-06-23 09:49:45.000 174 33398.31 358.15 2326.91 34.69 2011-06-23 09:49:46.000 174 33398.34 358.20 2326.91 34.69 2011-06-23 09:49:47.000 174 33398.37 358.24 2326.75 34.69 2011-06-23 09:49:48.000 174 33398.32 358.25 2326.88 34.69 2011-06-23 09:49:49.000 174 33398.34 358.22 2326.76 34.69 2011-06-23 09:49:50.000 174 33398.28 358.24 2326.80 34.69 2011-06-23 09:49:51.000 174 33398.28 358.26 2326.86 34.69 2011-06-23 09:49:52.000 174 33398.25 358.25 2326.85 34.69 2011-06-23 09:49:53.000 174 33398.34 358.26 2326.84 34.69 2011-06-23 09:49:54.000 174 33398.27 358.31 2326.86 34.68 2011-06-23 09:49:55.000 174 33398.24 358.35 2326.85 34.68 2011-06-23 09:49:56.000 174 33398.22 358.33 2326.80 34.69 2011-06-23 09:49:57.000 174 33398.10 358.38 2326.79 34.69 2011-06-23 09:49:58.000 174 33398.24 358.35 2326.83 34.68 2011-06-23 09:49:59.000 174 33398.27 358.35 2326.85 34.69 2011-06-23 09:50:00.000 174 33398.25 358.35 2326.85 34.69 2011-06-23 09:50:01.000 174 33398.22 358.43 2326.80 34.69 2011-06-23 09:50:02.000 174 33398.39 358.35 2326.81 34.69 2011-06-23 09:50:03.000 174 33398.28 358.40 2326.78 34.68 2011-06-23 09:50:04.000 174 33398.29 358.41 2326.75 34.68 2011-06-23 09:50:05.000 174 33398.34 358.37 2326.81 34.68 2011-06-23 09:50:06.000 174 33398.37 358.39 2326.81 34.68 2011-06-23 09:50:07.000 174 33398.34 358.40 2326.82 34.68 2011-06-23 09:50:08.000 174 33398.37 358.36 2326.83 34.68 2011-06-23 09:50:09.000 174 33398.49 358.41 2326.83 34.68 2011-06-23 09:50:10.000 174 33398.37 358.42 2326.84 34.68 2011-06-23 09:50:11.000 174 33398.47 358.39 2326.82 34.68 2011-06-23 09:50:12.000 174 33398.47 358.37 2326.89 34.68 2011-06-23 09:50:13.000 174 33398.43 358.34 2326.77 34.68 2011-06-23 09:50:14.000 174 33398.55 358.38 2326.74 34.68 2011-06-23 09:50:15.000 174 33398.58 358.38 2326.82 34.68 2011-06-23 09:50:16.000 174 33398.54 358.36 2326.84 34.68 2011-06-23 09:50:17.000 174 33398.65 358.38 2326.76 34.69 2011-06-23 09:50:18.000 174 33398.56 358.33 2326.80 34.69 2011-06-23 09:50:19.000 174 33398.74 358.36 2326.79 34.68 2011-06-23 09:50:20.000 174 33398.52 358.37 2326.81 34.68 2011-06-23 09:50:21.000 174 33398.64 358.40 2326.72 34.68 2011-06-23 09:50:22.000 174 33398.61 358.42 2326.78 34.69 2011-06-23 09:50:23.000 174 33398.62 358.40 2326.75 34.69 2011-06-23 09:50:24.000 174 33398.68 358.38 2326.75 34.69 2011-06-23 09:50:25.000 174 33398.66 358.40 2326.74 34.68 2011-06-23 09:50:26.000 174 33398.74 358.40 2326.68 34.68 2011-06-23 09:50:27.000 174 33398.65 358.38 2326.75 34.69 2011-06-23 09:50:28.000 174 33398.75 358.38 2326.66 34.68 2011-06-23 09:50:29.000 174 33398.77 358.32 2326.70 34.68 2011-06-23 09:50:30.000 174 33398.79 358.37 2326.71 34.68 2011-06-23 09:50:31.000 174 33398.85 358.31 2326.61 34.69 2011-06-23 09:50:32.000 174 33398.79 358.40 2326.74 34.68 2011-06-23 09:50:33.000 174 33398.87 358.39 2326.64 34.68 2011-06-23 09:50:34.000 174 33398.82 358.35 2326.66 34.69 2011-06-23 09:50:35.000 174 33398.80 358.30 2326.68 34.68 2011-06-23 09:50:36.000 174 33398.95 358.32 2326.57 34.69 2011-06-23 09:50:37.000 174 33398.87 358.34 2326.66 34.69 2011-06-23 09:50:38.000 174 33398.93 358.33 2326.56 34.68 2011-06-23 09:50:39.000 174 33398.80 358.31 2326.58 34.69 2011-06-23 09:50:40.000 174 33398.83 358.36 2326.56 34.69 2011-06-23 09:50:41.000 174 33398.87 358.33 2326.55 34.69 2011-06-23 09:50:42.000 174 33398.90 358.31 2326.61 34.68 2011-06-23 09:50:43.000 174 33398.88 358.29 2326.59 34.68 2011-06-23 09:50:44.000 174 33398.90 358.35 2326.57 34.69 2011-06-23 09:50:45.000 174 33398.88 358.36 2326.52 34.69 2011-06-23 09:50:46.000 174 33398.81 358.32 2326.49 34.68 2011-06-23 09:50:47.000 174 33398.83 358.32 2326.54 34.69 2011-06-23 09:50:48.000 174 33398.92 358.31 2326.64 34.69 2011-06-23 09:50:49.000 174 33398.83 358.37 2326.54 34.69 2011-06-23 09:50:50.000 174 33398.83 358.34 2326.52 34.68 2011-06-23 09:50:51.000 174 33398.88 358.38 2326.55 34.69 2011-06-23 09:50:52.000 174 33398.84 358.35 2326.59 34.69 2011-06-23 09:50:53.000 174 33398.92 358.34 2326.60 34.69 2011-06-23 09:50:54.000 174 33398.75 358.38 2326.53 34.69 2011-06-23 09:50:55.000 174 33398.87 358.38 2326.53 34.69 2011-06-23 09:50:56.000 174 33398.87 358.35 2326.62 34.69 2011-06-23 09:50:57.000 174 33398.97 358.38 2326.57 34.69 2011-06-23 09:50:58.000 174 33398.93 358.38 2326.54 34.69 2011-06-23 09:50:59.000 174 33398.91 358.32 2326.51 34.69 2011-06-23 09:51:00.000 174 33398.96 358.37 2326.47 34.69 2011-06-23 09:51:01.000 174 33398.98 358.33 2326.43 34.69 2011-06-23 09:51:02.000 174 33398.95 358.35 2326.58 34.69 2011-06-23 09:51:03.000 174 33398.99 358.35 2326.52 34.69 2011-06-23 09:51:04.000 174 33398.98 358.35 2326.53 34.69 2011-06-23 09:51:05.000 174 33398.99 358.37 2326.49 34.69 2011-06-23 09:51:06.000 174 33398.99 358.36 2326.52 34.69 2011-06-23 09:51:07.000 174 33399.00 358.35 2326.42 34.69 2011-06-23 09:51:08.000 174 33399.04 358.36 2326.48 34.69 2011-06-23 09:51:09.000 174 33399.10 358.38 2326.46 34.69 2011-06-23 09:51:10.000 174 33399.07 358.39 2326.50 34.69 2011-06-23 09:51:11.000 174 33399.05 358.39 2326.51 34.68 2011-06-23 09:51:12.000 174 33399.13 358.38 2326.50 34.68 2011-06-23 09:51:13.000 174 33399.03 358.42 2326.47 34.69 2011-06-23 09:51:14.000 174 33399.00 358.43 2326.46 34.68 2011-06-23 09:51:15.000 174 33399.07 358.45 2326.55 34.68 2011-06-23 09:51:16.000 174 33398.99 358.41 2326.53 34.69 2011-06-23 09:51:17.000 174 33398.98 358.43 2326.52 34.69 2011-06-23 09:51:18.000 174 33399.04 358.50 2326.49 34.69 2011-06-23 09:51:19.000 174 33399.02 358.51 2326.49 34.69 2011-06-23 09:51:20.000 174 33398.99 358.49 2326.53 34.69 2011-06-23 09:51:21.000 174 33398.96 358.54 2326.54 34.68 2011-06-23 09:51:22.000 174 33398.95 358.56 2326.57 34.69 2011-06-23 09:51:23.000 174 33398.98 358.55 2326.52 34.68 2011-06-23 09:51:24.000 174 33398.93 358.59 2326.57 34.68 2011-06-23 09:51:25.000 174 33398.98 358.62 2326.47 34.68 2011-06-23 09:51:26.000 174 33398.98 358.58 2326.50 34.68 2011-06-23 09:51:27.000 174 33398.90 358.61 2326.50 34.68 2011-06-23 09:51:28.000 174 33398.99 358.58 2326.61 34.68 2011-06-23 09:51:29.000 174 33398.94 358.61 2326.57 34.68 2011-06-23 09:51:30.000 174 33399.06 358.68 2326.56 34.68 2011-06-23 09:51:31.000 174 33398.99 358.66 2326.55 34.68 2011-06-23 09:51:32.000 174 33398.98 358.63 2326.56 34.68 2011-06-23 09:51:33.000 174 33399.07 358.62 2326.57 34.68 2011-06-23 09:51:34.000 174 33399.08 358.66 2326.60 34.68 2011-06-23 09:51:35.000 174 33399.07 358.66 2326.57 34.68 2011-06-23 09:51:36.000 174 33399.00 358.66 2326.62 34.68 2011-06-23 09:51:37.000 174 33399.03 358.69 2326.52 34.68 2011-06-23 09:51:38.000 174 33399.08 358.70 2326.60 34.68 2011-06-23 09:51:39.000 174 33399.13 358.64 2326.61 34.68 2011-06-23 09:51:40.000 174 33399.00 358.69 2326.44 34.68 2011-06-23 09:51:41.000 174 33399.16 358.71 2326.46 34.68 2011-06-23 09:51:42.000 174 33399.22 358.66 2326.56 34.68 2011-06-23 09:51:43.000 174 33399.15 358.67 2326.51 34.68 2011-06-23 09:51:44.000 174 33399.10 358.64 2326.57 34.68 2011-06-23 09:51:45.000 174 33399.20 358.65 2326.51 34.68 2011-06-23 09:51:46.000 174 33399.12 358.66 2326.49 34.68 2011-06-23 09:51:47.000 174 33399.14 358.66 2326.44 34.68 2011-06-23 09:51:48.000 174 33399.24 358.64 2326.52 34.68 2011-06-23 09:51:49.000 174 33399.19 358.65 2326.49 34.68 2011-06-23 09:51:50.000 174 33399.25 358.62 2326.42 34.68 2011-06-23 09:51:51.000 174 33399.08 358.69 2326.50 34.68 2011-06-23 09:51:52.000 174 33399.17 358.68 2326.57 34.68 2011-06-23 09:51:53.000 174 33399.23 358.66 2326.51 34.68 2011-06-23 09:51:54.000 174 33399.17 358.68 2326.51 34.68 2011-06-23 09:51:55.000 174 33399.15 358.77 2326.47 34.68 2011-06-23 09:51:56.000 174 33399.26 358.69 2326.52 34.68 2011-06-23 09:51:57.000 174 33399.08 358.68 2326.50 34.68 2011-06-23 09:51:58.000 174 33399.30 358.72 2326.47 34.68 2011-06-23 09:51:59.000 174 33399.26 358.72 2326.41 34.68 2011-06-23 09:52:00.000 174 33399.23 358.69 2326.53 34.68 2011-06-23 09:52:01.000 174 33399.25 358.70 2326.53 34.68 2011-06-23 09:52:02.000 174 33399.28 358.72 2326.53 34.68 2011-06-23 09:52:03.000 174 33399.42 358.70 2326.55 34.68 2011-06-23 09:52:04.000 174 33399.30 358.74 2326.46 34.68 2011-06-23 09:52:05.000 174 33399.37 358.74 2326.42 34.68 2011-06-23 09:52:06.000 174 33399.39 358.71 2326.47 34.68 2011-06-23 09:52:07.000 174 33399.40 358.71 2326.47 34.68 2011-06-23 09:52:08.000 174 33399.46 358.69 2326.45 34.68 2011-06-23 09:52:09.000 174 33399.39 358.68 2326.52 34.68 2011-06-23 09:52:10.000 174 33399.51 358.74 2326.46 34.68 2011-06-23 09:52:11.000 174 33399.47 358.71 2326.49 34.68 2011-06-23 09:52:12.000 174 33399.57 358.73 2326.42 34.68 2011-06-23 09:52:13.000 174 33399.64 358.70 2326.45 34.68 2011-06-23 09:52:14.000 174 33399.60 358.71 2326.37 34.68 2011-06-23 09:52:15.000 174 33399.86 358.70 2326.37 34.68 2011-06-23 09:52:16.000 174 33399.82 358.70 2326.46 34.68 2011-06-23 09:52:17.000 174 33399.92 358.61 2326.43 34.68 2011-06-23 09:52:18.000 174 33399.99 358.67 2326.30 34.68 2011-06-23 09:52:19.000 174 33400.09 358.69 2326.31 34.68 2011-06-23 09:52:20.000 174 33400.16 358.66 2326.32 34.68 2011-06-23 09:52:21.000 174 33400.21 358.66 2326.33 34.68 2011-06-23 09:52:22.000 174 33400.28 358.64 2326.25 34.68 2011-06-23 09:52:23.000 174 33400.23 358.61 2326.28 34.68 2011-06-23 09:52:24.000 174 33400.37 358.58 2326.29 34.68 2011-06-23 09:52:25.000 174 33400.43 358.57 2326.15 34.68 2011-06-23 09:52:26.000 174 33400.51 358.57 2326.14 34.68 2011-06-23 09:52:27.000 174 33400.45 358.54 2326.16 34.68 2011-06-23 09:52:28.000 174 33400.60 358.49 2325.98 34.68 2011-06-23 09:52:29.000 174 33400.64 358.51 2325.99 34.68 2011-06-23 09:52:30.000 174 33400.59 358.52 2326.05 34.68 2011-06-23 09:52:31.000 174 33400.74 358.45 2325.99 34.68 2011-06-23 09:52:32.000 174 33400.66 358.47 2325.95 34.68 2011-06-23 09:52:33.000 174 33400.84 358.47 2325.91 34.68 2011-06-23 09:52:34.000 174 33400.82 358.47 2325.89 34.68 2011-06-23 09:52:35.000 174 33400.90 358.47 2325.82 34.68 2011-06-23 09:52:36.000 174 33401.09 358.46 2325.78 34.68 2011-06-23 09:52:37.000 174 33401.03 358.44 2325.88 34.68 2011-06-23 09:52:38.000 174 33401.19 358.42 2325.80 34.68 2011-06-23 09:52:39.000 174 33401.18 358.49 2325.75 34.68 2011-06-23 09:52:40.000 174 33401.21 358.44 2325.80 34.68 2011-06-23 09:52:41.000 174 33401.33 358.43 2325.76 34.68 2011-06-23 09:52:42.000 174 33401.41 358.38 2325.62 34.68 2011-06-23 09:52:43.000 174 33401.48 358.43 2325.56 34.68 2011-06-23 09:52:44.000 174 33401.51 358.40 2325.61 34.68 2011-06-23 09:52:45.000 174 33401.68 358.36 2325.60 34.68 2011-06-23 09:52:46.000 174 33401.63 358.33 2325.46 34.68 2011-06-23 09:52:47.000 174 33401.65 358.35 2325.43 34.68 2011-06-23 09:52:48.000 174 33401.65 358.33 2325.38 34.68 2011-06-23 09:52:49.000 174 33401.85 358.30 2325.37 34.68 2011-06-23 09:52:50.000 174 33401.84 358.32 2325.40 34.68 2011-06-23 09:52:51.000 174 33401.94 358.33 2325.29 34.68 2011-06-23 09:52:52.000 174 33402.01 358.32 2325.19 34.68 2011-06-23 09:52:53.000 174 33401.96 358.31 2325.19 34.68 2011-06-23 09:52:54.000 174 33402.04 358.26 2325.23 34.68 2011-06-23 09:52:55.000 174 33402.15 358.27 2325.19 34.68 2011-06-23 09:52:56.000 174 33402.26 358.24 2325.18 34.68 2011-06-23 09:52:57.000 174 33402.27 358.26 2325.13 34.68 2011-06-23 09:52:58.000 174 33402.29 358.26 2325.04 34.68 2011-06-23 09:52:59.000 174 33402.40 358.28 2325.04 34.68 2011-06-23 09:53:00.000 174 33402.39 358.29 2325.03 34.68 2011-06-23 09:53:01.000 174 33402.57 358.25 2325.00 34.68 2011-06-23 09:53:02.000 174 33402.56 358.26 2324.94 34.68 2011-06-23 09:53:03.000 174 33402.62 358.24 2324.88 34.68 2011-06-23 09:53:04.000 174 33402.74 358.23 2324.91 34.68 2011-06-23 09:53:05.000 174 33402.69 358.21 2324.80 34.68 2011-06-23 09:53:06.000 174 33402.81 358.21 2324.72 34.68 2011-06-23 09:53:07.000 174 33402.90 358.20 2324.78 34.68 2011-06-23 09:53:08.000 174 33402.83 358.22 2324.72 34.68 2011-06-23 09:53:09.000 174 33402.97 358.21 2324.64 34.68 2011-06-23 09:53:10.000 174 33402.97 358.21 2324.64 34.68 2011-06-23 09:53:11.000 174 33403.03 358.17 2324.58 34.68 2011-06-23 09:53:12.000 174 33403.09 358.22 2324.56 34.68 2011-06-23 09:53:13.000 174 33403.16 358.25 2324.65 34.68 2011-06-23 09:53:14.000 174 33403.17 358.26 2324.59 34.68 2011-06-23 09:53:15.000 174 33403.18 358.19 2324.57 34.68 2011-06-23 09:53:16.000 174 33403.22 358.23 2324.44 34.68 2011-06-23 09:53:17.000 174 33403.22 358.21 2324.41 34.68 2011-06-23 09:53:18.000 174 33403.22 358.24 2324.28 34.68 2011-06-23 09:53:19.000 174 33403.30 358.27 2324.38 34.68 2011-06-23 09:53:20.000 174 33403.39 358.27 2324.28 34.68 2011-06-23 09:53:21.000 174 33403.29 358.26 2324.25 34.68 2011-06-23 09:53:22.000 174 33403.49 358.21 2324.34 34.68 2011-06-23 09:53:23.000 174 33403.41 358.24 2324.29 34.68 2011-06-23 09:53:24.000 174 33403.43 358.30 2324.28 34.68 2011-06-23 09:53:25.000 174 33403.56 358.26 2324.17 34.68 2011-06-23 09:53:26.000 174 33403.60 358.29 2324.28 34.68 2011-06-23 09:53:27.000 174 33403.57 358.30 2324.22 34.68 2011-06-23 09:53:28.000 174 33403.64 358.26 2324.10 34.68 2011-06-23 09:53:29.000 174 33403.70 358.27 2324.18 34.68 2011-06-23 09:53:30.000 174 33403.73 358.27 2324.19 34.68 2011-06-23 09:53:31.000 174 33403.73 358.28 2324.13 34.68 2011-06-23 09:53:32.000 174 33403.73 358.25 2324.05 34.68 2011-06-23 09:53:33.000 174 33403.77 358.26 2323.97 34.68 2011-06-23 09:53:34.000 174 33403.75 358.22 2324.08 34.68 2011-06-23 09:53:35.000 174 33403.77 358.23 2323.99 34.68 2011-06-23 09:53:36.000 174 33403.80 358.25 2324.06 34.68 2011-06-23 09:53:37.000 174 33403.77 358.26 2323.88 34.68 2011-06-23 09:53:38.000 174 33403.70 358.24 2324.05 34.68 2011-06-23 09:53:39.000 174 33403.73 358.27 2323.90 34.68 2011-06-23 09:53:40.000 174 33403.88 358.27 2323.95 34.68 2011-06-23 09:53:41.000 174 33403.74 358.29 2323.95 34.68 2011-06-23 09:53:42.000 174 33403.76 358.31 2323.95 34.68 2011-06-23 09:53:43.000 174 33403.76 358.30 2323.85 34.68 2011-06-23 09:53:44.000 174 33403.70 358.32 2323.88 34.68 2011-06-23 09:53:45.000 174 33403.76 358.40 2323.88 34.68 2011-06-23 09:53:46.000 174 33403.62 358.34 2323.87 34.68 2011-06-23 09:53:47.000 174 33403.64 358.35 2323.89 34.68 2011-06-23 09:53:48.000 174 33403.68 358.35 2323.83 34.68 2011-06-23 09:53:49.000 174 33403.70 358.39 2323.83 34.68 2011-06-23 09:53:50.000 174 33403.62 358.43 2323.79 34.68 2011-06-23 09:53:51.000 174 33403.71 358.45 2323.82 34.68 2011-06-23 09:53:52.000 174 33403.60 358.42 2323.82 34.68 2011-06-23 09:53:53.000 174 33403.65 358.39 2323.76 34.68 2011-06-23 09:53:54.000 174 33403.67 358.40 2323.77 34.68 2011-06-23 09:53:55.000 174 33403.69 358.43 2323.79 34.68 2011-06-23 09:53:56.000 174 33403.68 358.39 2323.76 34.68 2011-06-23 09:53:57.000 174 33403.62 358.39 2323.81 34.68 2011-06-23 09:53:58.000 174 33403.82 358.41 2323.83 34.68 2011-06-23 09:53:59.000 174 33403.68 358.36 2323.80 34.68 2011-06-23 09:54:00.000 174 33403.72 358.40 2323.77 34.68 2011-06-23 09:54:01.000 174 33403.73 358.37 2323.77 34.68 2011-06-23 09:54:02.000 174 33403.69 358.36 2323.83 34.68 2011-06-23 09:54:03.000 174 33403.77 358.39 2323.83 34.68 2011-06-23 09:54:04.000 174 33403.78 358.37 2323.80 34.68 2011-06-23 09:54:05.000 174 33403.76 358.37 2323.82 34.68 2011-06-23 09:54:06.000 174 33403.73 358.39 2323.74 34.68 2011-06-23 09:54:07.000 174 33403.67 358.38 2323.73 34.68 2011-06-23 09:54:08.000 174 33403.64 358.35 2323.75 34.68 2011-06-23 09:54:09.000 174 33403.71 358.39 2323.76 34.68 2011-06-23 09:54:10.000 174 33403.68 358.38 2323.77 34.68 2011-06-23 09:54:11.000 174 33403.71 358.34 2323.83 34.68 2011-06-23 09:54:12.000 174 33403.68 358.39 2323.78 34.68 2011-06-23 09:54:13.000 174 33403.64 358.41 2323.79 34.68 2011-06-23 09:54:14.000 174 33403.55 358.41 2323.68 34.68 2011-06-23 09:54:15.000 174 33403.70 358.39 2323.70 34.68 2011-06-23 09:54:16.000 174 33403.56 358.35 2323.82 34.68 2011-06-23 09:54:17.000 174 33403.58 358.34 2323.72 34.68 2011-06-23 09:54:18.000 174 33403.47 358.36 2323.72 34.68 2011-06-23 09:54:19.000 174 33403.39 358.38 2323.72 34.68 2011-06-23 09:54:20.000 174 33403.33 358.42 2323.78 34.68 2011-06-23 09:54:21.000 174 33403.24 358.40 2323.73 34.68 2011-06-23 09:54:22.000 174 33402.87 358.16 2323.76 34.68 2011-06-23 09:54:23.000 174 33402.72 358.03 2323.67 34.68 2011-06-23 09:54:24.000 174 33402.94 358.31 2323.76 34.68 2011-06-23 09:54:25.000 174 33403.00 358.39 2323.74 34.68 2011-06-23 09:54:26.000 174 33402.96 358.38 2323.79 34.68 2011-06-23 09:54:27.000 174 33402.90 358.41 2323.83 34.68 2011-06-23 09:54:28.000 174 33402.93 358.50 2323.86 34.68 2011-06-23 09:54:29.000 174 33402.95 358.47 2323.87 34.68 2011-06-23 09:54:30.000 174 33402.96 358.46 2323.89 34.68 2011-06-23 09:54:31.000 174 33402.93 358.50 2323.93 34.68 2011-06-23 09:54:32.000 174 33402.84 358.52 2323.93 34.68 2011-06-23 09:54:33.000 174 33402.83 358.50 2323.91 34.68 2011-06-23 09:54:34.000 174 33402.96 358.51 2323.90 34.68 2011-06-23 09:54:35.000 174 33402.84 358.53 2323.91 34.68 2011-06-23 09:54:36.000 174 33402.82 358.46 2323.99 34.68 2011-06-23 09:54:37.000 174 33402.82 358.53 2324.04 34.68 2011-06-23 09:54:38.000 174 33402.75 358.53 2324.09 34.68 2011-06-23 09:54:39.000 174 33402.76 358.54 2324.10 34.68 2011-06-23 09:54:40.000 174 33402.65 358.52 2324.10 34.68 2011-06-23 09:54:41.000 174 33402.53 358.54 2324.13 34.68 2011-06-23 09:54:42.000 174 33402.64 358.54 2324.06 34.68 2011-06-23 09:54:43.000 174 33402.61 358.56 2324.14 34.68 2011-06-23 09:54:44.000 174 33402.48 358.54 2324.23 34.68 2011-06-23 09:54:45.000 174 33402.43 358.57 2324.08 34.68 2011-06-23 09:54:46.000 174 33402.42 358.60 2324.18 34.68 2011-06-23 09:54:47.000 174 33402.39 358.60 2324.12 34.68 2011-06-23 09:54:48.000 174 33402.23 358.54 2324.16 34.68 2011-06-23 09:54:49.000 174 33402.38 358.61 2324.31 34.68 2011-06-23 09:54:50.000 174 33402.34 358.60 2324.22 34.68 2011-06-23 09:54:51.000 174 33402.29 358.61 2324.23 34.68 2011-06-23 09:54:52.000 174 33402.37 358.62 2324.33 34.68 2011-06-23 09:54:53.000 174 33402.29 358.62 2324.30 34.68 2011-06-23 09:54:54.000 174 33402.34 358.61 2324.33 34.68 2011-06-23 09:54:55.000 174 33402.39 358.67 2324.49 34.68 2011-06-23 09:54:56.000 174 33402.25 358.60 2324.39 34.68 2011-06-23 09:54:57.000 174 33402.25 358.56 2324.39 34.68 2011-06-23 09:54:58.000 174 33402.29 358.62 2324.40 34.68 2011-06-23 09:54:59.000 174 33402.27 358.59 2324.35 34.68 2011-06-23 09:55:00.000 174 33402.20 358.58 2324.45 34.68 2011-06-23 09:55:01.000 174 33402.14 358.49 2324.42 34.68 2011-06-23 09:55:02.000 174 33402.12 358.50 2324.48 34.68 2011-06-23 09:55:03.000 174 33402.03 358.53 2324.52 34.68 2011-06-23 09:55:04.000 174 33402.16 358.51 2324.49 34.68 2011-06-23 09:55:05.000 174 33402.04 358.49 2324.51 34.68 2011-06-23 09:55:06.000 174 33401.97 358.52 2324.51 34.68 2011-06-23 09:55:07.000 174 33401.90 358.53 2324.51 34.68 2011-06-23 09:55:08.000 174 33401.84 358.49 2324.45 34.68 2011-06-23 09:55:09.000 174 33401.80 358.50 2324.47 34.68 2011-06-23 09:55:10.000 174 33401.84 358.54 2324.67 34.68 2011-06-23 09:55:11.000 174 33401.74 358.49 2324.63 34.68 2011-06-23 09:55:12.000 174 33401.81 358.50 2324.55 34.68 2011-06-23 09:55:13.000 174 33401.85 358.54 2324.63 34.68 2011-06-23 09:55:14.000 174 33401.85 358.50 2324.66 34.68 2011-06-23 09:55:15.000 174 33401.82 358.50 2324.68 34.68 2011-06-23 09:55:16.000 174 33401.75 358.52 2324.63 34.68 2011-06-23 09:55:17.000 174 33401.78 358.52 2324.68 34.68 2011-06-23 09:55:18.000 174 33401.71 358.49 2324.78 34.68 2011-06-23 09:55:19.000 174 33401.69 358.56 2324.63 34.68 2011-06-23 09:55:20.000 174 33401.78 358.51 2324.73 34.68 2011-06-23 09:55:21.000 174 33401.64 358.51 2324.66 34.68 2011-06-23 09:55:22.000 174 33401.59 358.51 2324.79 34.68 2011-06-23 09:55:23.000 174 33401.54 358.48 2324.77 34.68 2011-06-23 09:55:24.000 174 33401.56 358.52 2324.75 34.68 2011-06-23 09:55:25.000 174 33401.56 358.54 2324.75 34.68 2011-06-23 09:55:26.000 174 33401.49 358.51 2324.75 34.68 2011-06-23 09:55:27.000 174 33401.49 358.49 2324.76 34.68 2011-06-23 09:55:28.000 174 33401.43 358.52 2324.80 34.68 2011-06-23 09:55:29.000 174 33401.32 358.52 2324.80 34.68 2011-06-23 09:55:30.000 174 33401.22 358.54 2324.78 34.68 2011-06-23 09:55:31.000 174 33401.27 358.55 2324.76 34.68 2011-06-23 09:55:32.000 174 33401.26 358.59 2324.85 34.68 2011-06-23 09:55:33.000 174 33401.31 358.54 2324.92 34.68 2011-06-23 09:55:34.000 174 33401.25 358.56 2324.88 34.68 2011-06-23 09:55:35.000 174 33401.15 358.55 2324.92 34.68 2011-06-23 09:55:36.000 174 33401.21 358.58 2324.83 34.68 2011-06-23 09:55:37.000 174 33401.27 358.61 2324.92 34.68 2011-06-23 09:55:38.000 174 33401.20 358.60 2325.00 34.68 2011-06-23 09:55:39.000 174 33401.24 358.60 2324.98 34.68 2011-06-23 09:55:40.000 174 33401.13 358.55 2325.00 34.68 2011-06-23 09:55:41.000 174 33401.07 358.57 2325.04 34.68 2011-06-23 09:55:42.000 174 33401.19 358.60 2325.01 34.68 2011-06-23 09:55:43.000 174 33401.10 358.62 2324.99 34.68 2011-06-23 09:55:44.000 174 33401.13 358.65 2324.97 34.68 2011-06-23 09:55:45.000 174 33401.19 358.60 2324.97 34.68 2011-06-23 09:55:46.000 174 33401.06 358.61 2325.13 34.68 2011-06-23 09:55:47.000 174 33401.03 358.62 2325.07 34.68 2011-06-23 09:55:48.000 174 33401.00 358.62 2324.97 34.68 2011-06-23 09:55:49.000 174 33400.98 358.62 2325.16 34.68 2011-06-23 09:55:50.000 174 33400.91 358.63 2325.09 34.68 2011-06-23 09:55:51.000 174 33400.87 358.63 2325.20 34.68 2011-06-23 09:55:52.000 174 33400.91 358.60 2325.10 34.68 2011-06-23 09:55:53.000 174 33400.89 358.60 2325.06 34.68 2011-06-23 09:55:54.000 174 33400.91 358.63 2325.06 34.68 2011-06-23 09:55:55.000 174 33400.79 358.62 2325.10 34.68 2011-06-23 09:55:56.000 174 33400.69 358.63 2325.16 34.68 2011-06-23 09:55:57.000 174 33400.75 358.64 2325.12 34.68 2011-06-23 09:55:58.000 174 33400.86 358.68 2325.10 34.68 2011-06-23 09:55:59.000 174 33400.75 358.67 2325.12 34.68 2011-06-23 09:56:00.000 174 33400.73 358.65 2325.20 34.68 2011-06-23 09:56:01.000 174 33400.74 358.69 2325.18 34.68 2011-06-23 09:56:02.000 174 33400.73 358.66 2325.27 34.68 2011-06-23 09:56:03.000 174 33400.67 358.68 2325.22 34.68 2011-06-23 09:56:04.000 174 33400.70 358.63 2325.28 34.68 2011-06-23 09:56:05.000 174 33400.70 358.63 2325.31 34.68 2011-06-23 09:56:06.000 174 33400.64 358.63 2325.29 34.68 2011-06-23 09:56:07.000 174 33400.74 358.63 2325.28 34.68 2011-06-23 09:56:08.000 174 33400.72 358.59 2325.31 34.68 2011-06-23 09:56:09.000 174 33400.72 358.59 2325.28 34.68 2011-06-23 09:56:10.000 174 33400.70 358.59 2325.20 34.68 2011-06-23 09:56:11.000 174 33400.82 358.56 2325.20 34.68 2011-06-23 09:56:12.000 174 33400.83 358.54 2325.35 34.68 2011-06-23 09:56:13.000 174 33400.83 358.57 2325.29 34.68 2011-06-23 09:56:14.000 174 33400.86 358.56 2325.23 34.68 2011-06-23 09:56:15.000 174 33400.84 358.52 2325.26 34.68 2011-06-23 09:56:16.000 174 33401.00 358.49 2325.29 34.68 2011-06-23 09:56:17.000 174 33400.95 358.48 2325.26 34.68 2011-06-23 09:56:18.000 174 33401.00 358.47 2325.26 34.68 2011-06-23 09:56:19.000 174 33401.03 358.46 2325.23 34.68 2011-06-23 09:56:20.000 174 33401.01 358.52 2325.28 34.68 2011-06-23 09:56:21.000 174 33401.06 358.51 2325.25 34.68 2011-06-23 09:56:22.000 174 33401.10 358.49 2325.28 34.68 2011-06-23 09:56:23.000 174 33401.04 358.48 2325.13 34.68 2011-06-23 09:56:24.000 174 33401.03 358.44 2325.19 34.68 2011-06-23 09:56:25.000 174 33401.04 358.43 2325.15 34.68 2011-06-23 09:56:26.000 174 33401.15 358.42 2325.19 34.68 2011-06-23 09:56:27.000 174 33401.07 358.42 2325.18 34.68 2011-06-23 09:56:28.000 174 33401.16 358.43 2325.10 34.68 2011-06-23 09:56:29.000 174 33401.16 358.43 2325.16 34.68 2011-06-23 09:56:30.000 174 33401.18 358.46 2325.20 34.68 2011-06-23 09:56:31.000 174 33401.25 358.43 2325.13 34.68 2011-06-23 09:56:32.000 174 33401.19 358.40 2325.16 34.68 2011-06-23 09:56:33.000 174 33401.34 358.40 2325.07 34.68 2011-06-23 09:56:34.000 174 33401.25 358.37 2325.07 34.68 2011-06-23 09:56:35.000 174 33401.26 358.40 2325.08 34.68 2011-06-23 09:56:36.000 174 33401.32 358.39 2325.12 34.68 2011-06-23 09:56:37.000 174 33401.31 358.43 2325.09 34.68 2011-06-23 09:56:38.000 174 33401.42 358.39 2325.03 34.68 2011-06-23 09:56:39.000 174 33401.41 358.39 2325.03 34.68 2011-06-23 09:56:40.000 174 33401.45 358.32 2324.99 34.68 2011-06-23 09:56:41.000 174 33401.44 358.32 2324.95 34.68 2011-06-23 09:56:42.000 174 33401.56 358.34 2324.96 34.68 2011-06-23 09:56:43.000 174 33401.44 358.33 2324.94 34.68 2011-06-23 09:56:44.000 174 33401.57 358.33 2324.94 34.68 2011-06-23 09:56:45.000 174 33401.53 358.35 2325.00 34.68 2011-06-23 09:56:46.000 174 33401.69 358.29 2324.98 34.68 2011-06-23 09:56:47.000 174 33401.56 358.30 2324.97 34.68 2011-06-23 09:56:48.000 174 33401.63 358.29 2324.93 34.68 2011-06-23 09:56:49.000 174 33401.65 358.33 2324.92 34.68 2011-06-23 09:56:50.000 174 33401.64 358.30 2324.84 34.68 2011-06-23 09:56:51.000 174 33401.75 358.29 2324.86 34.68 2011-06-23 09:56:52.000 174 33401.78 358.26 2324.82 34.68 2011-06-23 09:56:53.000 174 33401.65 358.29 2324.84 34.68 2011-06-23 09:56:54.000 174 33401.75 358.29 2324.79 34.68 2011-06-23 09:56:55.000 174 33401.70 358.28 2324.80 34.68 2011-06-23 09:56:56.000 174 33401.78 358.31 2324.85 34.68 2011-06-23 09:56:57.000 174 33401.78 358.29 2324.78 34.68 2011-06-23 09:56:58.000 174 33401.79 358.27 2324.82 34.68 2011-06-23 09:56:59.000 174 33401.77 358.25 2324.82 34.68 2011-06-23 09:57:00.000 174 33401.75 358.32 2324.68 34.68 2011-06-23 09:57:01.000 174 33401.76 358.29 2324.76 34.68 2011-06-23 09:57:02.000 174 33401.80 358.27 2324.69 34.68 2011-06-23 09:57:03.000 174 33401.71 358.26 2324.69 34.68 2011-06-23 09:57:04.000 174 33401.73 358.28 2324.70 34.68 2011-06-23 09:57:05.000 174 33401.67 358.30 2324.70 34.68 2011-06-23 09:57:06.000 174 33401.76 358.35 2324.72 34.68 2011-06-23 09:57:07.000 174 33401.71 358.31 2324.68 34.68 2011-06-23 09:57:08.000 174 33401.71 358.29 2324.69 34.68 2011-06-23 09:57:09.000 174 33401.68 358.34 2324.67 34.68 2011-06-23 09:57:10.000 174 33401.81 358.36 2324.74 34.68 2011-06-23 09:57:11.000 174 33401.69 358.36 2324.64 34.68 2011-06-23 09:57:12.000 174 33401.65 358.35 2324.70 34.68 2011-06-23 09:57:13.000 174 33401.63 358.34 2324.73 34.68 2011-06-23 09:57:14.000 174 33401.65 358.33 2324.71 34.68 2011-06-23 09:57:15.000 174 33401.60 358.36 2324.75 34.68 2011-06-23 09:57:16.000 174 33401.64 358.35 2324.70 34.68 2011-06-23 09:57:17.000 174 33401.65 358.37 2324.73 34.68 2011-06-23 09:57:18.000 174 33401.66 358.41 2324.77 34.68 2011-06-23 09:57:19.000 174 33401.64 358.42 2324.73 34.68 2011-06-23 09:57:20.000 174 33401.63 358.41 2324.70 34.68 2011-06-23 09:57:21.000 174 33401.57 358.41 2324.74 34.68 2011-06-23 09:57:22.000 174 33401.79 358.44 2324.80 34.68 2011-06-23 09:57:23.000 174 33401.68 358.42 2324.82 34.68 2011-06-23 09:57:24.000 174 33401.72 358.41 2324.71 34.68 2011-06-23 09:57:25.000 174 33401.71 358.39 2324.68 34.68 2011-06-23 09:57:26.000 174 33401.77 358.35 2324.66 34.68 2011-06-23 09:57:27.000 174 33401.68 358.38 2324.73 34.68 2011-06-23 09:57:28.000 174 33401.74 358.36 2324.69 34.68 2011-06-23 09:57:29.000 174 33401.73 358.37 2324.73 34.68 2011-06-23 09:57:30.000 174 33401.77 358.41 2324.84 34.68 2011-06-23 09:57:31.000 174 33401.76 358.39 2324.79 34.68 2011-06-23 09:57:32.000 174 33401.73 358.40 2324.70 34.68 2011-06-23 09:57:33.000 174 33401.87 358.38 2324.64 34.68 2011-06-23 09:57:34.000 174 33401.74 358.36 2324.72 34.68 2011-06-23 09:57:35.000 174 33401.83 358.40 2324.69 34.68 2011-06-23 09:57:36.000 174 33401.81 358.40 2324.70 34.68 2011-06-23 09:57:37.000 174 33401.75 358.36 2324.75 34.68 2011-06-23 09:57:38.000 174 33401.83 358.43 2324.63 34.68 2011-06-23 09:57:39.000 174 33401.82 358.37 2324.77 34.68 2011-06-23 09:57:40.000 174 33401.83 358.37 2324.73 34.68 2011-06-23 09:57:41.000 174 33401.79 358.39 2324.66 34.68 2011-06-23 09:57:42.000 174 33401.88 358.33 2324.75 34.68 2011-06-23 09:57:43.000 174 33401.81 358.38 2324.73 34.68 2011-06-23 09:57:44.000 174 33401.84 358.39 2324.69 34.68 2011-06-23 09:57:45.000 174 33401.73 358.37 2324.70 34.68 2011-06-23 09:57:46.000 174 33401.90 358.42 2324.68 34.68 2011-06-23 09:57:47.000 174 33401.71 358.37 2324.72 34.68 2011-06-23 09:57:48.000 174 33401.79 358.40 2324.73 34.68 2011-06-23 09:57:49.000 174 33401.62 358.48 2324.64 34.68 2011-06-23 09:57:50.000 174 33401.65 358.44 2324.78 34.68 2011-06-23 09:57:51.000 174 33401.53 358.42 2324.72 34.68 2011-06-23 09:57:52.000 174 33401.55 358.46 2324.61 34.68 2011-06-23 09:57:53.000 174 33401.58 358.45 2324.73 34.68 2011-06-23 09:57:54.000 174 33401.58 358.47 2324.80 34.68 2011-06-23 09:57:55.000 174 33401.65 358.45 2324.81 34.68 2011-06-23 09:57:56.000 174 33401.54 358.50 2324.73 34.68 2011-06-23 09:57:57.000 174 33401.53 358.48 2324.75 34.68 2011-06-23 09:57:58.000 174 33401.56 358.45 2324.85 34.68 2011-06-23 09:57:59.000 174 33401.53 358.45 2324.84 34.68 2011-06-23 09:58:00.000 174 33401.39 358.51 2324.82 34.68 2011-06-23 09:58:01.000 174 33401.47 358.51 2324.85 34.68 2011-06-23 09:58:02.000 174 33401.36 358.54 2324.93 34.68 2011-06-23 09:58:03.000 174 33401.38 358.55 2324.84 34.68 2011-06-23 09:58:04.000 174 33401.34 358.56 2324.91 34.68 2011-06-23 09:58:05.000 174 33401.31 358.58 2324.88 34.68 2011-06-23 09:58:06.000 174 33401.25 358.55 2324.91 34.68 2011-06-23 09:58:07.000 174 33401.39 358.60 2324.86 34.68 2011-06-23 09:58:08.000 174 33401.27 358.58 2324.86 34.68 2011-06-23 09:58:09.000 174 33401.34 358.55 2324.92 34.68 2011-06-23 09:58:10.000 174 33401.28 358.58 2324.91 34.68 2011-06-23 09:58:11.000 174 33401.20 358.60 2324.86 34.68 2011-06-23 09:58:12.000 174 33401.24 358.56 2324.92 34.68 2011-06-23 09:58:13.000 174 33401.26 358.61 2324.98 34.68 2011-06-23 09:58:14.000 174 33401.14 358.60 2324.98 34.68 2011-06-23 09:58:15.000 174 33401.13 358.61 2324.97 34.68 2011-06-23 09:58:16.000 174 33401.18 358.62 2324.97 34.68 2011-06-23 09:58:17.000 174 33401.07 358.60 2325.05 34.68 2011-06-23 09:58:18.000 174 33401.01 358.62 2325.01 34.68 2011-06-23 09:58:19.000 174 33400.94 358.63 2325.03 34.68 2011-06-23 09:58:20.000 174 33400.88 358.65 2325.08 34.68 2011-06-23 09:58:21.000 174 33400.95 358.65 2325.04 34.68 2011-06-23 09:58:22.000 174 33400.77 358.67 2325.05 34.68 2011-06-23 09:58:23.000 174 33400.76 358.66 2325.10 34.68 2011-06-23 09:58:24.000 174 33400.78 358.73 2325.16 34.68 2011-06-23 09:58:25.000 174 33400.68 358.74 2325.09 34.68 2011-06-23 09:58:26.000 174 33400.75 358.74 2325.14 34.68 2011-06-23 09:58:27.000 174 33400.61 358.74 2325.16 34.68 2011-06-23 09:58:28.000 174 33400.66 358.79 2325.28 34.68 2011-06-23 09:58:29.000 174 33400.63 358.80 2325.23 34.68 2011-06-23 09:58:30.000 174 33400.67 358.76 2325.22 34.67 2011-06-23 09:58:31.000 174 33400.44 358.79 2325.24 34.68 2011-06-23 09:58:32.000 174 33400.39 358.66 2325.26 34.67 2011-06-23 09:58:33.000 174 33400.41 358.67 2325.23 34.68 2011-06-23 09:58:34.000 174 33400.48 358.67 2325.31 34.67 2011-06-23 09:58:35.000 174 33400.54 358.72 2325.35 34.67 2011-06-23 09:58:36.000 174 33400.52 358.73 2325.42 34.68 2011-06-23 09:58:37.000 174 33400.47 358.74 2325.41 34.68 2011-06-23 09:58:38.000 174 33400.50 358.74 2325.40 34.68 2011-06-23 09:58:39.000 174 33400.52 358.78 2325.31 34.68 2011-06-23 09:58:40.000 174 33400.45 358.74 2325.47 34.68 2011-06-23 09:58:41.000 174 33400.43 358.73 2325.44 34.68 2011-06-23 09:58:42.000 174 33400.43 358.79 2325.53 34.68 2011-06-23 09:58:43.000 174 33400.44 358.79 2325.45 34.67 2011-06-23 09:58:44.000 174 33400.41 358.79 2325.51 34.68 2011-06-23 09:58:45.000 174 33400.40 358.82 2325.44 34.68 2011-06-23 09:58:46.000 174 33400.28 358.81 2325.50 34.68 2011-06-23 09:58:47.000 174 33400.30 358.78 2325.50 34.68 2011-06-23 09:58:48.000 174 33400.31 358.80 2325.53 34.68 2011-06-23 09:58:49.000 174 33400.29 358.77 2325.57 34.68 2011-06-23 09:58:50.000 174 33400.16 358.78 2325.51 34.67 2011-06-23 09:58:51.000 174 33400.12 358.83 2325.59 34.68 2011-06-23 09:58:52.000 174 33400.11 358.87 2325.64 34.68 2011-06-23 09:58:53.000 174 33400.04 358.85 2325.61 34.68 2011-06-23 09:58:54.000 174 33400.04 358.83 2325.62 34.68 2011-06-23 09:58:55.000 174 33400.00 358.86 2325.70 34.68 2011-06-23 09:58:56.000 174 33399.86 358.89 2325.66 34.67 2011-06-23 09:58:57.000 174 33399.90 358.89 2325.68 34.68 2011-06-23 09:58:58.000 174 33399.79 358.91 2325.69 34.68 2011-06-23 09:58:59.000 174 33399.80 358.90 2325.68 34.67 2011-06-23 09:59:00.000 174 33399.81 358.88 2325.74 34.68 2011-06-23 09:59:01.000 174 33399.70 358.88 2325.75 34.67 2011-06-23 09:59:02.000 174 33399.73 358.93 2325.73 34.67 2011-06-23 09:59:03.000 174 33399.63 358.96 2325.76 34.67 2011-06-23 09:59:04.000 174 33399.49 358.99 2325.80 34.67 2011-06-23 09:59:05.000 174 33399.55 358.98 2325.74 34.67 2011-06-23 09:59:06.000 174 33399.45 358.99 2325.87 34.67 2011-06-23 09:59:07.000 174 33399.41 358.96 2325.85 34.68 2011-06-23 09:59:08.000 174 33399.42 358.94 2325.90 34.67 2011-06-23 09:59:09.000 174 33399.21 358.96 2325.93 34.67 2011-06-23 09:59:10.000 174 33399.34 359.00 2325.95 34.67 2011-06-23 09:59:11.000 174 33399.24 358.99 2325.92 34.67 2011-06-23 09:59:12.000 174 33399.23 358.98 2326.03 34.67 2011-06-23 09:59:13.000 174 33399.22 358.99 2326.03 34.67 2011-06-23 09:59:14.000 174 33399.15 359.01 2325.96 34.67 2011-06-23 09:59:15.000 174 33399.20 359.04 2326.03 34.67 2011-06-23 09:59:16.000 174 33399.23 359.01 2326.06 34.67 2011-06-23 09:59:17.000 174 33399.17 359.01 2326.11 34.67 2011-06-23 09:59:18.000 174 33399.17 358.97 2326.12 34.67 2011-06-23 09:59:19.000 174 33399.13 359.00 2326.19 34.67 2011-06-23 09:59:20.000 174 33399.18 359.01 2326.13 34.67 2011-06-23 09:59:21.000 174 33399.04 358.98 2326.25 34.67 2011-06-23 09:59:22.000 174 33399.12 358.96 2326.16 34.67 2011-06-23 09:59:23.000 174 33399.03 358.95 2326.16 34.67 2011-06-23 09:59:24.000 174 33399.12 358.96 2326.31 34.67 2011-06-23 09:59:25.000 174 33399.06 358.97 2326.32 34.67 2011-06-23 09:59:26.000 174 33399.08 358.97 2326.30 34.67 2011-06-23 09:59:27.000 174 33399.08 358.95 2326.26 34.67 2011-06-23 09:59:28.000 174 33399.05 358.92 2326.32 34.67 2011-06-23 09:59:29.000 174 33398.95 358.94 2326.28 34.67 2011-06-23 09:59:30.000 174 33399.05 358.92 2326.30 34.67 2011-06-23 09:59:31.000 174 33399.03 358.87 2326.30 34.67 2011-06-23 09:59:32.000 174 33399.09 358.92 2326.34 34.67 2011-06-23 09:59:33.000 174 33398.97 358.89 2326.30 34.67 2011-06-23 09:59:34.000 174 33399.18 358.89 2326.34 34.67 2011-06-23 09:59:35.000 174 33399.19 358.87 2326.37 34.67 2011-06-23 09:59:36.000 174 33399.20 358.88 2326.26 34.67 2011-06-23 09:59:37.000 174 33399.29 358.81 2326.36 34.67 2011-06-23 09:59:38.000 174 33399.21 358.86 2326.41 34.67 2011-06-23 09:59:39.000 174 33399.20 358.82 2326.30 34.67 2011-06-23 09:59:40.000 174 33399.18 358.77 2326.32 34.67 2011-06-23 09:59:41.000 174 33399.22 358.74 2326.32 34.67 2011-06-23 09:59:42.000 174 33399.27 358.73 2326.31 34.67 2011-06-23 09:59:43.000 174 33399.42 358.68 2326.31 34.67 2011-06-23 09:59:44.000 174 33399.38 358.73 2326.24 34.67 2011-06-23 09:59:45.000 174 33399.42 358.65 2326.28 34.67 2011-06-23 09:59:46.000 174 33399.26 358.72 2326.28 34.67 2011-06-23 09:59:47.000 174 33399.30 358.69 2326.28 34.67 2011-06-23 09:59:48.000 174 33399.38 358.65 2326.23 34.67 2011-06-23 09:59:49.000 174 33399.45 358.63 2326.24 34.67 2011-06-23 09:59:50.000 174 33399.48 358.64 2326.30 34.67 2011-06-23 09:59:51.000 174 33399.51 358.62 2326.24 34.67 2011-06-23 09:59:52.000 174 33399.57 358.62 2326.14 34.67 2011-06-23 09:59:53.000 174 33399.56 358.60 2326.21 34.67 2011-06-23 09:59:54.000 174 33399.61 358.60 2326.25 34.67 2011-06-23 09:59:55.000 174 33399.56 358.60 2326.20 34.67 2011-06-23 09:59:56.000 174 33399.61 358.57 2326.16 34.67 2011-06-23 09:59:57.000 174 33399.67 358.56 2326.19 34.67 2011-06-23 09:59:58.000 174 33399.54 358.57 2326.13 34.67 2011-06-23 09:59:59.000 174 33399.57 358.54 2326.11 34.67 2011-06-23 10:00:00.000 174 33399.72 358.55 2326.12 34.67 2011-06-23 10:00:01.000 174 33399.70 358.55 2326.07 34.67 2011-06-23 10:00:02.000 174 33399.71 358.57 2326.11 34.67 2011-06-23 10:00:03.000 174 33399.70 358.53 2326.08 34.67 2011-06-23 10:00:04.000 174 33399.83 358.54 2326.09 34.67 2011-06-23 10:00:05.000 174 33399.82 358.57 2326.04 34.67 2011-06-23 10:00:06.000 174 33399.89 358.57 2326.04 34.67 2011-06-23 10:00:07.000 174 33399.96 358.56 2326.09 34.67 2011-06-23 10:00:08.000 174 33399.98 358.52 2325.94 34.67 2011-06-23 10:00:09.000 174 33399.98 358.51 2325.95 34.67 2011-06-23 10:00:10.000 174 33400.01 358.51 2325.96 34.67 2011-06-23 10:00:11.000 174 33400.01 358.48 2325.97 34.67 2011-06-23 10:00:12.000 174 33399.95 358.51 2325.94 34.67 2011-06-23 10:00:13.000 174 33400.06 358.46 2325.94 34.67 2011-06-23 10:00:14.000 174 33400.07 358.53 2325.89 34.67 2011-06-23 10:00:15.000 174 33400.16 358.51 2325.85 34.67 2011-06-23 10:00:16.000 174 33400.10 358.51 2325.89 34.67 2011-06-23 10:00:17.000 174 33400.08 358.53 2325.87 34.67 2011-06-23 10:00:18.000 174 33400.14 358.45 2325.87 34.67 2011-06-23 10:00:19.000 174 33400.23 358.50 2325.82 34.67 2011-06-23 10:00:20.000 174 33400.19 358.47 2325.80 34.67 2011-06-23 10:00:21.000 174 33400.17 358.48 2325.89 34.67 2011-06-23 10:00:22.000 174 33400.20 358.48 2325.78 34.67 2011-06-23 10:00:23.000 174 33400.10 358.46 2325.71 34.67 2011-06-23 10:00:24.000 174 33400.19 358.48 2325.75 34.67 2011-06-23 10:00:25.000 174 33400.08 358.49 2325.75 34.67 2011-06-23 10:00:26.000 174 33400.11 358.49 2325.69 34.67 2011-06-23 10:00:27.000 174 33400.11 358.50 2325.71 34.67 2011-06-23 10:00:28.000 174 33400.14 358.45 2325.68 34.67 2011-06-23 10:00:29.000 174 33400.07 358.47 2325.68 34.67 2011-06-23 10:00:30.000 174 33400.02 358.50 2325.74 34.67 2011-06-23 10:00:31.000 174 33400.06 358.48 2325.63 34.67 2011-06-23 10:00:32.000 174 33400.05 358.53 2325.69 34.67 2011-06-23 10:00:33.000 174 33400.00 358.55 2325.65 34.67 2011-06-23 10:00:34.000 174 33399.92 358.55 2325.71 34.67 2011-06-23 10:00:35.000 174 33399.95 358.54 2325.60 34.67 2011-06-23 10:00:36.000 174 33400.07 358.61 2325.69 34.67 2011-06-23 10:00:37.000 174 33400.05 358.59 2325.65 34.67 2011-06-23 10:00:38.000 174 33399.99 358.57 2325.68 34.67 2011-06-23 10:00:39.000 174 33400.01 358.62 2325.62 34.67 2011-06-23 10:00:40.000 174 33400.06 358.61 2325.60 34.67 2011-06-23 10:00:41.000 174 33400.05 358.60 2325.62 34.67 2011-06-23 10:00:42.000 174 33400.01 358.65 2325.65 34.67 2011-06-23 10:00:43.000 174 33400.17 358.60 2325.60 34.67 2011-06-23 10:00:44.000 174 33400.17 358.65 2325.60 34.67 2011-06-23 10:00:45.000 174 33400.05 358.66 2325.64 34.67 2011-06-23 10:00:46.000 174 33400.22 358.64 2325.66 34.67 2011-06-23 10:00:47.000 174 33400.24 358.58 2325.66 34.67 2011-06-23 10:00:48.000 174 33400.16 358.64 2325.58 34.67 2011-06-23 10:00:49.000 174 33400.32 358.66 2325.57 34.67 2011-06-23 10:00:50.000 174 33400.32 358.63 2325.60 34.67 2011-06-23 10:00:51.000 174 33400.26 358.62 2325.65 34.67 2011-06-23 10:00:52.000 174 33400.34 358.60 2325.55 34.67 2011-06-23 10:00:53.000 174 33400.33 358.59 2325.56 34.67 2011-06-23 10:00:54.000 174 33400.35 358.62 2325.57 34.67 2011-06-23 10:00:55.000 174 33400.38 358.64 2325.58 34.67 2011-06-23 10:00:56.000 174 33400.43 358.62 2325.60 34.67 2011-06-23 10:00:57.000 174 33400.36 358.57 2325.55 34.67 2011-06-23 10:00:58.000 174 33400.29 358.60 2325.49 34.67 2011-06-23 10:00:59.000 174 33400.29 358.60 2325.44 34.67 2011-06-23 10:01:00.000 174 33400.37 358.61 2325.47 34.67 2011-06-23 10:01:01.000 174 33400.27 358.60 2325.48 34.67 2011-06-23 10:01:02.000 174 33400.21 358.61 2325.49 34.67 2011-06-23 10:01:03.000 174 33400.21 358.63 2325.49 34.67 2011-06-23 10:01:04.000 174 33400.16 358.58 2325.51 34.67 2011-06-23 10:01:05.000 174 33400.19 358.58 2325.46 34.67 2011-06-23 10:01:06.000 174 33400.10 358.59 2325.50 34.67 2011-06-23 10:01:07.000 174 33400.17 358.62 2325.47 34.67 2011-06-23 10:01:08.000 174 33400.07 358.57 2325.44 34.67 2011-06-23 10:01:09.000 174 33400.14 358.65 2325.53 34.67 2011-06-23 10:01:10.000 174 33400.03 358.66 2325.45 34.67 2011-06-23 10:01:11.000 174 33400.05 358.66 2325.47 34.67 2011-06-23 10:01:12.000 174 33400.03 358.71 2325.45 34.67 2011-06-23 10:01:13.000 174 33400.00 358.68 2325.50 34.67 2011-06-23 10:01:14.000 174 33399.91 358.67 2325.36 34.67 2011-06-23 10:01:15.000 174 33399.84 358.68 2325.51 34.67 2011-06-23 10:01:16.000 174 33399.81 358.74 2325.50 34.67 2011-06-23 10:01:17.000 174 33399.73 358.73 2325.49 34.67 2011-06-23 10:01:18.000 174 33399.76 358.69 2325.45 34.67 2011-06-23 10:01:19.000 174 33399.64 358.75 2325.49 34.67 2011-06-23 10:01:20.000 174 33399.56 358.72 2325.53 34.67 2011-06-23 10:01:21.000 174 33399.68 358.76 2325.45 34.67 2011-06-23 10:01:22.000 174 33399.57 358.80 2325.50 34.67 2011-06-23 10:01:23.000 174 33399.60 358.78 2325.46 34.67 2011-06-23 10:01:24.000 174 33399.58 358.84 2325.53 34.67 2011-06-23 10:01:25.000 174 33399.43 358.85 2325.54 34.67 2011-06-23 10:01:26.000 174 33399.53 358.88 2325.56 34.67 2011-06-23 10:01:27.000 174 33399.37 358.90 2325.69 34.67 2011-06-23 10:01:28.000 174 33399.40 358.86 2325.62 34.67 2011-06-23 10:01:29.000 174 33399.29 358.89 2325.64 34.67 2011-06-23 10:01:30.000 174 33399.29 358.90 2325.69 34.67 2011-06-23 10:01:31.000 174 33399.31 358.90 2325.70 34.67 2011-06-23 10:01:32.000 174 33399.21 358.88 2325.65 34.67 2011-06-23 10:01:33.000 174 33399.26 358.94 2325.69 34.67 2011-06-23 10:01:34.000 174 33399.19 358.97 2325.80 34.67 2011-06-23 10:01:35.000 174 33399.10 358.98 2325.72 34.67 2011-06-23 10:01:36.000 174 33399.20 358.95 2325.75 34.67 2011-06-23 10:01:37.000 174 33399.23 358.95 2325.74 34.67 2011-06-23 10:01:38.000 174 33399.15 358.94 2325.72 34.67 2011-06-23 10:01:39.000 174 33399.14 358.97 2325.78 34.67 2011-06-23 10:01:40.000 174 33399.07 358.97 2325.78 34.67 2011-06-23 10:01:41.000 174 33399.08 358.97 2325.80 34.67 2011-06-23 10:01:42.000 174 33399.10 358.94 2325.87 34.67 2011-06-23 10:01:43.000 174 33399.06 358.99 2325.88 34.67 2011-06-23 10:01:44.000 174 33399.08 359.04 2325.81 34.67 2011-06-23 10:01:45.000 174 33398.87 359.00 2325.91 34.67 2011-06-23 10:01:46.000 174 33399.02 358.98 2325.89 34.67 2011-06-23 10:01:47.000 174 33398.92 359.01 2325.90 34.67 2011-06-23 10:01:48.000 174 33398.83 359.00 2325.91 34.67 2011-06-23 10:01:49.000 174 33398.87 359.03 2325.88 34.67 2011-06-23 10:01:50.000 174 33398.78 359.01 2325.93 34.67 2011-06-23 10:01:51.000 174 33398.65 359.01 2325.88 34.67 2011-06-23 10:01:52.000 174 33398.78 359.04 2325.94 34.67 2011-06-23 10:01:53.000 174 33398.70 359.04 2325.95 34.67 2011-06-23 10:01:54.000 174 33398.62 359.05 2325.95 34.67 2011-06-23 10:01:55.000 174 33398.61 359.04 2326.03 34.67 2011-06-23 10:01:56.000 174 33398.56 359.03 2326.02 34.67 2011-06-23 10:01:57.000 174 33398.46 359.08 2326.05 34.67 2011-06-23 10:01:58.000 174 33398.52 359.05 2326.05 34.67 2011-06-23 10:01:59.000 174 33398.49 359.07 2326.06 34.67 2011-06-23 10:02:00.000 174 33398.40 359.05 2326.08 34.67 2011-06-23 10:02:01.000 174 33398.43 359.09 2326.13 34.67 2011-06-23 10:02:02.000 174 33398.38 359.13 2326.09 34.67 2011-06-23 10:02:03.000 174 33398.32 359.08 2326.24 34.67 2011-06-23 10:02:04.000 174 33398.33 359.12 2326.09 34.67 2011-06-23 10:02:05.000 174 33398.27 359.11 2326.19 34.67 2011-06-23 10:02:06.000 174 33398.24 359.16 2326.19 34.67 2011-06-23 10:02:07.000 174 33398.18 359.08 2326.30 34.67 2011-06-23 10:02:08.000 174 33398.17 359.13 2326.27 34.67 2011-06-23 10:02:09.000 174 33398.10 359.10 2326.21 34.67 2011-06-23 10:02:10.000 174 33398.25 359.13 2326.28 34.67 2011-06-23 10:02:11.000 174 33398.08 359.14 2326.23 34.67 2011-06-23 10:02:12.000 174 33398.06 359.09 2326.30 34.67 2011-06-23 10:02:13.000 174 33398.01 359.08 2326.26 34.67 2011-06-23 10:02:14.000 174 33397.97 359.13 2326.36 34.67 2011-06-23 10:02:15.000 174 33397.97 359.09 2326.35 34.67 2011-06-23 10:02:16.000 174 33397.96 359.09 2326.30 34.67 2011-06-23 10:02:17.000 174 33397.97 359.11 2326.29 34.67 2011-06-23 10:02:18.000 174 33397.95 359.06 2326.37 34.67 2011-06-23 10:02:19.000 174 33397.93 359.08 2326.44 34.67 2011-06-23 10:02:20.000 174 33397.86 359.05 2326.41 34.67 2011-06-23 10:02:21.000 174 33397.85 359.03 2326.41 34.67 2011-06-23 10:02:22.000 174 33397.89 359.09 2326.39 34.67 2011-06-23 10:02:23.000 174 33397.78 359.03 2326.41 34.67 2011-06-23 10:02:24.000 174 33397.78 359.06 2326.42 34.67 2011-06-23 10:02:25.000 174 33397.72 359.06 2326.39 34.67 2011-06-23 10:02:26.000 174 33397.57 359.08 2326.48 34.67 2011-06-23 10:02:27.000 174 33397.62 359.02 2326.43 34.67 2011-06-23 10:02:28.000 174 33397.69 359.07 2326.53 34.67 2011-06-23 10:02:29.000 174 33397.59 359.10 2326.54 34.67 2011-06-23 10:02:30.000 174 33397.64 359.05 2326.48 34.67 2011-06-23 10:02:31.000 174 33397.65 359.10 2326.59 34.67 2011-06-23 10:02:32.000 174 33397.58 359.11 2326.54 34.67 2011-06-23 10:02:33.000 174 33397.56 359.13 2326.57 34.67 2011-06-23 10:02:34.000 174 33397.56 359.14 2326.51 34.67 2011-06-23 10:02:35.000 174 33397.53 359.13 2326.58 34.67 2011-06-23 10:02:36.000 174 33397.63 359.09 2326.62 34.67 2011-06-23 10:02:37.000 174 33397.59 359.08 2326.66 34.67 2011-06-23 10:02:38.000 174 33397.53 359.08 2326.56 34.67 2011-06-23 10:02:39.000 174 33397.59 359.06 2326.59 34.67 2011-06-23 10:02:40.000 174 33397.47 359.07 2326.62 34.67 2011-06-23 10:02:41.000 174 33397.53 359.05 2326.63 34.67 2011-06-23 10:02:42.000 174 33397.54 359.08 2326.59 34.67 2011-06-23 10:02:43.000 174 33397.53 359.09 2326.66 34.67 2011-06-23 10:02:44.000 174 33397.48 359.15 2326.58 34.67 2011-06-23 10:02:45.000 174 33397.61 359.13 2326.63 34.67 2011-06-23 10:02:46.000 174 33397.41 359.16 2326.72 34.67 2011-06-23 10:02:47.000 174 33397.47 359.15 2326.69 34.67 2011-06-23 10:02:48.000 174 33397.49 359.18 2326.56 34.67 2011-06-23 10:02:49.000 174 33397.38 359.22 2326.77 34.67 2011-06-23 10:02:50.000 174 33397.41 359.16 2326.69 34.67 2011-06-23 10:02:51.000 174 33397.37 359.23 2326.67 34.67 2011-06-23 10:02:52.000 174 33397.38 359.18 2326.74 34.67 2011-06-23 10:02:53.000 174 33397.37 359.18 2326.69 34.67 2011-06-23 10:02:54.000 174 33397.31 359.21 2326.73 34.67 2011-06-23 10:02:55.000 174 33397.29 359.21 2326.68 34.67 2011-06-23 10:02:56.000 174 33397.34 359.23 2326.77 34.67 2011-06-23 10:02:57.000 174 33397.39 359.21 2326.73 34.67 2011-06-23 10:02:58.000 174 33397.35 359.26 2326.78 34.67 2011-06-23 10:02:59.000 174 33397.28 359.18 2326.77 34.67 2011-06-23 10:03:00.000 174 33397.36 359.19 2326.83 34.67 2011-06-23 10:03:01.000 174 33397.26 359.20 2326.78 34.67 2011-06-23 10:03:02.000 174 33397.27 359.18 2326.65 34.67 2011-06-23 10:03:03.000 174 33397.28 359.20 2326.82 34.67 2011-06-23 10:03:04.000 174 33397.24 359.16 2326.75 34.67 2011-06-23 10:03:05.000 174 33397.17 359.16 2326.82 34.67 2011-06-23 10:03:06.000 174 33397.19 359.21 2326.77 34.67 2011-06-23 10:03:07.000 174 33397.26 359.15 2326.88 34.67 2011-06-23 10:03:08.000 174 33397.13 359.13 2326.80 34.67 2011-06-23 10:03:09.000 174 33397.11 359.16 2326.86 34.67 2011-06-23 10:03:10.000 174 33397.15 359.22 2326.81 34.67 2011-06-23 10:03:11.000 174 33397.16 359.22 2326.82 34.67 2011-06-23 10:03:12.000 174 33397.11 359.26 2326.89 34.67 2011-06-23 10:03:13.000 174 33397.12 359.23 2326.84 34.67 2011-06-23 10:03:14.000 174 33397.09 359.22 2326.83 34.67 2011-06-23 10:03:15.000 174 33396.92 359.24 2326.86 34.67 2011-06-23 10:03:16.000 174 33397.10 359.28 2326.84 34.67 2011-06-23 10:03:17.000 174 33397.00 359.24 2326.92 34.67 2011-06-23 10:03:18.000 174 33396.94 359.19 2326.95 34.67 2011-06-23 10:03:19.000 174 33396.92 359.25 2326.87 34.67 2011-06-23 10:03:20.000 174 33397.03 359.25 2326.86 34.67 2011-06-23 10:03:21.000 174 33396.94 359.25 2326.91 34.67 2011-06-23 10:03:22.000 174 33396.87 359.23 2326.89 34.67 2011-06-23 10:03:23.000 174 33396.86 359.22 2326.90 34.67 2011-06-23 10:03:24.000 174 33396.88 359.25 2326.84 34.67 2011-06-23 10:03:25.000 174 33396.98 359.27 2326.92 34.67 2011-06-23 10:03:26.000 174 33396.97 359.30 2326.91 34.67 2011-06-23 10:03:27.000 174 33397.04 359.25 2326.96 34.67 2011-06-23 10:03:28.000 174 33396.93 359.27 2326.99 34.67 2011-06-23 10:03:29.000 174 33396.93 359.25 2327.06 34.67 2011-06-23 10:03:30.000 174 33397.00 359.20 2326.91 34.67 2011-06-23 10:03:31.000 174 33397.04 359.24 2326.89 34.67 2011-06-23 10:03:32.000 174 33397.01 359.19 2326.85 34.67 2011-06-23 10:03:33.000 174 33396.98 359.19 2326.87 34.67 2011-06-23 10:03:34.000 174 33396.97 359.22 2326.94 34.67 2011-06-23 10:03:35.000 174 33396.93 359.16 2326.90 34.67 2011-06-23 10:03:36.000 174 33396.95 359.20 2326.90 34.67 2011-06-23 10:03:37.000 174 33397.04 359.17 2327.01 34.67 2011-06-23 10:03:38.000 174 33397.03 359.12 2326.89 34.67 2011-06-23 10:03:39.000 174 33396.94 359.15 2326.90 34.67 2011-06-23 10:03:40.000 174 33397.02 359.14 2326.91 34.67 2011-06-23 10:03:41.000 174 33396.99 359.12 2326.89 34.67 2011-06-23 10:03:42.000 174 33397.10 359.15 2326.99 34.67 2011-06-23 10:03:43.000 174 33397.11 359.11 2327.01 34.67 2011-06-23 10:03:44.000 174 33397.15 359.09 2326.93 34.67 2011-06-23 10:03:45.000 174 33397.18 359.03 2326.84 34.67 2011-06-23 10:03:46.000 174 33397.14 359.11 2326.88 34.67 2011-06-23 10:03:47.000 174 33397.04 359.03 2326.90 34.67 2011-06-23 10:03:48.000 174 33397.20 359.02 2326.89 34.67 2011-06-23 10:03:49.000 174 33397.22 359.01 2326.82 34.67 2011-06-23 10:03:50.000 174 33397.26 359.03 2326.89 34.67 2011-06-23 10:03:51.000 174 33397.24 358.96 2326.86 34.67 2011-06-23 10:03:52.000 174 33397.28 359.03 2326.74 34.67 2011-06-23 10:03:53.000 174 33397.21 359.01 2326.75 34.67 2011-06-23 10:03:54.000 174 33397.24 358.96 2326.70 34.67 2011-06-23 10:03:55.000 174 33397.26 359.02 2326.68 34.67 2011-06-23 10:03:56.000 174 33397.16 358.98 2326.76 34.67 2011-06-23 10:03:57.000 174 33397.12 359.01 2326.69 34.67 2011-06-23 10:03:58.000 174 33397.16 359.00 2326.66 34.67 2011-06-23 10:03:59.000 174 33397.17 359.00 2326.67 34.67 2011-06-23 10:04:00.000 174 33397.10 359.00 2326.58 34.67 2011-06-23 10:04:01.000 174 33397.16 359.01 2326.64 34.67 2011-06-23 10:04:02.000 174 33397.19 358.97 2326.66 34.67 2011-06-23 10:04:03.000 174 33397.10 359.05 2326.66 34.67 2011-06-23 10:04:04.000 174 33397.15 359.00 2326.77 34.67 2011-06-23 10:04:05.000 174 33397.16 358.99 2326.66 34.67 2011-06-23 10:04:06.000 174 33397.15 358.99 2326.62 34.67 2011-06-23 10:04:07.000 174 33397.18 358.96 2326.61 34.67 2011-06-23 10:04:08.000 174 33397.16 358.90 2326.61 34.67 2011-06-23 10:04:09.000 174 33397.11 358.94 2326.62 34.67 2011-06-23 10:04:10.000 174 33397.19 358.98 2326.61 34.67 2011-06-23 10:04:11.000 174 33397.24 358.94 2326.54 34.67 2011-06-23 10:04:12.000 174 33397.19 358.90 2326.62 34.67 2011-06-23 10:04:13.000 174 33397.24 358.88 2326.53 34.67 2011-06-23 10:04:14.000 174 33397.34 358.90 2326.55 34.67 2011-06-23 10:04:15.000 174 33397.35 358.90 2326.62 34.67 2011-06-23 10:04:16.000 174 33397.36 358.86 2326.64 34.67 2011-06-23 10:04:17.000 174 33397.33 358.82 2326.59 34.67 2011-06-23 10:04:18.000 174 33397.34 358.88 2326.59 34.67 2011-06-23 10:04:19.000 174 33397.50 358.86 2326.55 34.67 2011-06-23 10:04:20.000 174 33397.44 358.82 2326.47 34.67 2011-06-23 10:04:21.000 174 33397.58 358.84 2326.53 34.67 2011-06-23 10:04:22.000 174 33397.47 358.82 2326.47 34.67 2011-06-23 10:04:23.000 174 33397.50 358.78 2326.44 34.67 2011-06-23 10:04:24.000 174 33397.56 358.75 2326.49 34.67 2011-06-23 10:04:25.000 174 33397.55 358.76 2326.41 34.67 2011-06-23 10:04:26.000 174 33397.54 358.76 2326.46 34.67 2011-06-23 10:04:27.000 174 33397.72 358.73 2326.43 34.67 2011-06-23 10:04:28.000 174 33397.64 358.72 2326.39 34.67 2011-06-23 10:04:29.000 174 33397.70 358.70 2326.37 34.67 2011-06-23 10:04:30.000 174 33397.81 358.71 2326.42 34.67 2011-06-23 10:04:31.000 174 33397.80 358.69 2326.41 34.67 2011-06-23 10:04:32.000 174 33397.83 358.72 2326.33 34.67 2011-06-23 10:04:33.000 174 33397.82 358.71 2326.35 34.67 2011-06-23 10:04:34.000 174 33397.80 358.69 2326.33 34.67 2011-06-23 10:04:35.000 174 33397.75 358.70 2326.26 34.67 2011-06-23 10:04:36.000 174 33397.72 358.69 2326.23 34.67 2011-06-23 10:04:37.000 174 33397.82 358.73 2326.25 34.67 2011-06-23 10:04:38.000 174 33397.77 358.72 2326.34 34.67 2011-06-23 10:04:39.000 174 33397.94 358.70 2326.18 34.67 2011-06-23 10:04:40.000 174 33397.87 358.70 2326.16 34.67 2011-06-23 10:04:41.000 174 33397.90 358.69 2326.16 34.67 2011-06-23 10:04:42.000 174 33397.94 358.72 2326.16 34.67 2011-06-23 10:04:43.000 174 33397.93 358.73 2326.21 34.67 2011-06-23 10:04:44.000 174 33398.01 358.69 2326.23 34.67 2011-06-23 10:04:45.000 174 33397.84 358.68 2326.13 34.67 2011-06-23 10:04:46.000 174 33397.86 358.73 2326.13 34.67 2011-06-23 10:04:47.000 174 33397.86 358.71 2326.19 34.67 2011-06-23 10:04:48.000 174 33397.89 358.72 2326.14 34.67 2011-06-23 10:04:49.000 174 33397.81 358.74 2326.21 34.67 2011-06-23 10:04:50.000 174 33397.82 358.73 2326.01 34.67 2011-06-23 10:04:51.000 174 33397.80 358.69 2326.05 34.67 2011-06-23 10:04:52.000 174 33397.82 358.75 2326.06 34.67 2011-06-23 10:04:53.000 174 33397.75 358.76 2326.07 34.67 2011-06-23 10:04:54.000 174 33397.80 358.79 2326.05 34.67 2011-06-23 10:04:55.000 174 33397.75 358.77 2326.04 34.67 2011-06-23 10:04:56.000 174 33397.74 358.83 2326.05 34.67 2011-06-23 10:04:57.000 174 33397.77 358.82 2326.00 34.67 2011-06-23 10:04:58.000 174 33397.70 358.82 2326.01 34.67 2011-06-23 10:04:59.000 174 33397.68 358.86 2326.01 34.67 2011-06-23 10:05:00.000 174 33397.58 358.85 2326.01 34.67 2011-06-23 10:05:01.000 174 33397.66 358.91 2325.94 34.67 2011-06-23 10:05:02.000 174 33397.64 358.86 2326.02 34.67 2011-06-23 10:05:03.000 174 33397.59 358.87 2326.07 34.67 2011-06-23 10:05:04.000 174 33397.57 358.89 2326.06 34.67 2011-06-23 10:05:05.000 174 33397.57 358.89 2326.00 34.67 2011-06-23 10:05:06.000 174 33397.52 358.87 2325.93 34.67 2011-06-23 10:05:07.000 174 33397.53 358.89 2326.05 34.67 2011-06-23 10:05:08.000 174 33397.47 358.88 2325.99 34.67 2011-06-23 10:05:09.000 174 33397.43 358.84 2326.04 34.67 2011-06-23 10:05:10.000 174 33397.47 358.85 2326.01 34.67 2011-06-23 10:05:11.000 174 33397.45 358.84 2326.06 34.67 2011-06-23 10:05:12.000 174 33397.38 358.84 2326.00 34.67 2011-06-23 10:05:13.000 174 33397.36 358.86 2325.99 34.67 2011-06-23 10:05:14.000 174 33397.33 358.84 2326.09 34.67 2011-06-23 10:05:15.000 174 33397.37 358.83 2326.06 34.67 2011-06-23 10:05:16.000 174 33397.24 358.87 2326.15 34.67 2011-06-23 10:05:17.000 174 33397.19 358.87 2326.11 34.67 2011-06-23 10:05:18.000 174 33397.14 358.86 2326.07 34.67 2011-06-23 10:05:19.000 174 33397.14 358.88 2326.06 34.67 2011-06-23 10:05:20.000 174 33397.03 358.86 2326.06 34.67 2011-06-23 10:05:21.000 174 33396.97 358.86 2326.00 34.67 2011-06-23 10:05:22.000 174 33396.87 358.90 2326.08 34.67 2011-06-23 10:05:23.000 174 33396.86 358.89 2326.11 34.67 2011-06-23 10:05:24.000 174 33396.74 358.94 2326.08 34.67 2011-06-23 10:05:25.000 174 33396.63 358.98 2326.09 34.67 2011-06-23 10:05:26.000 174 33396.54 359.00 2326.11 34.67 2011-06-23 10:05:27.000 174 33396.56 359.00 2326.16 34.67 2011-06-23 10:05:28.000 174 33396.29 359.04 2326.19 34.67 2011-06-23 10:05:29.000 174 33396.26 359.10 2326.24 34.67 2011-06-23 10:05:30.000 174 33396.16 359.07 2326.21 34.67 2011-06-23 10:05:31.000 174 33395.92 359.11 2326.31 34.67 2011-06-23 10:05:32.000 174 33395.95 359.16 2326.19 34.67 2011-06-23 10:05:33.000 174 33395.88 359.15 2326.28 34.67 2011-06-23 10:05:34.000 174 33395.83 359.25 2326.39 34.67 2011-06-23 10:05:35.000 174 33395.63 359.27 2326.43 34.67 2011-06-23 10:05:36.000 174 33395.69 359.28 2326.49 34.67 2011-06-23 10:05:37.000 174 33395.53 359.32 2326.44 34.67 2011-06-23 10:05:38.000 174 33395.48 359.30 2326.52 34.67 2011-06-23 10:05:39.000 174 33395.43 359.41 2326.57 34.67 2011-06-23 10:05:40.000 174 33395.46 359.42 2326.67 34.67 2011-06-23 10:05:41.000 174 33395.39 359.33 2326.64 34.67 2011-06-23 10:05:42.000 174 33395.34 359.33 2326.70 34.67 2011-06-23 10:05:43.000 174 33395.41 359.33 2326.65 34.67 2011-06-23 10:05:44.000 174 33395.29 359.39 2326.81 34.67 2011-06-23 10:05:45.000 174 33395.39 359.32 2326.91 34.67 2011-06-23 10:05:46.000 174 33395.39 359.36 2326.90 34.67 2011-06-23 10:05:47.000 174 33395.36 359.24 2326.94 34.67 2011-06-23 10:05:48.000 174 33395.33 359.28 2326.95 34.67 2011-06-23 10:05:49.000 174 33395.36 359.23 2326.82 34.67 2011-06-23 10:05:50.000 174 33395.36 359.28 2326.92 34.67 2011-06-23 10:05:51.000 174 33395.37 359.22 2326.93 34.67 2011-06-23 10:05:52.000 174 33395.36 359.23 2326.96 34.67 2011-06-23 10:05:53.000 174 33395.43 359.25 2326.99 34.67 2011-06-23 10:05:54.000 174 33395.39 359.24 2326.97 34.67 2011-06-23 10:05:55.000 174 33395.32 359.22 2327.00 34.67 2011-06-23 10:05:56.000 174 33395.33 359.23 2327.09 34.67 2011-06-23 10:05:57.000 174 33395.26 359.24 2327.02 34.67 2011-06-23 10:05:58.000 174 33395.15 359.30 2327.07 34.67 2011-06-23 10:05:59.000 174 33395.08 359.30 2327.14 34.67 2011-06-23 10:06:00.000 174 33395.04 359.29 2327.08 34.67 2011-06-23 10:06:01.000 174 33394.98 359.31 2327.11 34.67 2011-06-23 10:06:02.000 174 33394.88 359.37 2327.23 34.67 2011-06-23 10:06:03.000 174 33394.85 359.39 2327.21 34.67 2011-06-23 10:06:04.000 174 33394.77 359.41 2327.30 34.67 2011-06-23 10:06:05.000 174 33394.78 359.42 2327.20 34.67 2011-06-23 10:06:06.000 174 33394.80 359.41 2327.18 34.67 2011-06-23 10:06:07.000 174 33394.76 359.45 2327.27 34.67 2011-06-23 10:06:08.000 174 33394.73 359.45 2327.28 34.67 2011-06-23 10:06:09.000 174 33394.74 359.46 2327.26 34.67 2011-06-23 10:06:10.000 174 33394.71 359.44 2327.31 34.67 2011-06-23 10:06:11.000 174 33394.69 359.42 2327.39 34.67 2011-06-23 10:06:12.000 174 33394.62 359.43 2327.38 34.67 2011-06-23 10:06:13.000 174 33394.61 359.42 2327.49 34.67 2011-06-23 10:06:14.000 174 33394.65 359.46 2327.48 34.67 2011-06-23 10:06:15.000 174 33394.70 359.44 2327.49 34.67 2011-06-23 10:06:16.000 174 33394.67 359.44 2327.55 34.67 2011-06-23 10:06:17.000 174 33394.72 359.42 2327.64 34.67 2011-06-23 10:06:18.000 174 33394.66 359.44 2327.67 34.67 2011-06-23 10:06:19.000 174 33394.74 359.51 2327.59 34.67 2011-06-23 10:06:20.000 174 33394.69 359.43 2327.58 34.67 2011-06-23 10:06:21.000 174 33394.70 359.43 2327.57 34.67 2011-06-23 10:06:22.000 174 33394.82 359.46 2327.58 34.67 2011-06-23 10:06:23.000 174 33394.74 359.45 2327.64 34.67 2011-06-23 10:06:24.000 174 33394.78 359.44 2327.62 34.67 2011-06-23 10:06:25.000 174 33394.79 359.43 2327.74 34.67 2011-06-23 10:06:26.000 174 33394.83 359.42 2327.67 34.67 2011-06-23 10:06:27.000 174 33394.87 359.39 2327.68 34.67 2011-06-23 10:06:28.000 174 33394.77 359.45 2327.66 34.67 2011-06-23 10:06:29.000 174 33394.79 359.42 2327.64 34.67 2011-06-23 10:06:30.000 174 33394.82 359.40 2327.68 34.67 2011-06-23 10:06:31.000 174 33394.71 359.45 2327.65 34.67 2011-06-23 10:06:32.000 174 33394.77 359.42 2327.61 34.67 2011-06-23 10:06:33.000 174 33394.77 359.46 2327.74 34.67 2011-06-23 10:06:34.000 174 33394.81 359.46 2327.70 34.67 2011-06-23 10:06:35.000 174 33394.74 359.42 2327.70 34.67 2011-06-23 10:06:36.000 174 33394.76 359.39 2327.64 34.67 2011-06-23 10:06:37.000 174 33394.61 359.44 2327.71 34.67 2011-06-23 10:06:38.000 174 33394.70 359.40 2327.68 34.67 2011-06-23 10:06:39.000 174 33394.56 359.37 2327.77 34.67 2011-06-23 10:06:40.000 174 33394.89 359.36 2327.76 34.67 2011-06-23 10:06:41.000 174 33394.63 359.35 2327.70 34.67 2011-06-23 10:06:42.000 174 33394.67 359.37 2327.71 34.67 2011-06-23 10:06:43.000 174 33394.64 359.42 2327.75 34.67 2011-06-23 10:06:44.000 174 33394.67 359.36 2327.70 34.67 2011-06-23 10:06:45.000 174 33394.64 359.36 2327.78 34.67 2011-06-23 10:06:46.000 174 33394.65 359.37 2327.75 34.67 2011-06-23 10:06:47.000 174 33394.69 359.42 2327.82 34.67 2011-06-23 10:06:48.000 174 33394.65 359.42 2327.77 34.67 2011-06-23 10:06:49.000 174 33394.71 359.42 2327.72 34.67 2011-06-23 10:06:50.000 174 33394.65 359.45 2327.88 34.67 2011-06-23 10:06:51.000 174 33394.74 359.42 2327.77 34.67 2011-06-23 10:06:52.000 174 33394.62 359.47 2327.76 34.67 2011-06-23 10:06:53.000 174 33394.83 359.42 2327.82 34.67 2011-06-23 10:06:54.000 174 33394.76 359.41 2327.86 34.67 2011-06-23 10:06:55.000 174 33394.75 359.47 2327.80 34.67 2011-06-23 10:06:56.000 174 33394.81 359.38 2327.82 34.67 2011-06-23 10:06:57.000 174 33394.76 359.42 2327.84 34.67 2011-06-23 10:06:58.000 174 33394.88 359.40 2327.80 34.67 2011-06-23 10:06:59.000 174 33394.92 359.40 2327.78 34.67 2011-06-23 10:07:00.000 174 33394.86 359.35 2327.84 34.67 2011-06-23 10:07:01.000 174 33394.90 359.37 2327.86 34.67 2011-06-23 10:07:02.000 174 33394.92 359.32 2327.79 34.67 2011-06-23 10:07:03.000 174 33394.90 359.31 2327.79 34.67 2011-06-23 10:07:04.000 174 33394.92 359.32 2327.83 34.67 2011-06-23 10:07:05.000 174 33394.90 359.27 2327.82 34.67 2011-06-23 10:07:06.000 174 33394.97 359.27 2327.76 34.67 2011-06-23 10:07:07.000 174 33395.02 359.24 2327.77 34.67 2011-06-23 10:07:08.000 174 33395.04 359.21 2327.75 34.67 2011-06-23 10:07:09.000 174 33395.13 359.22 2327.81 34.67 2011-06-23 10:07:10.000 174 33395.09 359.23 2327.88 34.67 2011-06-23 10:07:11.000 174 33395.11 359.17 2327.81 34.67 2011-06-23 10:07:12.000 174 33395.10 359.20 2327.77 34.67 2011-06-23 10:07:13.000 174 33395.09 359.21 2327.71 34.67 2011-06-23 10:07:14.000 174 33395.11 359.22 2327.78 34.67 2011-06-23 10:07:15.000 174 33395.06 359.16 2327.74 34.67 2011-06-23 10:07:16.000 174 33395.05 359.15 2327.71 34.67 2011-06-23 10:07:17.000 174 33395.13 359.15 2327.69 34.67 2011-06-23 10:07:18.000 174 33395.17 359.17 2327.74 34.67 2011-06-23 10:07:19.000 174 33395.11 359.17 2327.69 34.67 2011-06-23 10:07:20.000 174 33395.06 359.18 2327.71 34.67 2011-06-23 10:07:21.000 174 33395.08 359.17 2327.72 34.67 2011-06-23 10:07:22.000 174 33395.11 359.20 2327.63 34.67 2011-06-23 10:07:23.000 174 33395.10 359.17 2327.65 34.67 2011-06-23 10:07:24.000 174 33395.08 359.15 2327.73 34.67 2011-06-23 10:07:25.000 174 33394.64 358.83 2327.49 34.67 2011-06-23 10:07:26.000 174 33394.90 359.00 2327.64 34.67 2011-06-23 10:07:27.000 174 33394.98 359.01 2327.57 34.67 2011-06-23 10:07:28.000 174 33395.00 359.05 2327.52 34.67 2011-06-23 10:07:29.000 174 33395.15 359.12 2327.61 34.67 2011-06-23 10:07:30.000 174 33395.15 359.11 2327.52 34.67 2011-06-23 10:07:31.000 174 33395.20 359.19 2327.53 34.67 2011-06-23 10:07:32.000 174 33395.17 359.20 2327.57 34.67 2011-06-23 10:07:33.000 174 33395.23 359.19 2327.59 34.67 2011-06-23 10:07:34.000 174 33395.14 359.17 2327.57 34.67 2011-06-23 10:07:35.000 174 33395.23 359.20 2327.61 34.67 2011-06-23 10:07:36.000 174 33395.17 359.20 2327.58 34.67 2011-06-23 10:07:37.000 174 33395.35 359.23 2327.57 34.67 2011-06-23 10:07:38.000 174 33395.35 359.23 2327.49 34.67 2011-06-23 10:07:39.000 174 33395.33 359.22 2327.56 34.67 2011-06-23 10:07:40.000 174 33395.42 359.24 2327.52 34.67 2011-06-23 10:07:41.000 174 33395.45 359.21 2327.58 34.67 2011-06-23 10:07:42.000 174 33395.47 359.22 2327.55 34.67 2011-06-23 10:07:43.000 174 33395.50 359.28 2327.49 34.67 2011-06-23 10:07:44.000 174 33395.56 359.27 2327.52 34.67 2011-06-23 10:07:45.000 174 33395.54 359.26 2327.54 34.66 2011-06-23 10:07:46.000 174 33395.57 359.24 2327.55 34.67 2011-06-23 10:07:47.000 174 33395.56 359.22 2327.51 34.66 2011-06-23 10:07:48.000 174 33395.64 359.20 2327.46 34.66 2011-06-23 10:07:49.000 174 33395.64 359.22 2327.45 34.66 2011-06-23 10:07:50.000 174 33395.64 359.21 2327.45 34.66 2011-06-23 10:07:51.000 174 33395.73 359.24 2327.41 34.66 2011-06-23 10:07:52.000 174 33395.71 359.28 2327.33 34.67 2011-06-23 10:07:53.000 174 33395.79 359.21 2327.39 34.66 2011-06-23 10:07:54.000 174 33395.92 359.21 2327.35 34.66 2011-06-23 10:07:55.000 174 33395.87 359.20 2327.28 34.67 2011-06-23 10:07:56.000 174 33395.95 359.20 2327.26 34.67 2011-06-23 10:07:57.000 174 33396.03 359.16 2327.34 34.67 2011-06-23 10:07:58.000 174 33396.00 359.19 2327.34 34.66 2011-06-23 10:07:59.000 174 33396.06 359.14 2327.37 34.67 2011-06-23 10:08:00.000 174 33396.11 359.13 2327.25 34.67 2011-06-23 10:08:01.000 174 33396.13 359.19 2327.21 34.66 2011-06-23 10:08:02.000 174 33396.13 359.14 2327.25 34.66 2011-06-23 10:08:03.000 174 33396.07 359.12 2327.17 34.66 2011-06-23 10:08:04.000 174 33396.18 359.14 2327.21 34.66 2011-06-23 10:08:05.000 174 33396.15 359.14 2327.20 34.66 2011-06-23 10:08:06.000 174 33396.18 359.15 2327.15 34.66 2011-06-23 10:08:07.000 174 33396.14 359.12 2327.19 34.66 2011-06-23 10:08:08.000 174 33396.22 359.14 2327.18 34.66 2011-06-23 10:08:09.000 174 33396.19 359.13 2327.13 34.66 2011-06-23 10:08:10.000 174 33396.26 359.16 2327.19 34.66 2011-06-23 10:08:11.000 174 33396.30 359.17 2327.05 34.66 2011-06-23 10:08:12.000 174 33396.26 359.18 2327.11 34.66 2011-06-23 10:08:13.000 174 33396.33 359.19 2326.97 34.66 2011-06-23 10:08:14.000 174 33396.39 359.21 2327.03 34.66 2011-06-23 10:08:15.000 174 33396.39 359.17 2326.97 34.66 2011-06-23 10:08:16.000 174 33396.41 359.20 2326.99 34.66 2011-06-23 10:08:17.000 174 33396.47 359.22 2326.96 34.66 2011-06-23 10:08:18.000 174 33396.46 359.19 2326.97 34.66 2011-06-23 10:08:19.000 174 33396.52 359.21 2326.91 34.66 2011-06-23 10:08:20.000 174 33396.55 359.21 2326.90 34.66 2011-06-23 10:08:21.000 174 33396.60 359.21 2326.95 34.66 2011-06-23 10:08:22.000 174 33396.63 359.22 2326.95 34.66 2011-06-23 10:08:23.000 174 33396.62 359.23 2326.90 34.66 2011-06-23 10:08:24.000 174 33396.73 359.18 2326.87 34.66 2011-06-23 10:08:25.000 174 33396.78 359.16 2326.93 34.66 2011-06-23 10:08:26.000 174 33396.89 359.20 2326.82 34.66 2011-06-23 10:08:27.000 174 33396.97 359.14 2326.81 34.66 2011-06-23 10:08:28.000 174 33397.03 359.13 2326.84 34.66 2011-06-23 10:08:29.000 174 33397.04 359.14 2326.77 34.66 2011-06-23 10:08:30.000 174 33397.07 359.13 2326.79 34.66 2011-06-23 10:08:31.000 174 33397.18 359.21 2326.67 34.66 2011-06-23 10:08:32.000 174 33397.25 359.16 2326.69 34.66 2011-06-23 10:08:33.000 174 33397.32 359.18 2326.68 34.66 2011-06-23 10:08:34.000 174 33397.17 359.13 2326.65 34.66 2011-06-23 10:08:35.000 174 33397.33 359.10 2326.75 34.66 2011-06-23 10:08:36.000 174 33397.36 359.12 2326.66 34.66 2011-06-23 10:08:37.000 174 33397.46 359.13 2326.58 34.66 2011-06-23 10:08:38.000 174 33397.43 359.16 2326.50 34.66 2011-06-23 10:08:39.000 174 33397.32 359.12 2326.55 34.66 2011-06-23 10:08:40.000 174 33397.61 359.16 2326.52 34.66 2011-06-23 10:08:41.000 174 33397.60 359.14 2326.48 34.66 2011-06-23 10:08:42.000 174 33397.54 359.10 2326.41 34.66 2011-06-23 10:08:43.000 174 33397.66 359.08 2326.40 34.66 2011-06-23 10:08:44.000 174 33397.62 359.14 2326.31 34.66 2011-06-23 10:08:45.000 174 33397.71 359.11 2326.37 34.66 2011-06-23 10:08:46.000 174 33397.62 359.13 2326.37 34.66 2011-06-23 10:08:47.000 174 33397.78 359.08 2326.30 34.66 2011-06-23 10:08:48.000 174 33397.80 359.08 2326.22 34.66 2011-06-23 10:08:49.000 174 33397.90 359.12 2326.32 34.66 2011-06-23 10:08:50.000 174 33397.93 359.10 2326.24 34.66 2011-06-23 10:08:51.000 174 33397.84 359.10 2326.21 34.66 2011-06-23 10:08:52.000 174 33397.81 359.07 2326.24 34.66 2011-06-23 10:08:53.000 174 33397.90 359.08 2326.18 34.66 2011-06-23 10:08:54.000 174 33397.89 359.07 2326.19 34.66 2011-06-23 10:08:55.000 174 33397.93 359.05 2326.12 34.66 2011-06-23 10:08:56.000 174 33397.99 359.06 2326.14 34.66 2011-06-23 10:08:57.000 174 33397.98 359.09 2326.16 34.66 2011-06-23 10:08:58.000 174 33398.01 359.11 2326.10 34.66 2011-06-23 10:08:59.000 174 33398.18 359.05 2325.99 34.66 2011-06-23 10:09:00.000 174 33398.10 359.07 2326.05 34.66 2011-06-23 10:09:01.000 174 33398.14 359.10 2326.12 34.66 2011-06-23 10:09:02.000 174 33398.18 359.04 2326.01 34.66 2011-06-23 10:09:03.000 174 33398.17 359.11 2325.98 34.66 2011-06-23 10:09:04.000 174 33398.21 359.12 2325.96 34.66 2011-06-23 10:09:05.000 174 33398.24 359.06 2326.01 34.66 2011-06-23 10:09:06.000 174 33398.23 359.09 2325.91 34.66 2011-06-23 10:09:07.000 174 33398.24 359.07 2325.96 34.66 2011-06-23 10:09:08.000 174 33398.37 359.21 2325.91 34.66 2011-06-23 10:09:09.000 174 33398.30 359.13 2325.94 34.66 2011-06-23 10:09:10.000 174 33398.44 359.13 2325.87 34.66 2011-06-23 10:09:11.000 174 33398.43 359.10 2325.88 34.66 2011-06-23 10:09:12.000 174 33398.40 359.10 2325.92 34.66 2011-06-23 10:09:13.000 174 33398.43 359.05 2325.80 34.66 2011-06-23 10:09:14.000 174 33398.42 359.12 2325.79 34.66 2011-06-23 10:09:15.000 174 33398.39 359.06 2325.82 34.66 2011-06-23 10:09:16.000 174 33398.49 359.10 2325.81 34.66 2011-06-23 10:09:17.000 174 33398.47 359.09 2325.81 34.66 2011-06-23 10:09:18.000 174 33398.43 359.10 2325.80 34.66 2011-06-23 10:09:19.000 174 33398.44 359.09 2325.79 34.66 2011-06-23 10:09:20.000 174 33398.55 359.08 2325.76 34.66 2011-06-23 10:09:21.000 174 33398.48 359.11 2325.70 34.66 2011-06-23 10:09:22.000 174 33398.47 359.13 2325.75 34.66 2011-06-23 10:09:23.000 174 33398.49 359.14 2325.74 34.66 2011-06-23 10:09:24.000 174 33398.43 359.08 2325.65 34.66 2011-06-23 10:09:25.000 174 33398.36 359.11 2325.62 34.66 2011-06-23 10:09:26.000 174 33398.47 359.12 2325.69 34.66 2011-06-23 10:09:27.000 174 33398.56 359.13 2325.68 34.66 2011-06-23 10:09:28.000 174 33398.52 359.15 2325.67 34.66 2011-06-23 10:09:29.000 174 33398.55 359.14 2325.68 34.66 2011-06-23 10:09:30.000 174 33398.45 359.14 2325.71 34.66 2011-06-23 10:09:31.000 174 33398.52 359.12 2325.70 34.66 2011-06-23 10:09:32.000 174 33398.49 359.15 2325.65 34.66 2011-06-23 10:09:33.000 174 33398.52 359.14 2325.70 34.66 2011-06-23 10:09:34.000 174 33398.49 359.11 2325.60 34.66 2011-06-23 10:09:35.000 174 33398.28 359.12 2325.58 34.66 2011-06-23 10:09:36.000 174 33398.43 359.13 2325.65 34.66 2011-06-23 10:09:37.000 174 33398.51 359.16 2325.60 34.66 2011-06-23 10:09:38.000 174 33398.44 359.17 2325.70 34.66 2011-06-23 10:09:39.000 174 33398.40 359.12 2325.70 34.66 2011-06-23 10:09:40.000 174 33398.35 359.13 2325.66 34.66 2011-06-23 10:09:41.000 174 33398.38 359.11 2325.63 34.66 2011-06-23 10:09:42.000 174 33398.41 359.11 2325.59 34.66 2011-06-23 10:09:43.000 174 33398.41 359.17 2325.62 34.66 2011-06-23 10:09:44.000 174 33398.39 359.11 2325.62 34.66 2011-06-23 10:09:45.000 174 33398.50 359.13 2325.54 34.66 2011-06-23 10:09:46.000 174 33398.37 359.11 2325.60 34.66 2011-06-23 10:09:47.000 174 33398.40 359.12 2325.73 34.66 2011-06-23 10:09:48.000 174 33398.37 359.13 2325.69 34.66 2011-06-23 10:09:49.000 174 33398.42 359.13 2325.63 34.66 2011-06-23 10:09:50.000 174 33398.34 359.13 2325.75 34.66 2011-06-23 10:09:51.000 174 33398.34 359.19 2325.70 34.66 2011-06-23 10:09:52.000 174 33398.36 359.21 2325.68 34.66 2011-06-23 10:09:53.000 174 33398.37 359.16 2325.69 34.66 2011-06-23 10:09:54.000 174 33398.36 359.17 2325.72 34.66 2011-06-23 10:09:55.000 174 33398.39 359.19 2325.72 34.66 2011-06-23 10:09:56.000 174 33398.37 359.18 2325.68 34.66 2011-06-23 10:09:57.000 174 33398.36 359.21 2325.67 34.66 2011-06-23 10:09:58.000 174 33398.39 359.21 2325.70 34.66 2011-06-23 10:09:59.000 174 33398.37 359.21 2325.80 34.66 2011-06-23 10:10:00.000 174 33398.32 359.17 2325.74 34.66 2011-06-23 10:10:01.000 174 33398.34 359.22 2325.76 34.66 2011-06-23 10:10:02.000 174 33398.36 359.22 2325.72 34.66 2011-06-23 10:10:03.000 174 33398.33 359.20 2325.78 34.66 2011-06-23 10:10:04.000 174 33398.41 359.23 2325.73 34.66 2011-06-23 10:10:05.000 174 33398.37 359.22 2325.68 34.66 2011-06-23 10:10:06.000 174 33398.29 359.22 2325.69 34.66 2011-06-23 10:10:07.000 174 33398.30 359.22 2325.75 34.66 2011-06-23 10:10:08.000 174 33398.37 359.22 2325.72 34.66 2011-06-23 10:10:09.000 174 33398.33 359.21 2325.68 34.66 2011-06-23 10:10:10.000 174 33398.32 359.24 2325.69 34.66 2011-06-23 10:10:11.000 174 33398.42 359.20 2325.83 34.66 2011-06-23 10:10:12.000 174 33398.40 359.23 2325.75 34.66 2011-06-23 10:10:13.000 174 33398.31 359.24 2325.80 34.66 2011-06-23 10:10:14.000 174 33398.27 359.26 2325.76 34.66 2011-06-23 10:10:15.000 174 33398.27 359.24 2325.80 34.66 2011-06-23 10:10:16.000 174 33398.26 359.27 2325.72 34.66 2011-06-23 10:10:17.000 174 33398.30 359.23 2325.81 34.66 2011-06-23 10:10:18.000 174 33398.27 359.26 2325.82 34.66 2011-06-23 10:10:19.000 174 33398.24 359.26 2325.81 34.66 2011-06-23 10:10:20.000 174 33398.18 359.28 2325.76 34.66 2011-06-23 10:10:21.000 174 33398.25 359.31 2325.82 34.66 2011-06-23 10:10:22.000 174 33398.17 359.30 2325.69 34.66 2011-06-23 10:10:23.000 174 33398.26 359.32 2325.81 34.66 2011-06-23 10:10:24.000 174 33398.22 359.32 2325.78 34.66 2011-06-23 10:10:25.000 174 33398.24 359.37 2325.84 34.66 2011-06-23 10:10:26.000 174 33398.22 359.33 2325.87 34.66 2011-06-23 10:10:27.000 174 33398.20 359.33 2325.96 34.66 2011-06-23 10:10:28.000 174 33398.25 359.35 2325.80 34.66 2011-06-23 10:10:29.000 174 33398.21 359.37 2325.83 34.66 2011-06-23 10:10:30.000 174 33398.18 359.37 2325.89 34.66 2011-06-23 10:10:31.000 174 33398.15 359.39 2325.85 34.66 2011-06-23 10:10:32.000 174 33398.25 359.37 2325.88 34.66 2011-06-23 10:10:33.000 174 33398.30 359.41 2325.81 34.66 2011-06-23 10:10:34.000 174 33398.15 359.41 2325.96 34.66 2011-06-23 10:10:35.000 174 33398.24 359.42 2325.94 34.66 2011-06-23 10:10:36.000 174 33398.23 359.41 2325.95 34.66 2011-06-23 10:10:37.000 174 33398.27 359.43 2325.85 34.66 2011-06-23 10:10:38.000 174 33398.25 359.40 2325.98 34.66 2011-06-23 10:10:39.000 174 33398.19 359.40 2325.98 34.66 2011-06-23 10:10:40.000 174 33398.25 359.43 2325.90 34.66 2011-06-23 10:10:41.000 174 33398.16 359.42 2325.98 34.66 2011-06-23 10:10:42.000 174 33398.17 359.43 2325.90 34.66 2011-06-23 10:10:43.000 174 33398.24 359.45 2325.87 34.66 2011-06-23 10:10:44.000 174 33398.21 359.40 2325.97 34.66 2011-06-23 10:10:45.000 174 33398.22 359.42 2325.93 34.66 2011-06-23 10:10:46.000 174 33398.23 359.47 2325.94 34.66 2011-06-23 10:10:47.000 174 33398.18 359.41 2326.08 34.66 2011-06-23 10:10:48.000 174 33398.27 359.41 2325.97 34.66 2011-06-23 10:10:49.000 174 33398.30 359.43 2325.94 34.66 2011-06-23 10:10:50.000 174 33398.25 359.44 2326.04 34.66 2011-06-23 10:10:51.000 174 33398.33 359.44 2325.94 34.66 2011-06-23 10:10:52.000 174 33398.21 359.41 2325.88 34.66 2011-06-23 10:10:53.000 174 33398.35 359.44 2325.94 34.66 2011-06-23 10:10:54.000 174 33398.30 359.42 2325.96 34.66 2011-06-23 10:10:55.000 174 33398.37 359.41 2325.99 34.66 2011-06-23 10:10:56.000 174 33398.34 359.45 2325.98 34.66 2011-06-23 10:10:57.000 174 33398.38 359.43 2325.97 34.66 2011-06-23 10:10:58.000 174 33398.45 359.41 2325.97 34.66 2011-06-23 10:10:59.000 174 33398.44 359.38 2325.88 34.66 2011-06-23 10:11:00.000 174 33398.45 359.38 2325.88 34.66 2011-06-23 10:11:01.000 174 33398.49 359.37 2326.00 34.66 2011-06-23 10:11:02.000 174 33398.52 359.38 2326.00 34.66 2011-06-23 10:11:03.000 174 33398.55 359.39 2325.99 34.66 2011-06-23 10:11:04.000 174 33398.59 359.34 2325.95 34.66 2011-06-23 10:11:05.000 174 33398.66 359.38 2326.02 34.66 2011-06-23 10:11:06.000 174 33398.61 359.33 2325.98 34.66 2011-06-23 10:11:07.000 174 33398.69 359.28 2325.93 34.66 2011-06-23 10:11:08.000 174 33398.62 359.32 2325.86 34.66 2011-06-23 10:11:09.000 174 33398.62 359.34 2325.86 34.66 2011-06-23 10:11:10.000 174 33398.67 359.28 2325.97 34.66 2011-06-23 10:11:11.000 174 33398.79 359.27 2325.89 34.66 2011-06-23 10:11:12.000 174 33398.79 359.26 2325.84 34.66 2011-06-23 10:11:13.000 174 33398.75 359.29 2325.91 34.66 2011-06-23 10:11:14.000 174 33398.75 359.28 2325.84 34.66 2011-06-23 10:11:15.000 174 33398.80 359.27 2325.81 34.66 2011-06-23 10:11:16.000 174 33398.86 359.27 2325.85 34.66 2011-06-23 10:11:17.000 174 33398.81 359.27 2325.78 34.66 2011-06-23 10:11:18.000 174 33398.86 359.21 2325.84 34.66 2011-06-23 10:11:19.000 174 33398.89 359.21 2325.84 34.66 2011-06-23 10:11:20.000 174 33398.95 359.23 2325.77 34.66 2011-06-23 10:11:21.000 174 33398.93 359.22 2325.82 34.66 2011-06-23 10:11:22.000 174 33398.84 359.18 2325.84 34.66 2011-06-23 10:11:23.000 174 33399.05 359.20 2325.82 34.66 2011-06-23 10:11:24.000 174 33398.94 359.16 2325.78 34.66 2011-06-23 10:11:25.000 174 33399.00 359.17 2325.78 34.66 2011-06-23 10:11:26.000 174 33399.04 359.17 2325.67 34.66 2011-06-23 10:11:27.000 174 33399.04 359.17 2325.68 34.66 2011-06-23 10:11:28.000 174 33399.11 359.15 2325.71 34.66 2011-06-23 10:11:29.000 174 33399.15 359.13 2325.72 34.66 2011-06-23 10:11:30.000 174 33399.12 359.14 2325.72 34.66 2011-06-23 10:11:31.000 174 33399.11 359.16 2325.63 34.66 2011-06-23 10:11:32.000 174 33399.12 359.17 2325.76 34.66 2011-06-23 10:11:33.000 174 33399.12 359.15 2325.66 34.66 2011-06-23 10:11:34.000 174 33399.24 359.19 2325.64 34.66 2011-06-23 10:11:35.000 174 33399.15 359.11 2325.67 34.66 2011-06-23 10:11:36.000 174 33399.11 359.12 2325.62 34.66 2011-06-23 10:11:37.000 174 33399.26 359.12 2325.67 34.66 2011-06-23 10:11:38.000 174 33399.15 359.13 2325.63 34.66 2011-06-23 10:11:39.000 174 33399.14 359.12 2325.53 34.66 2011-06-23 10:11:40.000 174 33399.27 359.11 2325.64 34.66 2011-06-23 10:11:41.000 174 33399.23 359.12 2325.56 34.66 2011-06-23 10:11:42.000 174 33399.15 359.08 2325.64 34.66 2011-06-23 10:11:43.000 174 33399.24 359.08 2325.57 34.66 2011-06-23 10:11:44.000 174 33399.20 359.05 2325.59 34.66 2011-06-23 10:11:45.000 174 33399.19 359.07 2325.57 34.66 2011-06-23 10:11:46.000 174 33399.13 359.07 2325.58 34.66 2011-06-23 10:11:47.000 174 33399.26 359.09 2325.56 34.66 2011-06-23 10:11:48.000 174 33399.19 359.07 2325.62 34.66 2011-06-23 10:11:49.000 174 33399.19 359.08 2325.56 34.66 2011-06-23 10:11:50.000 174 33399.20 359.12 2325.60 34.66 2011-06-23 10:11:51.000 174 33399.24 359.09 2325.51 34.66 2011-06-23 10:11:52.000 174 33399.17 359.06 2325.50 34.66 2011-06-23 10:11:53.000 174 33399.20 359.09 2325.56 34.66 2011-06-23 10:11:54.000 174 33399.17 359.06 2325.56 34.66 2011-06-23 10:11:55.000 174 33399.24 359.03 2325.59 34.66 2011-06-23 10:11:56.000 174 33399.34 359.07 2325.58 34.66 2011-06-23 10:11:57.000 174 33399.33 359.06 2325.62 34.66 2011-06-23 10:11:58.000 174 33399.27 359.05 2325.56 34.66 2011-06-23 10:11:59.000 174 33399.24 359.03 2325.52 34.66 2011-06-23 10:12:00.000 174 33399.23 359.03 2325.53 34.66 2011-06-23 10:12:01.000 174 33399.25 359.06 2325.60 34.66 2011-06-23 10:12:02.000 174 33399.23 359.01 2325.54 34.66 2011-06-23 10:12:03.000 174 33399.25 359.08 2325.54 34.66 2011-06-23 10:12:04.000 174 33399.27 359.03 2325.59 34.66 2011-06-23 10:12:05.000 174 33399.35 359.01 2325.59 34.66 2011-06-23 10:12:06.000 174 33399.29 359.01 2325.56 34.66 2011-06-23 10:12:07.000 174 33399.21 359.02 2325.60 34.66 2011-06-23 10:12:08.000 174 33399.22 358.98 2325.61 34.66 2011-06-23 10:12:09.000 174 33399.36 359.01 2325.54 34.66 2011-06-23 10:12:10.000 174 33399.35 359.00 2325.53 34.66 2011-06-23 10:12:11.000 174 33399.34 358.98 2325.60 34.66 2011-06-23 10:12:12.000 174 33399.37 358.95 2325.63 34.66 2011-06-23 10:12:13.000 174 33399.39 358.95 2325.53 34.66 2011-06-23 10:12:14.000 174 33399.46 358.92 2325.60 34.66 2011-06-23 10:12:15.000 174 33399.34 358.90 2325.53 34.66 2011-06-23 10:12:16.000 174 33399.48 358.94 2325.54 34.66 2011-06-23 10:12:17.000 174 33399.67 358.96 2325.50 34.66 2011-06-23 10:12:18.000 174 33399.52 358.95 2325.49 34.66 2011-06-23 10:12:19.000 174 33399.52 358.92 2325.49 34.66 2011-06-23 10:12:20.000 174 33399.62 358.86 2325.51 34.66 2011-06-23 10:12:21.000 174 33399.57 358.88 2325.49 34.66 2011-06-23 10:12:22.000 174 33399.60 358.89 2325.53 34.66 2011-06-23 10:12:23.000 174 33399.55 358.88 2325.48 34.66 2011-06-23 10:12:24.000 174 33399.61 358.82 2325.48 34.66 2011-06-23 10:12:25.000 174 33399.69 358.84 2325.44 34.66 2011-06-23 10:12:26.000 174 33399.65 358.77 2325.54 34.66 2011-06-23 10:12:27.000 174 33399.66 358.84 2325.48 34.66 2011-06-23 10:12:28.000 174 33399.75 358.83 2325.38 34.66 2011-06-23 10:12:29.000 174 33399.68 358.85 2325.57 34.66 2011-06-23 10:12:30.000 174 33399.75 358.83 2325.54 34.66 2011-06-23 10:12:31.000 174 33399.67 358.80 2325.41 34.66 2011-06-23 10:12:32.000 174 33399.76 358.78 2325.53 34.66 2011-06-23 10:12:33.000 174 33399.85 358.80 2325.38 34.66 2011-06-23 10:12:34.000 174 33399.82 358.78 2325.41 34.66 2011-06-23 10:12:35.000 174 33399.87 358.74 2325.42 34.66 2011-06-23 10:12:36.000 174 33399.88 358.74 2325.45 34.66 2011-06-23 10:12:37.000 174 33399.95 358.74 2325.41 34.66 2011-06-23 10:12:38.000 174 33399.89 358.70 2325.40 34.66 2011-06-23 10:12:39.000 174 33399.89 358.71 2325.34 34.66 2011-06-23 10:12:40.000 174 33399.80 358.70 2325.38 34.66 2011-06-23 10:12:41.000 174 33399.92 358.69 2325.30 34.66 2011-06-23 10:12:42.000 174 33399.83 358.68 2325.37 34.66 2011-06-23 10:12:43.000 174 33400.01 358.66 2325.36 34.66 2011-06-23 10:12:44.000 174 33399.92 358.64 2325.32 34.66 2011-06-23 10:12:45.000 174 33399.94 358.66 2325.38 34.66 2011-06-23 10:12:46.000 174 33400.04 358.62 2325.35 34.66 2011-06-23 10:12:47.000 174 33399.89 358.65 2325.35 34.66 2011-06-23 10:12:48.000 174 33399.92 358.63 2325.30 34.66 2011-06-23 10:12:49.000 174 33399.93 358.60 2325.30 34.66 2011-06-23 10:12:50.000 174 33400.05 358.65 2325.28 34.66 2011-06-23 10:12:51.000 174 33400.03 358.63 2325.32 34.66 2011-06-23 10:12:52.000 174 33399.92 358.62 2325.35 34.66 2011-06-23 10:12:53.000 174 33400.00 358.63 2325.32 34.66 2011-06-23 10:12:54.000 174 33400.02 358.64 2325.29 34.66 2011-06-23 10:12:55.000 174 33399.95 358.61 2325.23 34.66 2011-06-23 10:12:56.000 174 33399.93 358.67 2325.26 34.66 2011-06-23 10:12:57.000 174 33399.95 358.68 2325.26 34.66 2011-06-23 10:12:58.000 174 33399.95 358.63 2325.19 34.66 2011-06-23 10:12:59.000 174 33400.05 358.60 2325.21 34.66 2011-06-23 10:13:00.000 174 33400.01 358.60 2325.19 34.66 2011-06-23 10:13:01.000 174 33400.12 358.63 2325.18 34.66 2011-06-23 10:13:02.000 174 33400.05 358.62 2325.17 34.66 2011-06-23 10:13:03.000 174 33400.13 358.59 2325.19 34.66 2011-06-23 10:13:04.000 174 33400.04 358.60 2325.19 34.66 2011-06-23 10:13:05.000 174 33400.09 358.60 2325.28 34.66 2011-06-23 10:13:06.000 174 33400.14 358.60 2325.23 34.66 2011-06-23 10:13:07.000 174 33400.13 358.57 2325.22 34.66 2011-06-23 10:13:08.000 174 33400.20 358.59 2325.25 34.66 2011-06-23 10:13:09.000 174 33400.14 358.57 2325.18 34.66 2011-06-23 10:13:10.000 174 33400.05 358.56 2325.20 34.66 2011-06-23 10:13:11.000 174 33400.10 358.57 2325.26 34.66 2011-06-23 10:13:12.000 174 33400.10 358.56 2325.28 34.66 2011-06-23 10:13:13.000 174 33400.20 358.58 2325.26 34.66 2011-06-23 10:13:14.000 174 33400.17 358.57 2325.19 34.66 2011-06-23 10:13:15.000 174 33400.21 358.55 2325.14 34.66 2011-06-23 10:13:16.000 174 33400.21 358.53 2325.18 34.66 2011-06-23 10:13:17.000 174 33400.30 358.55 2325.11 34.66 2011-06-23 10:13:18.000 174 33400.32 358.54 2325.11 34.66 2011-06-23 10:13:19.000 174 33400.24 358.47 2325.11 34.66 2011-06-23 10:13:20.000 174 33400.26 358.51 2325.19 34.66 2011-06-23 10:13:21.000 174 33400.25 358.52 2325.10 34.66 2011-06-23 10:13:22.000 174 33400.28 358.50 2325.19 34.66 2011-06-23 10:13:23.000 174 33400.40 358.46 2325.14 34.66 2011-06-23 10:13:24.000 174 33400.35 358.45 2325.07 34.66 2011-06-23 10:13:25.000 174 33400.35 358.45 2325.19 34.66 2011-06-23 10:13:26.000 174 33400.35 358.42 2325.23 34.66 2011-06-23 10:13:27.000 174 33400.16 358.49 2325.13 34.66 2011-06-23 10:13:28.000 174 33400.08 358.22 2324.97 34.66 2011-06-23 10:13:29.000 174 33400.23 358.31 2324.95 34.66 2011-06-23 10:13:30.000 174 33400.32 358.32 2324.92 34.66 2011-06-23 10:13:31.000 174 33400.36 358.34 2325.09 34.66 2011-06-23 10:13:32.000 174 33400.47 358.35 2325.00 34.66 2011-06-23 10:13:33.000 174 33400.61 358.38 2324.98 34.66 2011-06-23 10:13:34.000 174 33400.45 358.38 2324.99 34.66 2011-06-23 10:13:35.000 174 33400.44 358.35 2324.92 34.66 2011-06-23 10:13:36.000 174 33400.45 358.34 2324.92 34.66 2011-06-23 10:13:37.000 174 33400.61 358.32 2325.02 34.66 2011-06-23 10:13:38.000 174 33400.51 358.36 2324.94 34.66 2011-06-23 10:13:39.000 174 33400.60 358.38 2324.94 34.66 2011-06-23 10:13:40.000 174 33400.48 358.36 2325.03 34.66 2011-06-23 10:13:41.000 174 33400.73 358.37 2324.91 34.66 2011-06-23 10:13:42.000 174 33400.64 358.36 2324.90 34.66 2011-06-23 10:13:43.000 174 33400.70 358.34 2324.99 34.66 2011-06-23 10:13:44.000 174 33400.75 358.35 2324.95 34.66 2011-06-23 10:13:45.000 174 33400.78 358.36 2324.96 34.66 2011-06-23 10:13:46.000 174 33400.71 358.36 2324.95 34.66 2011-06-23 10:13:47.000 174 33400.85 358.33 2324.89 34.66 2011-06-23 10:13:48.000 174 33400.88 358.30 2324.89 34.66 2011-06-23 10:13:49.000 174 33400.88 358.31 2325.00 34.66 2011-06-23 10:13:50.000 174 33400.97 358.32 2324.92 34.66 2011-06-23 10:13:51.000 174 33401.07 358.34 2324.89 34.66 2011-06-23 10:13:52.000 174 33401.01 358.36 2324.94 34.66 2011-06-23 10:13:53.000 174 33401.02 358.30 2324.77 34.66 2011-06-23 10:13:54.000 174 33401.00 358.29 2324.82 34.66 2011-06-23 10:13:55.000 174 33401.04 358.30 2324.89 34.66 2011-06-23 10:13:56.000 174 33401.12 358.34 2324.80 34.66 2011-06-23 10:13:57.000 174 33401.00 358.29 2324.88 34.66 2011-06-23 10:13:58.000 174 33401.06 358.29 2324.86 34.66 2011-06-23 10:13:59.000 174 33401.22 358.28 2324.79 34.66 2011-06-23 10:14:00.000 174 33401.11 358.30 2324.78 34.66 2011-06-23 10:14:01.000 174 33401.06 358.30 2324.72 34.66 2011-06-23 10:14:02.000 174 33401.13 358.29 2324.80 34.66 2011-06-23 10:14:03.000 174 33401.14 358.31 2324.68 34.66 2011-06-23 10:14:04.000 174 33401.01 358.31 2324.76 34.66 2011-06-23 10:14:05.000 174 33401.11 358.37 2324.75 34.66 2011-06-23 10:14:06.000 174 33401.03 358.36 2324.72 34.66 2011-06-23 10:14:07.000 174 33401.13 358.38 2324.76 34.66 2011-06-23 10:14:08.000 174 33401.13 358.39 2324.79 34.66 2011-06-23 10:14:09.000 174 33401.13 358.42 2324.81 34.66 2011-06-23 10:14:10.000 174 33401.10 358.38 2324.80 34.66 2011-06-23 10:14:11.000 174 33401.11 358.43 2324.75 34.66 2011-06-23 10:14:12.000 174 33401.11 358.39 2324.76 34.66 2011-06-23 10:14:13.000 174 33401.14 358.37 2324.75 34.66 2011-06-23 10:14:14.000 174 33401.26 358.39 2324.74 34.66 2011-06-23 10:14:15.000 174 33401.13 358.40 2324.75 34.66 2011-06-23 10:14:16.000 174 33401.27 358.39 2324.72 34.66 2011-06-23 10:14:17.000 174 33401.32 358.42 2324.73 34.66 2011-06-23 10:14:18.000 174 33401.29 358.40 2324.72 34.66 2011-06-23 10:14:19.000 174 33401.31 358.42 2324.75 34.66 2011-06-23 10:14:20.000 174 33401.30 358.40 2324.79 34.66 2011-06-23 10:14:21.000 174 33401.28 358.34 2324.78 34.66 2011-06-23 10:14:22.000 174 33401.37 358.38 2324.77 34.66 2011-06-23 10:14:23.000 174 33401.18 358.37 2324.76 34.66 2011-06-23 10:14:24.000 174 33401.29 358.34 2324.73 34.66 2011-06-23 10:14:25.000 174 33401.34 358.32 2324.75 34.66 2011-06-23 10:14:26.000 174 33401.30 358.35 2324.72 34.66 2011-06-23 10:14:27.000 174 33401.29 358.31 2324.68 34.66 2011-06-23 10:14:28.000 174 33401.25 358.26 2324.66 34.66 2011-06-23 10:14:29.000 174 33401.34 358.30 2324.70 34.66 2011-06-23 10:14:30.000 174 33401.33 358.26 2324.64 34.66 2011-06-23 10:14:31.000 174 33401.34 358.29 2324.69 34.66 2011-06-23 10:14:32.000 174 33401.28 358.27 2324.75 34.66 2011-06-23 10:14:33.000 174 33401.25 358.29 2324.70 34.66 2011-06-23 10:14:34.000 174 33401.25 358.31 2324.72 34.66 2011-06-23 10:14:35.000 174 33401.13 358.29 2324.68 34.66 2011-06-23 10:14:36.000 174 33401.05 358.27 2324.71 34.66 2011-06-23 10:14:37.000 174 33401.14 358.27 2324.68 34.66 2011-06-23 10:14:38.000 174 33401.09 358.34 2324.62 34.66 2011-06-23 10:14:39.000 174 33400.99 358.27 2324.74 34.66 2011-06-23 10:14:40.000 174 33400.97 358.31 2324.74 34.66 2011-06-23 10:14:41.000 174 33401.04 358.29 2324.66 34.66 2011-06-23 10:14:42.000 174 33400.80 358.32 2324.60 34.66 2011-06-23 10:14:43.000 174 33400.89 358.29 2324.74 34.66 2011-06-23 10:14:44.000 174 33400.83 358.26 2324.74 34.66 2011-06-23 10:14:45.000 174 33400.82 358.32 2324.72 34.66 2011-06-23 10:14:46.000 174 33400.88 358.34 2324.79 34.66 2011-06-23 10:14:47.000 174 33400.81 358.35 2324.66 34.66 2011-06-23 10:14:48.000 174 33400.72 358.32 2324.64 34.66 2011-06-23 10:14:49.000 174 33400.76 358.31 2324.73 34.66 2011-06-23 10:14:50.000 174 33400.76 358.32 2324.76 34.66 2011-06-23 10:14:51.000 174 33400.73 358.35 2324.84 34.66 2011-06-23 10:14:52.000 174 33400.66 358.32 2324.84 34.66 2011-06-23 10:14:53.000 174 33400.71 358.37 2324.88 34.66 2011-06-23 10:14:54.000 174 33400.66 358.34 2324.84 34.66 2011-06-23 10:14:55.000 174 33400.73 358.32 2324.85 34.66 2011-06-23 10:14:56.000 174 33400.73 358.31 2324.85 34.66 2011-06-23 10:14:57.000 174 33400.70 358.32 2324.80 34.66 2011-06-23 10:14:58.000 174 33400.69 358.33 2324.97 34.66 2011-06-23 10:14:59.000 174 33400.60 358.33 2324.82 34.66 2011-06-23 10:15:00.000 174 33400.65 358.36 2324.85 34.66 2011-06-23 10:15:01.000 174 33400.70 358.34 2324.91 34.66 2011-06-23 10:15:02.000 174 33400.55 358.30 2324.91 34.66 2011-06-23 10:15:03.000 174 33400.69 358.31 2324.91 34.66 2011-06-23 10:15:04.000 174 33400.66 358.29 2324.96 34.66 2011-06-23 10:15:05.000 174 33400.67 358.31 2324.98 34.66 2011-06-23 10:15:06.000 174 33400.65 358.31 2324.98 34.66 2011-06-23 10:15:07.000 174 33400.63 358.28 2325.03 34.66 2011-06-23 10:15:08.000 174 33400.61 358.27 2324.98 34.66 2011-06-23 10:15:09.000 174 33400.66 358.27 2325.06 34.66 2011-06-23 10:15:10.000 174 33400.60 358.28 2325.04 34.66 2011-06-23 10:15:11.000 174 33400.64 358.23 2325.10 34.66 2011-06-23 10:15:12.000 174 33400.62 358.23 2325.08 34.66 2011-06-23 10:15:13.000 174 33400.63 358.29 2325.09 34.66 2011-06-23 10:15:14.000 174 33400.60 358.27 2325.09 34.66 2011-06-23 10:15:15.000 174 33400.60 358.29 2325.09 34.66 2011-06-23 10:15:16.000 174 33400.69 358.25 2325.07 34.66 2011-06-23 10:15:17.000 174 33400.63 358.24 2324.94 34.66 2011-06-23 10:15:18.000 174 33400.66 358.24 2324.98 34.66 2011-06-23 10:15:19.000 174 33400.70 358.27 2325.06 34.66 2011-06-23 10:15:20.000 174 33400.71 358.24 2324.95 34.66 2011-06-23 10:15:21.000 174 33400.71 358.22 2325.06 34.66 2011-06-23 10:15:22.000 174 33400.71 358.21 2325.06 34.66 2011-06-23 10:15:23.000 174 33400.56 358.24 2325.07 34.66 2011-06-23 10:15:24.000 174 33400.65 358.23 2325.04 34.66 2011-06-23 10:15:25.000 174 33400.72 358.17 2325.06 34.66 2011-06-23 10:15:26.000 174 33400.76 358.17 2325.04 34.66 2011-06-23 10:15:27.000 174 33400.77 358.17 2324.97 34.66 2011-06-23 10:15:28.000 174 33400.75 358.20 2325.06 34.66 2011-06-23 10:15:29.000 174 33400.86 358.13 2325.07 34.66 2011-06-23 10:15:30.000 174 33400.82 358.12 2325.04 34.66 2011-06-23 10:15:31.000 174 33400.89 358.12 2325.17 34.66 2011-06-23 10:15:32.000 174 33400.89 358.10 2325.06 34.66 2011-06-23 10:15:33.000 174 33400.86 358.11 2324.95 34.66 2011-06-23 10:15:34.000 174 33400.92 358.04 2325.00 34.66 2011-06-23 10:15:35.000 174 33401.06 358.06 2325.10 34.66 2011-06-23 10:15:36.000 174 33400.98 358.02 2325.02 34.66 2011-06-23 10:15:37.000 174 33400.96 358.03 2325.05 34.66 2011-06-23 10:15:38.000 174 33401.04 358.08 2325.00 34.66 2011-06-23 10:15:39.000 174 33401.10 358.05 2325.01 34.66 2011-06-23 10:15:40.000 174 33401.10 358.00 2325.00 34.66 2011-06-23 10:15:41.000 174 33401.00 358.05 2325.04 34.66 2011-06-23 10:15:42.000 174 33401.10 358.00 2324.97 34.66 2011-06-23 10:15:43.000 174 33401.12 357.98 2324.94 34.66 2011-06-23 10:15:44.000 174 33401.12 357.99 2324.98 34.66 2011-06-23 10:15:45.000 174 33401.13 357.99 2324.88 34.66 2011-06-23 10:15:46.000 174 33401.21 357.99 2324.98 34.66 2011-06-23 10:15:47.000 174 33401.20 357.96 2324.98 34.66 2011-06-23 10:15:48.000 174 33401.22 357.95 2324.98 34.66 2011-06-23 10:15:49.000 174 33401.19 357.95 2324.86 34.66 2011-06-23 10:15:50.000 174 33401.22 357.94 2324.79 34.66 2011-06-23 10:15:51.000 174 33401.19 357.95 2324.94 34.66 2011-06-23 10:15:52.000 174 33401.33 357.95 2324.96 34.66 2011-06-23 10:15:53.000 174 33401.27 357.95 2324.88 34.66 2011-06-23 10:15:54.000 174 33401.21 357.95 2324.86 34.66 2011-06-23 10:15:55.000 174 33401.22 357.95 2324.85 34.66 2011-06-23 10:15:56.000 174 33401.24 357.93 2324.87 34.66 2011-06-23 10:15:57.000 174 33401.15 357.92 2324.85 34.66 2011-06-23 10:15:58.000 174 33401.22 357.91 2324.87 34.66 2011-06-23 10:15:59.000 174 33401.19 357.90 2324.75 34.66 2011-06-23 10:16:00.000 174 33401.13 357.88 2324.86 34.66 2011-06-23 10:16:01.000 174 33401.23 357.87 2324.78 34.66 2011-06-23 10:16:02.000 174 33401.30 357.86 2324.91 34.66 2011-06-23 10:16:03.000 174 33401.27 357.86 2324.82 34.66 2011-06-23 10:16:04.000 174 33401.29 357.88 2324.86 34.66 2011-06-23 10:16:05.000 174 33401.30 357.82 2324.86 34.66 2011-06-23 10:16:06.000 174 33401.38 357.81 2324.85 34.66 2011-06-23 10:16:07.000 174 33401.41 357.83 2324.83 34.66 2011-06-23 10:16:08.000 174 33401.41 357.82 2324.85 34.66 2011-06-23 10:16:09.000 174 33401.34 357.79 2324.74 34.66 2011-06-23 10:16:10.000 174 33401.35 357.81 2324.83 34.66 2011-06-23 10:16:11.000 174 33401.40 357.79 2324.79 34.66 2011-06-23 10:16:12.000 174 33401.31 357.79 2324.73 34.66 2011-06-23 10:16:13.000 174 33401.34 357.78 2324.82 34.66 2011-06-23 10:16:14.000 174 33401.32 357.77 2324.72 34.66 2011-06-23 10:16:15.000 174 33401.32 357.78 2324.75 34.66 2011-06-23 10:16:16.000 174 33401.28 357.76 2324.75 34.66 2011-06-23 10:16:17.000 174 33401.25 357.80 2324.72 34.66 2011-06-23 10:16:18.000 174 33401.22 357.77 2324.69 34.66 2011-06-23 10:16:19.000 174 33401.17 357.83 2324.75 34.66 2011-06-23 10:16:20.000 174 33401.12 357.79 2324.71 34.66 2011-06-23 10:16:21.000 174 33401.16 357.80 2324.75 34.66 2011-06-23 10:16:22.000 174 33401.16 357.79 2324.70 34.66 2011-06-23 10:16:23.000 174 33401.04 357.86 2324.69 34.66 2011-06-23 10:16:24.000 174 33401.07 357.85 2324.73 34.66 2011-06-23 10:16:25.000 174 33401.03 357.87 2324.77 34.66 2011-06-23 10:16:26.000 174 33401.03 357.87 2324.72 34.66 2011-06-23 10:16:27.000 174 33400.98 357.91 2324.76 34.66 2011-06-23 10:16:28.000 174 33400.98 357.91 2324.86 34.66 2011-06-23 10:16:29.000 174 33400.95 357.86 2324.76 34.66 2011-06-23 10:16:30.000 174 33400.99 357.87 2324.78 34.66 2011-06-23 10:16:31.000 174 33401.01 357.86 2324.76 34.66 2011-06-23 10:16:32.000 174 33400.89 357.91 2324.76 34.66 2011-06-23 10:16:33.000 174 33400.88 357.90 2324.84 34.66 2011-06-23 10:16:34.000 174 33400.85 357.89 2324.87 34.66 2011-06-23 10:16:35.000 174 33400.92 357.92 2324.87 34.66 2011-06-23 10:16:36.000 174 33400.85 357.89 2324.88 34.66 2011-06-23 10:16:37.000 174 33400.85 357.85 2324.85 34.66 2011-06-23 10:16:38.000 174 33400.84 357.81 2324.89 34.66 2011-06-23 10:16:39.000 174 33400.87 357.82 2324.88 34.66 2011-06-23 10:16:40.000 174 33400.77 357.80 2324.90 34.66 2011-06-23 10:16:41.000 174 33400.82 357.80 2324.88 34.66 2011-06-23 10:16:42.000 174 33400.81 357.75 2324.86 34.66 2011-06-23 10:16:43.000 174 33400.86 357.79 2324.86 34.66 2011-06-23 10:16:44.000 174 33400.91 357.75 2324.95 34.66 2011-06-23 10:16:45.000 174 33400.71 357.73 2324.94 34.66 2011-06-23 10:16:46.000 174 33400.86 357.71 2324.93 34.66 2011-06-23 10:16:47.000 174 33400.75 357.71 2324.97 34.66 2011-06-23 10:16:48.000 174 33400.80 357.71 2324.92 34.66 2011-06-23 10:16:49.000 174 33400.81 357.66 2324.95 34.66 2011-06-23 10:16:50.000 174 33400.81 357.62 2324.96 34.66 2011-06-23 10:16:51.000 174 33400.82 357.61 2324.88 34.65 2011-06-23 10:16:52.000 174 33400.82 357.63 2324.90 34.66 2011-06-23 10:16:53.000 174 33400.85 357.61 2324.93 34.66 2011-06-23 10:16:54.000 174 33400.71 357.58 2324.92 34.66 2011-06-23 10:16:55.000 174 33400.71 357.60 2324.91 34.65 2011-06-23 10:16:56.000 174 33400.67 357.56 2324.92 34.66 2011-06-23 10:16:57.000 174 33400.54 357.53 2324.89 34.65 2011-06-23 10:16:58.000 174 33400.64 357.56 2324.89 34.65 2011-06-23 10:16:59.000 174 33400.60 357.57 2325.05 34.65 2011-06-23 10:17:00.000 174 33400.51 357.56 2325.00 34.65 2011-06-23 10:17:01.000 174 33400.51 357.54 2325.01 34.65 2011-06-23 10:17:02.000 174 33400.42 357.55 2324.91 34.65 2011-06-23 10:17:03.000 174 33400.38 357.53 2324.92 34.65 2011-06-23 10:17:04.000 174 33400.25 357.53 2324.95 34.65 2011-06-23 10:17:05.000 174 33400.30 357.53 2324.91 34.65 2011-06-23 10:17:06.000 174 33400.21 357.53 2324.91 34.65 2011-06-23 10:17:07.000 174 33400.29 357.55 2324.99 34.65 2011-06-23 10:17:08.000 174 33400.27 357.55 2325.00 34.65 2011-06-23 10:17:09.000 174 33400.21 357.53 2324.94 34.65 2011-06-23 10:17:10.000 174 33400.20 357.50 2325.00 34.65 2011-06-23 10:17:11.000 174 33400.17 357.54 2325.04 34.65 2011-06-23 10:17:12.000 174 33400.02 357.50 2325.00 34.65 2011-06-23 10:17:13.000 174 33400.14 357.57 2325.09 34.65 2011-06-23 10:17:14.000 174 33400.13 357.53 2324.97 34.65 2011-06-23 10:17:15.000 174 33399.95 357.56 2325.01 34.65 2011-06-23 10:17:16.000 174 33400.13 357.57 2325.13 34.65 2011-06-23 10:17:17.000 174 33399.91 357.57 2325.01 34.65 2011-06-23 10:17:18.000 174 33399.86 357.56 2325.11 34.65 2011-06-23 10:17:19.000 174 33399.97 357.56 2325.15 34.65 2011-06-23 10:17:20.000 174 33399.90 357.57 2325.11 34.65 2011-06-23 10:17:21.000 174 33399.79 357.55 2325.16 34.65 2011-06-23 10:17:22.000 174 33399.86 357.57 2325.17 34.65 2011-06-23 10:17:23.000 174 33399.98 357.57 2325.12 34.65 2011-06-23 10:17:24.000 174 33399.84 357.57 2325.16 34.65 2011-06-23 10:17:25.000 174 33399.82 357.55 2325.28 34.65 2011-06-23 10:17:26.000 174 33399.89 357.60 2325.26 34.65 2011-06-23 10:17:27.000 174 33399.74 357.56 2325.31 34.65 2011-06-23 10:17:28.000 174 33399.78 357.56 2325.25 34.65 2011-06-23 10:17:29.000 174 33399.91 357.53 2325.24 34.65 2011-06-23 10:17:30.000 174 33399.86 357.53 2325.20 34.65 2011-06-23 10:17:31.000 174 33399.81 357.52 2325.27 34.65 2011-06-23 10:17:32.000 174 33399.77 357.50 2325.32 34.65 2011-06-23 10:17:33.000 174 33399.79 357.48 2325.28 34.65 2011-06-23 10:17:34.000 174 33399.82 357.50 2325.33 34.65 2011-06-23 10:17:35.000 174 33399.73 357.52 2325.31 34.65 2011-06-23 10:17:36.000 174 33399.79 357.51 2325.32 34.65 2011-06-23 10:17:37.000 174 33399.76 357.51 2325.39 34.65 2011-06-23 10:17:38.000 174 33399.70 357.55 2325.48 34.65 2011-06-23 10:17:39.000 174 33399.71 357.55 2325.38 34.65 2011-06-23 10:17:40.000 174 33399.65 357.57 2325.33 34.65 2011-06-23 10:17:41.000 174 33399.67 357.55 2325.36 34.65 2011-06-23 10:17:42.000 174 33399.64 357.52 2325.39 34.65 2011-06-23 10:17:43.000 174 33399.68 357.52 2325.37 34.65 2011-06-23 10:17:44.000 174 33399.73 357.54 2325.44 34.65 2011-06-23 10:17:45.000 174 33399.59 357.49 2325.45 34.65 2011-06-23 10:17:46.000 174 33399.55 357.50 2325.40 34.65 2011-06-23 10:17:47.000 174 33399.65 357.48 2325.39 34.65 2011-06-23 10:17:48.000 174 33399.56 357.45 2325.43 34.65 2011-06-23 10:17:49.000 174 33399.61 357.48 2325.53 34.65 2011-06-23 10:17:50.000 174 33399.54 357.46 2325.47 34.65 2011-06-23 10:17:51.000 174 33399.52 357.47 2325.42 34.65 2011-06-23 10:17:52.000 174 33399.51 357.45 2325.41 34.65 2011-06-23 10:17:53.000 174 33399.55 357.45 2325.46 34.65 2011-06-23 10:17:54.000 174 33399.45 357.46 2325.43 34.65 2011-06-23 10:17:55.000 174 33399.48 357.46 2325.49 34.65 2011-06-23 10:17:56.000 174 33399.43 357.48 2325.49 34.65 2011-06-23 10:17:57.000 174 33399.46 357.44 2325.51 34.65 2011-06-23 10:17:58.000 174 33399.36 357.47 2325.45 34.65 2011-06-23 10:17:59.000 174 33399.40 357.48 2325.56 34.65 2011-06-23 10:18:00.000 174 33399.41 357.44 2325.62 34.65 2011-06-23 10:18:01.000 174 33399.43 357.45 2325.56 34.65 2011-06-23 10:18:02.000 174 33399.46 357.43 2325.51 34.65 2011-06-23 10:18:03.000 174 33399.39 357.47 2325.47 34.65 2011-06-23 10:18:04.000 174 33399.40 357.43 2325.47 34.65 2011-06-23 10:18:05.000 174 33399.41 357.44 2325.59 34.65 2011-06-23 10:18:06.000 174 33399.37 357.45 2325.55 34.65 2011-06-23 10:18:07.000 174 33399.48 357.46 2325.61 34.65 2011-06-23 10:18:08.000 174 33399.38 357.38 2325.60 34.65 2011-06-23 10:18:09.000 174 33399.31 357.44 2325.59 34.65 2011-06-23 10:18:10.000 174 33399.44 357.42 2325.66 34.65 2011-06-23 10:18:11.000 174 33399.43 357.36 2325.59 34.65 2011-06-23 10:18:12.000 174 33399.35 357.35 2325.60 34.65 2011-06-23 10:18:13.000 174 33399.40 357.42 2325.51 34.65 2011-06-23 10:18:14.000 174 33399.34 357.38 2325.62 34.65 2011-06-23 10:18:15.000 174 33399.34 357.36 2325.65 34.65 2011-06-23 10:18:16.000 174 33399.35 357.41 2325.57 34.65 2011-06-23 10:18:17.000 174 33399.41 357.41 2325.64 34.65 2011-06-23 10:18:18.000 174 33399.35 357.37 2325.63 34.65 2011-06-23 10:18:19.000 174 33399.38 357.36 2325.68 34.65 2011-06-23 10:18:20.000 174 33399.37 357.36 2325.65 34.65 2011-06-23 10:18:21.000 174 33399.39 357.37 2325.63 34.65 2011-06-23 10:18:22.000 174 33399.41 357.36 2325.60 34.65 2011-06-23 10:18:23.000 174 33399.40 357.31 2325.63 34.65 2011-06-23 10:18:24.000 174 33399.40 357.32 2325.63 34.65 2011-06-23 10:18:25.000 174 33399.45 357.34 2325.61 34.65 2011-06-23 10:18:26.000 174 33399.48 357.31 2325.54 34.65 2011-06-23 10:18:27.000 174 33399.55 357.32 2325.62 34.65 2011-06-23 10:18:28.000 174 33399.52 357.26 2325.55 34.65 2011-06-23 10:18:29.000 174 33399.46 357.30 2325.61 34.65 2011-06-23 10:18:30.000 174 33399.55 357.24 2325.61 34.65 2011-06-23 10:18:31.000 174 33399.49 357.24 2325.61 34.65 2011-06-23 10:18:32.000 174 33399.53 357.25 2325.60 34.65 2011-06-23 10:18:33.000 174 33399.50 357.25 2325.56 34.65 2011-06-23 10:18:34.000 174 33399.54 357.26 2325.60 34.65 2011-06-23 10:18:35.000 174 33399.56 357.18 2325.59 34.65 2011-06-23 10:18:36.000 174 33399.55 357.20 2325.60 34.65 2011-06-23 10:18:37.000 174 33399.59 357.17 2325.56 34.65 2011-06-23 10:18:38.000 174 33399.64 357.18 2325.47 34.65 2011-06-23 10:18:39.000 174 33399.72 357.18 2325.56 34.65 2011-06-23 10:18:40.000 174 33399.71 357.16 2325.62 34.65 2011-06-23 10:18:41.000 174 33399.65 357.14 2325.54 34.65 2011-06-23 10:18:42.000 174 33399.83 357.10 2325.60 34.65 2011-06-23 10:18:43.000 174 33399.82 357.12 2325.58 34.65 2011-06-23 10:18:44.000 174 33399.76 357.11 2325.54 34.65 2011-06-23 10:18:45.000 174 33399.93 357.10 2325.50 34.65 2011-06-23 10:18:46.000 174 33399.93 357.13 2325.49 34.65 2011-06-23 10:18:47.000 174 33399.95 357.12 2325.52 34.65 2011-06-23 10:18:48.000 174 33400.03 357.08 2325.45 34.65 2011-06-23 10:18:49.000 174 33399.83 357.02 2325.54 34.65 2011-06-23 10:18:50.000 174 33399.93 357.00 2325.47 34.65 2011-06-23 10:18:51.000 174 33399.96 357.07 2325.42 34.65 2011-06-23 10:18:52.000 174 33399.99 357.06 2325.41 34.65 2011-06-23 10:18:53.000 174 33399.92 357.04 2325.39 34.65 2011-06-23 10:18:54.000 174 33400.21 357.04 2325.39 34.65 2011-06-23 10:18:55.000 174 33400.07 357.03 2325.41 34.65 2011-06-23 10:18:56.000 174 33400.15 357.05 2325.43 34.65 2011-06-23 10:18:57.000 174 33400.14 357.04 2325.41 34.65 2011-06-23 10:18:58.000 174 33400.17 357.06 2325.35 34.65 2011-06-23 10:18:59.000 174 33400.13 357.02 2325.38 34.65 2011-06-23 10:19:00.000 174 33400.19 357.03 2325.48 34.65 2011-06-23 10:19:01.000 174 33400.16 357.06 2325.34 34.65 2011-06-23 10:19:02.000 174 33400.13 357.08 2325.34 34.65 2011-06-23 10:19:03.000 174 33400.21 357.05 2325.39 34.65 2011-06-23 10:19:04.000 174 33400.28 357.08 2325.38 34.65 2011-06-23 10:19:05.000 174 33400.16 357.08 2325.37 34.65 2011-06-23 10:19:06.000 174 33400.23 357.08 2325.31 34.65 2011-06-23 10:19:07.000 174 33400.18 357.07 2325.34 34.65 2011-06-23 10:19:08.000 174 33400.13 357.10 2325.27 34.65 2011-06-23 10:19:09.000 174 33400.19 357.08 2325.34 34.65 2011-06-23 10:19:10.000 174 33400.08 357.08 2325.31 34.65 2011-06-23 10:19:11.000 174 33400.22 357.11 2325.27 34.65 2011-06-23 10:19:12.000 174 33400.17 357.15 2325.26 34.65 2011-06-23 10:19:13.000 174 33400.03 357.11 2325.28 34.65 2011-06-23 10:19:14.000 174 33400.12 357.11 2325.20 34.65 2011-06-23 10:19:15.000 174 33400.06 357.11 2325.28 34.65 2011-06-23 10:19:16.000 174 33400.09 357.12 2325.29 34.65 2011-06-23 10:19:17.000 174 33400.10 357.10 2325.25 34.65 2011-06-23 10:19:18.000 174 33400.08 357.14 2325.33 34.65 2011-06-23 10:19:19.000 174 33400.01 357.12 2325.23 34.65 2011-06-23 10:19:20.000 174 33399.97 357.14 2325.24 34.65 2011-06-23 10:19:21.000 174 33399.96 357.11 2325.28 34.65 2011-06-23 10:19:22.000 174 33399.95 357.12 2325.22 34.65 2011-06-23 10:19:23.000 174 33399.93 357.15 2325.22 34.65 2011-06-23 10:19:24.000 174 33399.93 357.12 2325.26 34.65 2011-06-23 10:19:25.000 174 33400.00 357.09 2325.29 34.65 2011-06-23 10:19:26.000 174 33399.94 357.17 2325.31 34.65 2011-06-23 10:19:27.000 174 33399.83 357.15 2325.35 34.65 2011-06-23 10:19:28.000 174 33399.83 357.15 2325.23 34.65 2011-06-23 10:19:29.000 174 33399.89 357.15 2325.38 34.65 2011-06-23 10:19:30.000 174 33399.84 357.14 2325.23 34.65 2011-06-23 10:19:31.000 174 33399.78 357.12 2325.26 34.65 2011-06-23 10:19:32.000 174 33399.78 357.13 2325.22 34.65 2011-06-23 10:19:33.000 174 33399.73 357.12 2325.28 34.65 2011-06-23 10:19:34.000 174 33399.82 357.10 2325.37 34.65 2011-06-23 10:19:35.000 174 33399.78 357.10 2325.33 34.65 2011-06-23 10:19:36.000 174 33399.77 357.09 2325.35 34.65 2011-06-23 10:19:37.000 174 33399.75 357.08 2325.33 34.65 2011-06-23 10:19:38.000 174 33399.86 357.12 2325.31 34.65 2011-06-23 10:19:39.000 174 33399.73 357.12 2325.29 34.65 2011-06-23 10:19:40.000 174 33399.77 357.12 2325.37 34.65 2011-06-23 10:19:41.000 174 33399.67 357.07 2325.37 34.65 2011-06-23 10:19:42.000 174 33399.78 357.09 2325.39 34.65 2011-06-23 10:19:43.000 174 33399.72 357.08 2325.38 34.65 2011-06-23 10:19:44.000 174 33399.65 357.06 2325.51 34.65 2011-06-23 10:19:45.000 174 33399.74 357.08 2325.46 34.65 2011-06-23 10:19:46.000 174 33399.76 357.03 2325.44 34.65 2011-06-23 10:19:47.000 174 33399.62 357.05 2325.43 34.65 2011-06-23 10:19:48.000 174 33399.73 357.02 2325.41 34.65 2011-06-23 10:19:49.000 174 33399.70 357.04 2325.36 34.65 2011-06-23 10:19:50.000 174 33399.64 356.98 2325.50 34.65 2011-06-23 10:19:51.000 174 33399.63 356.99 2325.51 34.65 2011-06-23 10:19:52.000 174 33399.57 357.02 2325.41 34.65 2011-06-23 10:19:53.000 174 33399.59 356.98 2325.49 34.65 2011-06-23 10:19:54.000 174 33399.54 356.96 2325.49 34.65 2011-06-23 10:19:55.000 174 33399.47 356.99 2325.51 34.65 2011-06-23 10:19:56.000 174 33399.59 356.98 2325.50 34.65 2011-06-23 10:19:57.000 174 33399.55 356.96 2325.42 34.65 2011-06-23 10:19:58.000 174 33399.66 356.95 2325.53 34.65 2011-06-23 10:19:59.000 174 33399.49 356.95 2325.47 34.65 2011-06-23 10:20:00.000 174 33399.58 356.94 2325.51 34.65 2011-06-23 10:20:01.000 174 33399.55 356.92 2325.55 34.65 2011-06-23 10:20:02.000 174 33399.61 356.93 2325.59 34.65 2011-06-23 10:20:03.000 174 33399.58 356.92 2325.50 34.65 2011-06-23 10:20:04.000 174 33399.65 356.86 2325.55 34.65 2011-06-23 10:20:05.000 174 33399.53 356.80 2325.60 34.65 2011-06-23 10:20:06.000 174 33399.57 356.85 2325.57 34.65 2011-06-23 10:20:07.000 174 33399.62 356.81 2325.56 34.65 2011-06-23 10:20:08.000 174 33399.56 356.83 2325.55 34.65 2011-06-23 10:20:09.000 174 33399.58 356.84 2325.55 34.65 2011-06-23 10:20:10.000 174 33399.67 356.80 2325.59 34.65 2011-06-23 10:20:11.000 174 33399.60 356.79 2325.53 34.65 2011-06-23 10:20:12.000 174 33399.58 356.78 2325.59 34.65 2011-06-23 10:20:13.000 174 33399.55 356.76 2325.63 34.65 2011-06-23 10:20:14.000 174 33399.61 356.78 2325.54 34.65 2011-06-23 10:20:15.000 174 33399.51 356.77 2325.53 34.65 2011-06-23 10:20:16.000 174 33399.54 356.75 2325.57 34.65 2011-06-23 10:20:17.000 174 33399.60 356.71 2325.49 34.65 2011-06-23 10:20:18.000 174 33399.53 356.68 2325.51 34.65 2011-06-23 10:20:19.000 174 33399.58 356.68 2325.57 34.65 2011-06-23 10:20:20.000 174 33399.55 356.77 2325.46 34.65 2011-06-23 10:20:21.000 174 33399.54 356.77 2325.51 34.65 2011-06-23 10:20:22.000 174 33399.59 356.73 2325.51 34.65 2011-06-23 10:20:23.000 174 33399.52 356.73 2325.54 34.65 2011-06-23 10:20:24.000 174 33399.54 356.67 2325.63 34.65 2011-06-23 10:20:25.000 174 33399.52 356.71 2325.51 34.65 2011-06-23 10:20:26.000 174 33399.51 356.72 2325.52 34.65 2011-06-23 10:20:27.000 174 33399.56 356.78 2325.53 34.65 2011-06-23 10:20:28.000 174 33399.17 356.88 2325.52 34.65 2011-06-23 10:20:29.000 174 33399.38 356.87 2325.48 34.65 2011-06-23 10:20:30.000 174 33399.58 356.85 2325.56 34.65 2011-06-23 10:20:31.000 174 33399.55 356.82 2325.61 34.65 2011-06-23 10:20:32.000 174 33399.42 356.78 2325.61 34.65 2011-06-23 10:20:33.000 174 33399.49 356.81 2325.54 34.65 2011-06-23 10:20:34.000 174 33399.54 356.80 2325.57 34.65 2011-06-23 10:20:35.000 174 33399.44 356.85 2325.53 34.65 2011-06-23 10:20:36.000 174 33399.55 356.79 2325.51 34.65 2011-06-23 10:20:37.000 174 33399.46 356.76 2325.54 34.65 2011-06-23 10:20:38.000 174 33399.50 356.79 2325.49 34.65 2011-06-23 10:20:39.000 174 33399.49 356.78 2325.59 34.65 2011-06-23 10:20:40.000 174 33399.53 356.77 2325.64 34.65 2011-06-23 10:20:41.000 174 33399.55 356.77 2325.56 34.65 2011-06-23 10:20:42.000 174 33399.45 356.72 2325.62 34.65 2011-06-23 10:20:43.000 174 33399.39 356.73 2325.56 34.65 2011-06-23 10:20:44.000 174 33399.47 356.75 2325.57 34.65 2011-06-23 10:20:45.000 174 33399.48 356.77 2325.45 34.65 2011-06-23 10:20:46.000 174 33399.39 356.77 2325.51 34.65 2011-06-23 10:20:47.000 174 33399.55 356.76 2325.54 34.65 2011-06-23 10:20:48.000 174 33399.36 356.73 2325.49 34.65 2011-06-23 10:20:49.000 174 33399.42 356.73 2325.46 34.65 2011-06-23 10:20:50.000 174 33399.46 356.74 2325.51 34.65 2011-06-23 10:20:51.000 174 33399.49 356.72 2325.53 34.65 2011-06-23 10:20:52.000 174 33399.49 356.70 2325.57 34.65 2011-06-23 10:20:53.000 174 33399.48 356.75 2325.47 34.65 2011-06-23 10:20:54.000 174 33399.34 356.75 2325.55 34.65 2011-06-23 10:20:55.000 174 33399.43 356.72 2325.54 34.65 2011-06-23 10:20:56.000 174 33399.37 356.70 2325.56 34.65 2011-06-23 10:20:57.000 174 33399.42 356.71 2325.56 34.65 2011-06-23 10:20:58.000 174 33399.51 356.70 2325.49 34.65 2011-06-23 10:20:59.000 174 33399.48 356.71 2325.41 34.65 2011-06-23 10:21:00.000 174 33399.40 356.75 2325.53 34.65 2011-06-23 10:21:01.000 174 33399.44 356.73 2325.56 34.65 2011-06-23 10:21:02.000 174 33399.45 356.70 2325.54 34.65 2011-06-23 10:21:03.000 174 33399.46 356.69 2325.50 34.65 2011-06-23 10:21:04.000 174 33399.43 356.67 2325.61 34.65 2011-06-23 10:21:05.000 174 33399.43 356.67 2325.51 34.65 2011-06-23 10:21:06.000 174 33399.42 356.64 2325.51 34.65 2011-06-23 10:21:07.000 174 33399.35 356.60 2325.55 34.65 2011-06-23 10:21:08.000 174 33399.46 356.60 2325.60 34.65 2011-06-23 10:21:09.000 174 33399.49 356.63 2325.54 34.65 2011-06-23 10:21:10.000 174 33399.53 356.62 2325.60 34.65 2011-06-23 10:21:11.000 174 33399.45 356.62 2325.52 34.65 2011-06-23 10:21:12.000 174 33399.50 356.62 2325.53 34.65 2011-06-23 10:21:13.000 174 33399.46 356.60 2325.52 34.65 2011-06-23 10:21:14.000 174 33399.38 356.61 2325.54 34.65 2011-06-23 10:21:15.000 174 33399.37 356.60 2325.52 34.65 2011-06-23 10:21:16.000 174 33399.40 356.61 2325.53 34.65 2011-06-23 10:21:17.000 174 33399.43 356.59 2325.56 34.65 2011-06-23 10:21:18.000 174 33399.54 356.58 2325.44 34.65 2011-06-23 10:21:19.000 174 33399.41 356.58 2325.44 34.65 2011-06-23 10:21:20.000 174 33399.40 356.60 2325.47 34.65 2011-06-23 10:21:21.000 174 33399.44 356.55 2325.54 34.65 2011-06-23 10:21:22.000 174 33399.46 356.54 2325.54 34.65 2011-06-23 10:21:23.000 174 33399.37 356.56 2325.50 34.65 2011-06-23 10:21:24.000 174 33399.46 356.52 2325.59 34.65 2011-06-23 10:21:25.000 174 33399.41 356.53 2325.51 34.65 2011-06-23 10:21:26.000 174 33399.54 356.54 2325.54 34.65 2011-06-23 10:21:27.000 174 33399.52 356.54 2325.58 34.65 2011-06-23 10:21:28.000 174 33399.58 356.51 2325.59 34.65 2011-06-23 10:21:29.000 174 33399.48 356.46 2325.55 34.65 2011-06-23 10:21:30.000 174 33399.51 356.47 2325.60 34.65 2011-06-23 10:21:31.000 174 33399.54 356.46 2325.53 34.65 2011-06-23 10:21:32.000 174 33399.61 356.44 2325.51 34.65 2011-06-23 10:21:33.000 174 33399.64 356.43 2325.58 34.65 2011-06-23 10:21:34.000 174 33399.59 356.38 2325.47 34.65 2011-06-23 10:21:35.000 174 33399.63 356.35 2325.49 34.65 2011-06-23 10:21:36.000 174 33399.82 356.36 2325.56 34.65 2011-06-23 10:21:37.000 174 33399.74 356.32 2325.49 34.65 2011-06-23 10:21:38.000 174 33399.73 356.31 2325.48 34.65 2011-06-23 10:21:39.000 174 33399.79 356.32 2325.50 34.65 2011-06-23 10:21:40.000 174 33399.81 356.30 2325.44 34.65 2011-06-23 10:21:41.000 174 33399.83 356.28 2325.44 34.65 2011-06-23 10:21:42.000 174 33399.86 356.18 2325.41 34.65 2011-06-23 10:21:43.000 174 33399.86 356.20 2325.39 34.65 2011-06-23 10:21:44.000 174 33400.00 356.20 2325.48 34.65 2011-06-23 10:21:45.000 174 33400.03 356.14 2325.45 34.65 2011-06-23 10:21:46.000 174 33399.98 356.17 2325.42 34.65 2011-06-23 10:21:47.000 174 33400.07 356.12 2325.37 34.65 2011-06-23 10:21:48.000 174 33400.01 356.15 2325.49 34.65 2011-06-23 10:21:49.000 174 33400.05 356.15 2325.43 34.65 2011-06-23 10:21:50.000 174 33400.12 356.16 2325.38 34.65 2011-06-23 10:21:51.000 174 33400.10 356.10 2325.35 34.65 2011-06-23 10:21:52.000 174 33400.03 356.14 2325.38 34.65 2011-06-23 10:21:53.000 174 33400.25 356.10 2325.34 34.65 2011-06-23 10:21:54.000 174 33400.23 356.05 2325.35 34.65 2011-06-23 10:21:55.000 174 33400.18 356.05 2325.34 34.65 2011-06-23 10:21:56.000 174 33400.34 356.11 2325.29 34.65 2011-06-23 10:21:57.000 174 33400.32 356.06 2325.24 34.65 2011-06-23 10:21:58.000 174 33400.27 356.08 2325.29 34.65 2011-06-23 10:21:59.000 174 33400.45 356.11 2325.28 34.65 2011-06-23 10:22:00.000 174 33400.41 356.10 2325.29 34.65 2011-06-23 10:22:01.000 174 33400.34 356.08 2325.26 34.65 2011-06-23 10:22:02.000 174 33400.39 356.07 2325.20 34.65 2011-06-23 10:22:03.000 174 33400.47 356.08 2325.20 34.65 2011-06-23 10:22:04.000 174 33400.42 356.03 2325.11 34.65 2011-06-23 10:22:05.000 174 33400.53 356.04 2325.16 34.65 2011-06-23 10:22:06.000 174 33400.51 356.01 2325.23 34.65 2011-06-23 10:22:07.000 174 33400.55 356.02 2325.19 34.65 2011-06-23 10:22:08.000 174 33400.61 356.01 2325.13 34.65 2011-06-23 10:22:09.000 174 33400.57 356.02 2325.18 34.65 2011-06-23 10:22:10.000 174 33400.51 356.01 2325.24 34.65 2011-06-23 10:22:11.000 174 33400.62 356.00 2325.21 34.65 2011-06-23 10:22:12.000 174 33400.61 355.95 2325.10 34.65 2011-06-23 10:22:13.000 174 33400.61 355.92 2325.01 34.65 2011-06-23 10:22:14.000 174 33400.66 355.95 2325.07 34.65 2011-06-23 10:22:15.000 174 33400.70 355.97 2325.05 34.65 2011-06-23 10:22:16.000 174 33400.68 355.95 2325.15 34.65 2011-06-23 10:22:17.000 174 33400.60 355.91 2325.03 34.65 2011-06-23 10:22:18.000 174 33400.79 355.94 2325.01 34.65 2011-06-23 10:22:19.000 174 33400.74 355.92 2325.07 34.65 2011-06-23 10:22:20.000 174 33400.60 355.97 2325.09 34.65 2011-06-23 10:22:21.000 174 33400.67 355.94 2325.05 34.65 2011-06-23 10:22:22.000 174 33400.70 355.95 2325.03 34.65 2011-06-23 10:22:23.000 174 33400.70 355.91 2325.07 34.65 2011-06-23 10:22:24.000 174 33400.67 355.95 2324.99 34.65 2011-06-23 10:22:25.000 174 33400.79 355.90 2324.98 34.65 2011-06-23 10:22:26.000 174 33400.73 355.89 2325.00 34.65 2011-06-23 10:22:27.000 174 33400.76 355.90 2324.98 34.65 2011-06-23 10:22:28.000 174 33400.76 355.92 2325.01 34.65 2011-06-23 10:22:29.000 174 33400.79 355.88 2324.95 34.65 2011-06-23 10:22:30.000 174 33400.81 355.91 2324.95 34.65 2011-06-23 10:22:31.000 174 33400.79 355.89 2325.01 34.65 2011-06-23 10:22:32.000 174 33400.77 355.93 2324.95 34.65 2011-06-23 10:22:33.000 174 33400.83 355.91 2325.00 34.65 2011-06-23 10:22:34.000 174 33400.85 355.87 2324.97 34.65 2011-06-23 10:22:35.000 174 33400.84 355.82 2324.92 34.65 2011-06-23 10:22:36.000 174 33400.95 355.85 2324.89 34.65 2011-06-23 10:22:37.000 174 33400.91 355.83 2324.91 34.65 2011-06-23 10:22:38.000 174 33400.90 355.83 2325.00 34.65 2011-06-23 10:22:39.000 174 33400.94 355.86 2325.03 34.65 2011-06-23 10:22:40.000 174 33400.91 355.81 2324.92 34.65 2011-06-23 10:22:41.000 174 33400.83 355.81 2324.97 34.65 2011-06-23 10:22:42.000 174 33401.01 355.81 2324.91 34.65 2011-06-23 10:22:43.000 174 33400.96 355.77 2324.88 34.65 2011-06-23 10:22:44.000 174 33400.91 355.83 2324.94 34.65 2011-06-23 10:22:45.000 174 33400.87 355.77 2324.93 34.65 2011-06-23 10:22:46.000 174 33400.95 355.82 2324.94 34.65 2011-06-23 10:22:47.000 174 33400.91 355.82 2324.92 34.65 2011-06-23 10:22:48.000 174 33401.12 355.82 2324.90 34.65 2011-06-23 10:22:49.000 174 33400.95 355.80 2324.85 34.65 2011-06-23 10:22:50.000 174 33400.90 355.79 2324.94 34.65 2011-06-23 10:22:51.000 174 33400.95 355.81 2324.87 34.65 2011-06-23 10:22:52.000 174 33400.98 355.82 2324.92 34.65 2011-06-23 10:22:53.000 174 33400.98 355.82 2324.86 34.65 2011-06-23 10:22:54.000 174 33400.93 355.78 2324.89 34.65 2011-06-23 10:22:55.000 174 33400.89 355.79 2324.93 34.65 2011-06-23 10:22:56.000 174 33400.82 355.78 2324.93 34.65 2011-06-23 10:22:57.000 174 33400.86 355.81 2324.93 34.65 2011-06-23 10:22:58.000 174 33400.98 355.85 2324.99 34.65 2011-06-23 10:22:59.000 174 33400.70 355.84 2324.91 34.65 2011-06-23 10:23:00.000 174 33400.73 355.81 2324.88 34.65 2011-06-23 10:23:01.000 174 33400.74 355.81 2324.86 34.65 2011-06-23 10:23:02.000 174 33400.79 355.84 2324.91 34.65 2011-06-23 10:23:03.000 174 33400.78 355.87 2324.98 34.65 2011-06-23 10:23:04.000 174 33400.74 355.81 2324.98 34.65 2011-06-23 10:23:05.000 174 33400.69 355.83 2325.07 34.65 2011-06-23 10:23:06.000 174 33400.72 355.88 2325.03 34.65 2011-06-23 10:23:07.000 174 33400.58 355.85 2324.95 34.65 2011-06-23 10:23:08.000 174 33400.62 355.84 2324.99 34.65 2011-06-23 10:23:09.000 174 33400.56 355.90 2325.06 34.65 2011-06-23 10:23:10.000 174 33400.57 355.89 2325.05 34.65 2011-06-23 10:23:11.000 174 33400.50 355.86 2325.03 34.65 2011-06-23 10:23:12.000 174 33400.48 355.88 2325.08 34.65 2011-06-23 10:23:13.000 174 33400.45 355.88 2325.12 34.65 2011-06-23 10:23:14.000 174 33400.49 355.90 2325.14 34.65 2011-06-23 10:23:15.000 174 33400.51 355.88 2325.18 34.65 2011-06-23 10:23:16.000 174 33400.58 355.88 2325.08 34.65 2011-06-23 10:23:17.000 174 33400.44 355.86 2325.22 34.65 2011-06-23 10:23:18.000 174 33400.11 355.80 2325.10 34.65 2011-06-23 10:23:19.000 174 33400.23 355.79 2325.13 34.65 2011-06-23 10:23:20.000 174 33400.37 355.79 2325.21 34.65 2011-06-23 10:23:21.000 174 33400.50 355.86 2325.29 34.65 2011-06-23 10:23:22.000 174 33400.53 355.85 2325.23 34.65 2011-06-23 10:23:23.000 174 33400.54 355.85 2325.28 34.65 2011-06-23 10:23:24.000 174 33400.50 355.87 2325.26 34.65 2011-06-23 10:23:25.000 174 33400.51 355.86 2325.28 34.65 2011-06-23 10:23:26.000 174 33400.57 355.85 2325.23 34.65 2011-06-23 10:23:27.000 174 33400.52 355.81 2325.33 34.65 2011-06-23 10:23:28.000 174 33400.58 355.81 2325.39 34.65 2011-06-23 10:23:29.000 174 33400.56 355.86 2325.36 34.65 2011-06-23 10:23:30.000 174 33400.53 355.83 2325.34 34.65 2011-06-23 10:23:31.000 174 33400.59 355.84 2325.38 34.65 2011-06-23 10:23:32.000 174 33400.56 355.83 2325.29 34.65 2011-06-23 10:23:33.000 174 33400.62 355.82 2325.32 34.65 2011-06-23 10:23:34.000 174 33400.60 355.89 2325.32 34.65 2011-06-23 10:23:35.000 174 33400.51 355.81 2325.40 34.65 2011-06-23 10:23:36.000 174 33400.66 355.81 2325.38 34.65 2011-06-23 10:23:37.000 174 33400.61 355.80 2325.38 34.65 2011-06-23 10:23:38.000 174 33400.63 355.80 2325.34 34.65 2011-06-23 10:23:39.000 174 33400.64 355.83 2325.32 34.65 2011-06-23 10:23:40.000 174 33400.60 355.81 2325.38 34.65 2011-06-23 10:23:41.000 174 33400.58 355.84 2325.30 34.65 2011-06-23 10:23:42.000 174 33400.72 355.83 2325.37 34.65 2011-06-23 10:23:43.000 174 33400.73 355.82 2325.40 34.65 2011-06-23 10:23:44.000 174 33400.66 355.86 2325.36 34.65 2011-06-23 10:23:45.000 174 33400.75 355.85 2325.38 34.65 2011-06-23 10:23:46.000 174 33400.76 355.87 2325.37 34.65 2011-06-23 10:23:47.000 174 33400.86 355.78 2325.31 34.65 2011-06-23 10:23:48.000 174 33400.73 355.82 2325.32 34.65 2011-06-23 10:23:49.000 174 33400.79 355.79 2325.36 34.65 2011-06-23 10:23:50.000 174 33400.84 355.85 2325.29 34.65 2011-06-23 10:23:51.000 174 33400.85 355.79 2325.29 34.65 2011-06-23 10:23:52.000 174 33400.78 355.79 2325.32 34.65 2011-06-23 10:23:53.000 174 33400.92 355.79 2325.38 34.65 2011-06-23 10:23:54.000 174 33400.81 355.77 2325.34 34.65 2011-06-23 10:23:55.000 174 33400.92 355.74 2325.34 34.65 2011-06-23 10:23:56.000 174 33400.87 355.76 2325.30 34.65 2011-06-23 10:23:57.000 174 33400.89 355.79 2325.37 34.65 2011-06-23 10:23:58.000 174 33400.83 355.74 2325.34 34.65 2011-06-23 10:23:59.000 174 33400.91 355.78 2325.31 34.65 2011-06-23 10:24:00.000 174 33400.91 355.76 2325.35 34.65 2011-06-23 10:24:01.000 174 33400.88 355.76 2325.35 34.65 2011-06-23 10:24:02.000 174 33400.99 355.77 2325.30 34.65 2011-06-23 10:24:03.000 174 33400.98 355.80 2325.29 34.65 2011-06-23 10:24:04.000 174 33400.88 355.76 2325.23 34.65 2011-06-23 10:24:05.000 174 33400.98 355.74 2325.35 34.65 2011-06-23 10:24:06.000 174 33400.94 355.70 2325.39 34.65 2011-06-23 10:24:07.000 174 33401.01 355.75 2325.38 34.65 2011-06-23 10:24:08.000 174 33400.94 355.75 2325.41 34.65 2011-06-23 10:24:09.000 174 33401.04 355.78 2325.30 34.65 2011-06-23 10:24:10.000 174 33401.06 355.80 2325.28 34.65 2011-06-23 10:24:11.000 174 33401.02 355.77 2325.25 34.65 2011-06-23 10:24:12.000 174 33401.10 355.79 2325.25 34.65 2011-06-23 10:24:13.000 174 33401.04 355.81 2325.29 34.65 2011-06-23 10:24:14.000 174 33401.12 355.79 2325.37 34.65 2011-06-23 10:24:15.000 174 33401.12 355.81 2325.23 34.65 2011-06-23 10:24:16.000 174 33401.08 355.79 2325.28 34.65 2011-06-23 10:24:17.000 174 33401.06 355.86 2325.34 34.65 2011-06-23 10:24:18.000 174 33401.06 355.82 2325.27 34.65 2011-06-23 10:24:19.000 174 33401.08 355.80 2325.29 34.65 2011-06-23 10:24:20.000 174 33401.14 355.77 2325.37 34.65 2011-06-23 10:24:21.000 174 33401.27 355.81 2325.29 34.65 2011-06-23 10:24:22.000 174 33401.21 355.81 2325.23 34.65 2011-06-23 10:24:23.000 174 33401.35 355.74 2325.35 34.65 2011-06-23 10:24:24.000 174 33401.37 355.70 2325.37 34.65 2011-06-23 10:24:25.000 174 33401.49 355.65 2325.35 34.65 2011-06-23 10:24:26.000 174 33401.58 355.65 2325.35 34.65 2011-06-23 10:24:27.000 174 33401.67 355.63 2325.24 34.65 2011-06-23 10:24:28.000 174 33401.72 355.64 2325.26 34.65 2011-06-23 10:24:29.000 174 33401.73 355.61 2325.26 34.65 2011-06-23 10:24:30.000 174 33401.74 355.50 2325.19 34.65 2011-06-23 10:24:31.000 174 33401.89 355.50 2325.19 34.65 2011-06-23 10:24:32.000 174 33401.96 355.45 2325.22 34.65 2011-06-23 10:24:33.000 174 33401.96 355.42 2325.10 34.65 2011-06-23 10:24:34.000 174 33401.96 355.39 2325.11 34.65 2011-06-23 10:24:35.000 174 33402.03 355.43 2325.10 34.65 2011-06-23 10:24:36.000 174 33402.02 355.37 2325.05 34.65 2011-06-23 10:24:37.000 174 33402.01 355.33 2325.00 34.65 2011-06-23 10:24:38.000 174 33402.05 355.32 2324.98 34.65 2011-06-23 10:24:39.000 174 33402.08 355.36 2324.92 34.65 2011-06-23 10:24:40.000 174 33402.02 355.37 2324.94 34.65 2011-06-23 10:24:41.000 174 33402.12 355.37 2324.92 34.65 2011-06-23 10:24:42.000 174 33402.09 355.36 2324.86 34.65 2011-06-23 10:24:43.000 174 33402.05 355.33 2324.86 34.65 2011-06-23 10:24:44.000 174 33402.09 355.36 2324.76 34.65 2011-06-23 10:24:45.000 174 33401.97 355.35 2324.80 34.65 2011-06-23 10:24:46.000 174 33402.00 355.38 2324.70 34.65 2011-06-23 10:24:47.000 174 33402.02 355.38 2324.84 34.65 2011-06-23 10:24:48.000 174 33402.00 355.34 2324.75 34.65 2011-06-23 10:24:49.000 174 33401.97 355.39 2324.67 34.65 2011-06-23 10:24:50.000 174 33401.97 355.39 2324.72 34.65 2011-06-23 10:24:51.000 174 33402.00 355.39 2324.65 34.65 2011-06-23 10:24:52.000 174 33402.04 355.39 2324.69 34.65 2011-06-23 10:24:53.000 174 33402.01 355.39 2324.68 34.65 2011-06-23 10:24:54.000 174 33402.13 355.40 2324.57 34.65 2011-06-23 10:24:55.000 174 33402.06 355.38 2324.61 34.65 2011-06-23 10:24:56.000 174 33402.11 355.40 2324.69 34.65 2011-06-23 10:24:57.000 174 33402.13 355.42 2324.73 34.65 2011-06-23 10:24:58.000 174 33402.11 355.43 2324.71 34.65 2011-06-23 10:24:59.000 174 33402.06 355.41 2324.68 34.65 2011-06-23 10:25:00.000 174 33402.04 355.41 2324.71 34.65 2011-06-23 10:25:01.000 174 33402.05 355.41 2324.70 34.65 2011-06-23 10:25:02.000 174 33402.12 355.41 2324.66 34.65 2011-06-23 10:25:03.000 174 33402.16 355.44 2324.75 34.65 2011-06-23 10:25:04.000 174 33402.09 355.40 2324.69 34.65 2011-06-23 10:25:05.000 174 33402.11 355.43 2324.64 34.65 2011-06-23 10:25:06.000 174 33402.21 355.44 2324.69 34.65 2011-06-23 10:25:07.000 174 33402.18 355.41 2324.66 34.65 2011-06-23 10:25:08.000 174 33402.16 355.36 2324.69 34.64 2011-06-23 10:25:09.000 174 33402.20 355.42 2324.73 34.65 2011-06-23 10:25:10.000 174 33402.25 355.39 2324.64 34.65 2011-06-23 10:25:11.000 174 33402.16 355.35 2324.66 34.65 2011-06-23 10:25:12.000 174 33402.33 355.40 2324.59 34.64 2011-06-23 10:25:13.000 174 33402.30 355.37 2324.60 34.65 2011-06-23 10:25:14.000 174 33402.29 355.33 2324.68 34.64 2011-06-23 10:25:15.000 174 33402.21 355.31 2324.63 34.64 2011-06-23 10:25:16.000 174 33402.21 355.33 2324.59 34.64 2011-06-23 10:25:17.000 174 33402.22 355.34 2324.61 34.64 2011-06-23 10:25:18.000 174 33402.27 355.31 2324.57 34.64 2011-06-23 10:25:19.000 174 33402.21 355.34 2324.55 34.64 2011-06-23 10:25:20.000 174 33402.13 355.29 2324.61 34.64 2011-06-23 10:25:21.000 174 33402.24 355.30 2324.63 34.65 2011-06-23 10:25:22.000 174 33402.22 355.30 2324.60 34.65 2011-06-23 10:25:23.000 174 33402.25 355.31 2324.60 34.65 2011-06-23 10:25:24.000 174 33402.36 355.35 2324.56 34.64 2011-06-23 10:25:25.000 174 33402.30 355.34 2324.53 34.64 2011-06-23 10:25:26.000 174 33402.33 355.31 2324.55 34.64 2011-06-23 10:25:27.000 174 33402.32 355.28 2324.57 34.64 2011-06-23 10:25:28.000 174 33402.27 355.29 2324.51 34.64 2011-06-23 10:25:29.000 174 33402.37 355.27 2324.53 34.64 2011-06-23 10:25:30.000 174 33402.44 355.27 2324.57 34.65 2011-06-23 10:25:31.000 174 33402.39 355.26 2324.54 34.64 2011-06-23 10:25:32.000 174 33402.45 355.26 2324.61 34.64 2011-06-23 10:25:33.000 174 33402.47 355.25 2324.51 34.65 2011-06-23 10:25:34.000 174 33402.42 355.21 2324.52 34.64 2011-06-23 10:25:35.000 174 33402.43 355.19 2324.51 34.65 2011-06-23 10:25:36.000 174 33402.46 355.17 2324.45 34.65 2011-06-23 10:25:37.000 174 33402.52 355.16 2324.52 34.65 2011-06-23 10:25:38.000 174 33402.52 355.17 2324.45 34.65 2011-06-23 10:25:39.000 174 33402.58 355.15 2324.53 34.65 2011-06-23 10:25:40.000 174 33402.52 355.14 2324.49 34.64 2011-06-23 10:25:41.000 174 33402.63 355.12 2324.51 34.64 2011-06-23 10:25:42.000 174 33402.52 355.10 2324.44 34.64 2011-06-23 10:25:43.000 174 33402.55 355.11 2324.44 34.64 2011-06-23 10:25:44.000 174 33402.53 355.10 2324.45 34.64 2011-06-23 10:25:45.000 174 33402.53 355.09 2324.41 34.64 2011-06-23 10:25:46.000 174 33402.55 355.08 2324.47 34.64 2011-06-23 10:25:47.000 174 33402.52 355.12 2324.45 34.64 2011-06-23 10:25:48.000 174 33402.44 355.10 2324.36 34.64 2011-06-23 10:25:49.000 174 33402.52 355.08 2324.38 34.64 2011-06-23 10:25:50.000 174 33402.54 355.10 2324.36 34.64 2011-06-23 10:25:51.000 174 33402.43 355.04 2324.41 34.64 2011-06-23 10:25:52.000 174 33402.43 355.09 2324.32 34.64 2011-06-23 10:25:53.000 174 33402.43 355.09 2324.42 34.64 2011-06-23 10:25:54.000 174 33402.32 355.11 2324.48 34.64 2011-06-23 10:25:55.000 174 33402.36 355.07 2324.41 34.64 2011-06-23 10:25:56.000 174 33402.31 355.08 2324.39 34.64 2011-06-23 10:25:57.000 174 33402.37 355.11 2324.39 34.64 2011-06-23 10:25:58.000 174 33402.29 355.08 2324.39 34.64 2011-06-23 10:25:59.000 174 33402.38 355.11 2324.37 34.64 2011-06-23 10:26:00.000 174 33402.27 355.09 2324.41 34.64 2011-06-23 10:26:01.000 174 33402.23 355.09 2324.38 34.64 2011-06-23 10:26:02.000 174 33402.27 355.05 2324.33 34.64 2011-06-23 10:26:03.000 174 33402.30 355.05 2324.39 34.64 2011-06-23 10:26:04.000 174 33402.26 355.04 2324.49 34.64 2011-06-23 10:26:05.000 174 33402.29 355.05 2324.43 34.64 2011-06-23 10:26:06.000 174 33402.34 355.06 2324.48 34.64 2011-06-23 10:26:07.000 174 33402.30 355.05 2324.40 34.64 2011-06-23 10:26:08.000 174 33402.31 355.03 2324.44 34.64 2011-06-23 10:26:09.000 174 33402.39 355.06 2324.49 34.64 2011-06-23 10:26:10.000 174 33402.29 355.06 2324.48 34.64 2011-06-23 10:26:11.000 174 33402.22 355.06 2324.48 34.64 2011-06-23 10:26:12.000 174 33402.32 355.04 2324.53 34.64 2011-06-23 10:26:13.000 174 33402.26 355.06 2324.55 34.64 2011-06-23 10:26:14.000 174 33402.30 355.04 2324.51 34.64 2011-06-23 10:26:15.000 174 33402.29 355.06 2324.52 34.64 2011-06-23 10:26:16.000 174 33402.27 355.05 2324.45 34.64 2011-06-23 10:26:17.000 174 33402.34 355.05 2324.51 34.64 2011-06-23 10:26:18.000 174 33402.25 355.02 2324.49 34.64 2011-06-23 10:26:19.000 174 33402.24 355.00 2324.56 34.64 2011-06-23 10:26:20.000 174 33402.29 355.02 2324.47 34.64 2011-06-23 10:26:21.000 174 33402.21 355.04 2324.46 34.64 2011-06-23 10:26:22.000 174 33402.37 355.00 2324.52 34.64 2011-06-23 10:26:23.000 174 33402.16 355.00 2324.49 34.64 2011-06-23 10:26:24.000 174 33402.33 354.98 2324.55 34.64 2011-06-23 10:26:25.000 174 33402.22 354.98 2324.54 34.64 2011-06-23 10:26:26.000 174 33402.31 354.93 2324.48 34.64 2011-06-23 10:26:27.000 174 33402.29 354.95 2324.49 34.64 2011-06-23 10:26:28.000 174 33402.24 354.98 2324.43 34.64 2011-06-23 10:26:29.000 174 33402.24 354.98 2324.55 34.64 2011-06-23 10:26:30.000 174 33402.16 355.00 2324.59 34.64 2011-06-23 10:26:31.000 174 33402.18 354.96 2324.54 34.64 2011-06-23 10:26:32.000 174 33402.21 354.95 2324.56 34.64 2011-06-23 10:26:33.000 174 33402.19 354.93 2324.61 34.64 2011-06-23 10:26:34.000 174 33402.15 354.96 2324.61 34.64 2011-06-23 10:26:35.000 174 33402.11 354.96 2324.60 34.64 2011-06-23 10:26:36.000 174 33402.11 355.00 2324.57 34.64 2011-06-23 10:26:37.000 174 33402.08 354.99 2324.60 34.64 2011-06-23 10:26:38.000 174 33402.13 354.96 2324.62 34.64 2011-06-23 10:26:39.000 174 33402.05 354.98 2324.67 34.64 2011-06-23 10:26:40.000 174 33401.99 355.02 2324.53 34.64 2011-06-23 10:26:41.000 174 33401.93 355.00 2324.54 34.64 2011-06-23 10:26:42.000 174 33401.87 355.02 2324.55 34.64 2011-06-23 10:26:43.000 174 33401.88 355.02 2324.55 34.64 2011-06-23 10:26:44.000 174 33401.85 355.03 2324.57 34.64 2011-06-23 10:26:45.000 174 33401.76 354.97 2324.55 34.64 2011-06-23 10:26:46.000 174 33401.77 355.04 2324.70 34.64 2011-06-23 10:26:47.000 174 33401.81 355.04 2324.66 34.64 2011-06-23 10:26:48.000 174 33401.79 355.09 2324.70 34.64 2011-06-23 10:26:49.000 174 33401.79 355.06 2324.66 34.64 2011-06-23 10:26:50.000 174 33401.71 355.09 2324.62 34.64 2011-06-23 10:26:51.000 174 33401.68 355.10 2324.59 34.64 2011-06-23 10:26:52.000 174 33401.66 355.04 2324.69 34.64 2011-06-23 10:26:53.000 174 33401.77 355.04 2324.82 34.64 2011-06-23 10:26:54.000 174 33401.64 355.08 2324.78 34.64 2011-06-23 10:26:55.000 174 33401.70 355.10 2324.79 34.64 2011-06-23 10:26:56.000 174 33401.59 355.07 2324.82 34.64 2011-06-23 10:26:57.000 174 33401.59 355.05 2324.83 34.64 2011-06-23 10:26:58.000 174 33401.71 355.12 2324.75 34.64 2011-06-23 10:26:59.000 174 33401.50 355.06 2324.71 34.64 2011-06-23 10:27:00.000 174 33401.64 355.01 2324.79 34.64 2011-06-23 10:27:01.000 174 33401.56 355.00 2324.80 34.64 2011-06-23 10:27:02.000 174 33401.65 355.02 2324.82 34.64 2011-06-23 10:27:03.000 174 33401.62 354.96 2324.78 34.64 2011-06-23 10:27:04.000 174 33401.63 355.04 2324.97 34.64 2011-06-23 10:27:05.000 174 33401.54 355.01 2324.81 34.64 2011-06-23 10:27:06.000 174 33401.62 355.02 2324.84 34.64 2011-06-23 10:27:07.000 174 33401.56 354.98 2324.87 34.64 2011-06-23 10:27:08.000 174 33401.53 354.95 2324.86 34.64 2011-06-23 10:27:09.000 174 33401.54 354.94 2324.94 34.64 2011-06-23 10:27:10.000 174 33401.50 354.97 2324.88 34.64 2011-06-23 10:27:11.000 174 33401.30 354.95 2324.88 34.64 2011-06-23 10:27:12.000 174 33401.34 354.97 2324.88 34.64 2011-06-23 10:27:13.000 174 33401.33 354.96 2324.89 34.64 2011-06-23 10:27:14.000 174 33401.26 355.00 2324.95 34.64 2011-06-23 10:27:15.000 174 33401.27 354.94 2325.01 34.64 2011-06-23 10:27:16.000 174 33401.21 354.97 2324.95 34.64 2011-06-23 10:27:17.000 174 33401.32 354.93 2324.92 34.64 2011-06-23 10:27:18.000 174 33401.21 354.94 2325.08 34.64 2011-06-23 10:27:19.000 174 33401.18 354.97 2325.01 34.64 2011-06-23 10:27:20.000 174 33401.18 354.96 2325.01 34.64 2011-06-23 10:27:21.000 174 33401.09 354.97 2325.08 34.64 2011-06-23 10:27:22.000 174 33401.03 354.95 2325.01 34.64 2011-06-23 10:27:23.000 174 33400.97 354.95 2325.10 34.64 2011-06-23 10:27:24.000 174 33400.95 355.02 2325.01 34.64 2011-06-23 10:27:25.000 174 33400.89 354.97 2325.09 34.64 2011-06-23 10:27:26.000 174 33400.86 355.03 2325.11 34.64 2011-06-23 10:27:27.000 174 33400.93 355.03 2325.19 34.64 2011-06-23 10:27:28.000 174 33400.82 355.00 2325.19 34.64 2011-06-23 10:27:29.000 174 33400.75 355.01 2325.23 34.64 2011-06-23 10:27:30.000 174 33400.80 355.05 2325.24 34.64 2011-06-23 10:27:31.000 174 33400.70 355.02 2325.20 34.64 2011-06-23 10:27:32.000 174 33400.47 354.97 2325.20 34.64 2011-06-23 10:27:33.000 174 33400.56 355.01 2325.22 34.64 2011-06-23 10:27:34.000 174 33400.48 355.04 2325.28 34.64 2011-06-23 10:27:35.000 174 33400.58 354.98 2325.22 34.64 2011-06-23 10:27:36.000 174 33400.51 354.95 2325.29 34.64 2011-06-23 10:27:37.000 174 33400.38 354.96 2325.32 34.64 2011-06-23 10:27:38.000 174 33400.33 355.00 2325.39 34.64 2011-06-23 10:27:39.000 174 33400.35 355.06 2325.32 34.64 2011-06-23 10:27:40.000 174 33400.20 355.01 2325.43 34.64 2011-06-23 10:27:41.000 174 33400.20 355.07 2325.36 34.64 2011-06-23 10:27:42.000 174 33400.19 355.14 2325.39 34.64 2011-06-23 10:27:43.000 174 33400.21 355.12 2325.45 34.64 2011-06-23 10:27:44.000 174 33400.03 355.14 2325.47 34.64 2011-06-23 10:27:45.000 174 33399.96 355.22 2325.59 34.64 2011-06-23 10:27:46.000 174 33399.97 355.17 2325.56 34.64 2011-06-23 10:27:47.000 174 33400.01 355.19 2325.49 34.64 2011-06-23 10:27:48.000 174 33399.98 355.28 2325.62 34.64 2011-06-23 10:27:49.000 174 33399.90 355.23 2325.64 34.64 2011-06-23 10:27:50.000 174 33399.93 355.28 2325.66 34.64 2011-06-23 10:27:51.000 174 33399.94 355.29 2325.69 34.64 2011-06-23 10:27:52.000 174 33399.96 355.28 2325.63 34.64 2011-06-23 10:27:53.000 174 33399.91 355.28 2325.76 34.64 2011-06-23 10:27:54.000 174 33400.04 355.23 2325.80 34.64 2011-06-23 10:27:55.000 174 33399.92 355.20 2325.79 34.64 2011-06-23 10:27:56.000 174 33399.93 355.21 2325.86 34.64 2011-06-23 10:27:57.000 174 33399.96 355.16 2325.87 34.64 2011-06-23 10:27:58.000 174 33399.98 355.13 2325.88 34.64 2011-06-23 10:27:59.000 174 33399.96 355.14 2325.97 34.64 2011-06-23 10:28:00.000 174 33399.91 355.11 2325.90 34.64 2011-06-23 10:28:01.000 174 33399.88 355.07 2325.91 34.64 2011-06-23 10:28:02.000 174 33399.85 355.15 2325.95 34.64 2011-06-23 10:28:03.000 174 33399.81 355.13 2325.95 34.64 2011-06-23 10:28:04.000 174 33399.74 355.10 2325.98 34.64 2011-06-23 10:28:05.000 174 33399.84 355.08 2326.05 34.64 2011-06-23 10:28:06.000 174 33399.78 355.13 2325.89 34.64 2011-06-23 10:28:07.000 174 33399.72 355.12 2325.91 34.64 2011-06-23 10:28:08.000 174 33399.67 355.10 2326.03 34.64 2011-06-23 10:28:09.000 174 33399.71 355.14 2326.01 34.64 2011-06-23 10:28:10.000 174 33399.67 355.12 2325.99 34.64 2011-06-23 10:28:11.000 174 33399.72 355.08 2326.00 34.64 2011-06-23 10:28:12.000 174 33399.58 355.12 2326.04 34.64 2011-06-23 10:28:13.000 174 33399.54 355.12 2326.05 34.64 2011-06-23 10:28:14.000 174 33399.55 355.06 2325.94 34.64 2011-06-23 10:28:15.000 174 33399.60 355.06 2326.11 34.64 2011-06-23 10:28:16.000 174 33399.55 355.02 2326.01 34.64 2011-06-23 10:28:17.000 174 33399.60 355.01 2326.03 34.64 2011-06-23 10:28:18.000 174 33399.52 355.06 2326.11 34.64 2011-06-23 10:28:19.000 174 33399.48 355.04 2326.15 34.64 2011-06-23 10:28:20.000 174 33399.38 355.03 2326.19 34.64 2011-06-23 10:28:21.000 174 33399.43 355.02 2326.12 34.64 2011-06-23 10:28:22.000 174 33399.29 355.00 2326.13 34.64 2011-06-23 10:28:23.000 174 33399.32 354.99 2326.18 34.64 2011-06-23 10:28:24.000 174 33399.30 355.05 2326.18 34.64 2011-06-23 10:28:25.000 174 33399.32 355.05 2326.19 34.64 2011-06-23 10:28:26.000 174 33399.37 355.04 2326.31 34.64 2011-06-23 10:28:27.000 174 33399.30 355.03 2326.34 34.64 2011-06-23 10:28:28.000 174 33399.25 355.04 2326.28 34.64 2011-06-23 10:28:29.000 174 33399.18 355.05 2326.26 34.64 2011-06-23 10:28:30.000 174 33399.28 355.07 2326.31 34.64 2011-06-23 10:28:31.000 174 33399.33 355.02 2326.34 34.64 2011-06-23 10:28:32.000 174 33399.32 355.02 2326.34 34.64 2011-06-23 10:28:33.000 174 33399.30 354.95 2326.29 34.64 2011-06-23 10:28:34.000 174 33399.30 354.97 2326.28 34.64 2011-06-23 10:28:35.000 174 33399.32 354.96 2326.34 34.64 2011-06-23 10:28:36.000 174 33399.27 354.95 2326.29 34.64 2011-06-23 10:28:37.000 174 33399.16 354.96 2326.35 34.64 2011-06-23 10:28:38.000 174 33399.19 355.00 2326.32 34.64 2011-06-23 10:28:39.000 174 33399.15 355.00 2326.38 34.64 2011-06-23 10:28:40.000 174 33399.08 354.99 2326.33 34.64 2011-06-23 10:28:41.000 174 33399.05 355.00 2326.40 34.64 2011-06-23 10:28:42.000 174 33399.10 354.98 2326.36 34.64 2011-06-23 10:28:43.000 174 33398.98 355.00 2326.43 34.64 2011-06-23 10:28:44.000 174 33398.87 355.06 2326.36 34.64 2011-06-23 10:28:45.000 174 33398.91 355.08 2326.44 34.64 2011-06-23 10:28:46.000 174 33398.89 355.08 2326.41 34.64 2011-06-23 10:28:47.000 174 33398.90 355.08 2326.37 34.64 2011-06-23 10:28:48.000 174 33398.84 355.10 2326.43 34.64 2011-06-23 10:28:49.000 174 33398.93 355.08 2326.49 34.64 2011-06-23 10:28:50.000 174 33398.86 355.08 2326.53 34.64 2011-06-23 10:28:51.000 174 33398.82 355.07 2326.54 34.64 2011-06-23 10:28:52.000 174 33398.87 355.08 2326.56 34.64 2011-06-23 10:28:53.000 174 33399.00 355.06 2326.55 34.64 2011-06-23 10:28:54.000 174 33398.94 355.04 2326.66 34.64 2011-06-23 10:28:55.000 174 33398.95 355.02 2326.62 34.64 2011-06-23 10:28:56.000 174 33399.03 354.99 2326.59 34.64 2011-06-23 10:28:57.000 174 33399.08 354.96 2326.60 34.64 2011-06-23 10:28:58.000 174 33399.08 354.97 2326.61 34.64 2011-06-23 10:28:59.000 174 33399.12 354.92 2326.66 34.64 2011-06-23 10:29:00.000 174 33399.15 354.98 2326.68 34.64 2011-06-23 10:29:01.000 174 33399.14 354.94 2326.64 34.64 2011-06-23 10:29:02.000 174 33399.14 354.87 2326.65 34.64 2011-06-23 10:29:03.000 174 33399.18 354.88 2326.65 34.64 2011-06-23 10:29:04.000 174 33399.10 354.79 2326.57 34.64 2011-06-23 10:29:05.000 174 33399.04 354.84 2326.59 34.64 2011-06-23 10:29:06.000 174 33399.11 354.81 2326.62 34.64 2011-06-23 10:29:07.000 174 33398.98 354.77 2326.64 34.64 2011-06-23 10:29:08.000 174 33399.09 354.81 2326.57 34.64 2011-06-23 10:29:09.000 174 33399.08 354.85 2326.64 34.64 2011-06-23 10:29:10.000 174 33399.02 354.83 2326.59 34.64 2011-06-23 10:29:11.000 174 33399.08 354.87 2326.63 34.64 2011-06-23 10:29:12.000 174 33398.98 354.87 2326.67 34.64 2011-06-23 10:29:13.000 174 33399.10 354.86 2326.62 34.64 2011-06-23 10:29:14.000 174 33399.04 354.82 2326.58 34.64 2011-06-23 10:29:15.000 174 33399.13 354.87 2326.64 34.64 2011-06-23 10:29:16.000 174 33399.12 354.84 2326.61 34.64 2011-06-23 10:29:17.000 174 33399.05 354.81 2326.61 34.64 2011-06-23 10:29:18.000 174 33399.11 354.86 2326.59 34.64 2011-06-23 10:29:19.000 174 33399.10 354.81 2326.55 34.64 2011-06-23 10:29:20.000 174 33399.15 354.83 2326.70 34.64 2011-06-23 10:29:21.000 174 33399.17 354.78 2326.66 34.64 2011-06-23 10:29:22.000 174 33399.12 354.77 2326.71 34.64 2011-06-23 10:29:23.000 174 33399.10 354.79 2326.64 34.64 2011-06-23 10:29:24.000 174 33399.30 354.78 2326.70 34.64 2011-06-23 10:29:25.000 174 33399.12 354.74 2326.62 34.64 2011-06-23 10:29:26.000 174 33399.18 354.75 2326.58 34.64 2011-06-23 10:29:27.000 174 33399.17 354.76 2326.71 34.64 2011-06-23 10:29:28.000 174 33399.16 354.78 2326.62 34.64 2011-06-23 10:29:29.000 174 33399.14 354.78 2326.62 34.64 2011-06-23 10:29:30.000 174 33399.08 354.75 2326.61 34.64 2011-06-23 10:29:31.000 174 33399.11 354.78 2326.66 34.64 2011-06-23 10:29:32.000 174 33399.20 354.81 2326.59 34.64 2011-06-23 10:29:33.000 174 33399.14 354.79 2326.62 34.64 2011-06-23 10:29:34.000 174 33399.19 354.81 2326.63 34.64 2011-06-23 10:29:35.000 174 33399.07 354.83 2326.63 34.64 2011-06-23 10:29:36.000 174 33399.08 354.84 2326.59 34.64 2011-06-23 10:29:37.000 174 33399.00 354.85 2326.59 34.64 2011-06-23 10:29:38.000 174 33399.02 354.80 2326.64 34.64 2011-06-23 10:29:39.000 174 33398.97 354.79 2326.64 34.64 2011-06-23 10:29:40.000 174 33399.00 354.79 2326.66 34.64 2011-06-23 10:29:41.000 174 33399.07 354.81 2326.63 34.64 2011-06-23 10:29:42.000 174 33399.20 354.77 2326.71 34.64 2011-06-23 10:29:43.000 174 33399.10 354.75 2326.65 34.64 2011-06-23 10:29:44.000 174 33399.02 354.71 2326.67 34.64 2011-06-23 10:29:45.000 174 33399.10 354.71 2326.69 34.64 2011-06-23 10:29:46.000 174 33399.08 354.70 2326.73 34.64 2011-06-23 10:29:47.000 174 33399.02 354.68 2326.74 34.64 2011-06-23 10:29:48.000 174 33398.89 354.68 2326.68 34.64 2011-06-23 10:29:49.000 174 33398.91 354.66 2326.66 34.64 2011-06-23 10:29:50.000 174 33398.91 354.70 2326.67 34.64 2011-06-23 10:29:51.000 174 33398.82 354.69 2326.76 34.64 2011-06-23 10:29:52.000 174 33398.77 354.67 2326.65 34.64 2011-06-23 10:29:53.000 174 33398.77 354.72 2326.64 34.64 2011-06-23 10:29:54.000 174 33398.78 354.71 2326.78 34.64 2011-06-23 10:29:55.000 174 33398.64 354.71 2326.75 34.64 2011-06-23 10:29:56.000 174 33398.53 354.71 2326.74 34.64 2011-06-23 10:29:57.000 174 33398.59 354.69 2326.66 34.64 2011-06-23 10:29:58.000 174 33398.55 354.71 2326.78 34.64 2011-06-23 10:29:59.000 174 33398.53 354.70 2326.80 34.64 2011-06-23 10:30:00.000 174 33398.55 354.69 2326.78 34.64 2011-06-23 10:30:01.000 174 33398.44 354.70 2326.86 34.64 2011-06-23 10:30:02.000 174 33398.54 354.71 2326.84 34.64 2011-06-23 10:30:03.000 174 33398.47 354.67 2326.87 34.64 2011-06-23 10:30:04.000 174 33398.50 354.69 2326.80 34.64 2011-06-23 10:30:05.000 174 33398.61 354.69 2326.93 34.64 2011-06-23 10:30:06.000 174 33398.62 354.72 2326.91 34.64 2011-06-23 10:30:07.000 174 33398.49 354.72 2326.93 34.64 2011-06-23 10:30:08.000 174 33398.24 354.66 2326.81 34.64 2011-06-23 10:30:09.000 174 33398.34 354.68 2326.88 34.64 2011-06-23 10:30:10.000 174 33398.34 354.66 2326.98 34.64 2011-06-23 10:30:11.000 174 33398.30 354.67 2327.02 34.64 2011-06-23 10:30:12.000 174 33398.18 354.69 2326.99 34.64 2011-06-23 10:30:13.000 174 33398.14 354.70 2326.92 34.64 2011-06-23 10:30:14.000 174 33398.11 354.75 2327.03 34.64 2011-06-23 10:30:15.000 174 33397.96 354.78 2327.00 34.64 2011-06-23 10:30:16.000 174 33397.97 354.74 2326.97 34.64 2011-06-23 10:30:17.000 174 33397.89 354.79 2327.02 34.64 2011-06-23 10:30:18.000 174 33397.86 354.81 2327.08 34.64 2011-06-23 10:30:19.000 174 33397.80 354.81 2327.09 34.64 2011-06-23 10:30:20.000 174 33397.80 354.84 2327.12 34.64 2011-06-23 10:30:21.000 174 33397.73 354.85 2327.15 34.64 2011-06-23 10:30:22.000 174 33397.56 354.85 2327.16 34.64 2011-06-23 10:30:23.000 174 33397.65 354.86 2327.21 34.64 2011-06-23 10:30:24.000 174 33397.62 354.87 2327.26 34.64 2011-06-23 10:30:25.000 174 33397.54 354.88 2327.24 34.64 2011-06-23 10:30:26.000 174 33397.54 354.91 2327.22 34.64 2011-06-23 10:30:27.000 174 33397.50 354.86 2327.26 34.64 2011-06-23 10:30:28.000 174 33397.57 354.93 2327.26 34.64 2011-06-23 10:30:29.000 174 33397.57 354.88 2327.39 34.64 2011-06-23 10:30:30.000 174 33397.39 354.91 2327.40 34.64 2011-06-23 10:30:31.000 174 33397.41 354.91 2327.39 34.64 2011-06-23 10:30:32.000 174 33397.37 354.89 2327.43 34.64 2011-06-23 10:30:33.000 174 33397.28 354.92 2327.53 34.64 2011-06-23 10:30:34.000 174 33397.24 354.89 2327.54 34.64 2011-06-23 10:30:35.000 174 33397.29 354.94 2327.47 34.64 2011-06-23 10:30:36.000 174 33397.17 354.86 2327.51 34.64 2011-06-23 10:30:37.000 174 33397.26 354.88 2327.54 34.64 2011-06-23 10:30:38.000 174 33397.35 354.94 2327.57 34.64 2011-06-23 10:30:39.000 174 33397.31 354.90 2327.54 34.64 2011-06-23 10:30:40.000 174 33397.23 354.93 2327.51 34.64 2011-06-23 10:30:41.000 174 33397.31 354.94 2327.55 34.64 2011-06-23 10:30:42.000 174 33397.18 354.93 2327.63 34.64 2011-06-23 10:30:43.000 174 33397.24 354.92 2327.61 34.64 2011-06-23 10:30:44.000 174 33397.31 354.91 2327.70 34.64 2011-06-23 10:30:45.000 174 33397.22 354.88 2327.70 34.64 2011-06-23 10:30:46.000 174 33397.20 354.90 2327.70 34.64 2011-06-23 10:30:47.000 174 33397.21 354.84 2327.58 34.64 2011-06-23 10:30:48.000 174 33397.08 354.87 2327.79 34.64 2011-06-23 10:30:49.000 174 33397.12 354.87 2327.75 34.64 2011-06-23 10:30:50.000 174 33397.18 354.86 2327.72 34.64 2011-06-23 10:30:51.000 174 33397.13 354.77 2327.70 34.64 2011-06-23 10:30:52.000 174 33397.07 354.75 2327.65 34.64 2011-06-23 10:30:53.000 174 33397.08 354.78 2327.76 34.64 2011-06-23 10:30:54.000 174 33397.24 354.80 2327.68 34.64 2011-06-23 10:30:55.000 174 33397.14 354.79 2327.67 34.64 2011-06-23 10:30:56.000 174 33397.15 354.77 2327.79 34.64 2011-06-23 10:30:57.000 174 33397.21 354.81 2327.78 34.64 2011-06-23 10:30:58.000 174 33397.19 354.80 2327.87 34.64 2011-06-23 10:30:59.000 174 33397.21 354.83 2327.86 34.64 2011-06-23 10:31:00.000 174 33397.08 354.81 2327.75 34.64 2011-06-23 10:31:01.000 174 33397.13 354.82 2327.68 34.64 2011-06-23 10:31:02.000 174 33397.16 354.81 2327.80 34.64 2011-06-23 10:31:03.000 174 33397.09 354.79 2327.78 34.64 2011-06-23 10:31:04.000 174 33397.11 354.81 2327.78 34.64 2011-06-23 10:31:05.000 174 33397.12 354.79 2327.78 34.64 2011-06-23 10:31:06.000 174 33397.03 354.78 2327.79 34.64 2011-06-23 10:31:07.000 174 33397.12 354.77 2327.79 34.64 2011-06-23 10:31:08.000 174 33397.18 354.77 2327.83 34.64 2011-06-23 10:31:09.000 174 33397.11 354.74 2327.79 34.64 2011-06-23 10:31:10.000 174 33397.11 354.69 2327.71 34.64 2011-06-23 10:31:11.000 174 33397.09 354.73 2327.77 34.64 2011-06-23 10:31:12.000 174 33397.03 354.72 2327.82 34.64 2011-06-23 10:31:13.000 174 33397.10 354.70 2327.78 34.64 2011-06-23 10:31:14.000 174 33397.10 354.72 2327.83 34.64 2011-06-23 10:31:15.000 174 33397.00 354.74 2327.70 34.64 2011-06-23 10:31:16.000 174 33397.08 354.74 2327.78 34.64 2011-06-23 10:31:17.000 174 33397.04 354.77 2327.76 34.64 2011-06-23 10:31:18.000 174 33397.04 354.71 2327.82 34.64 2011-06-23 10:31:19.000 174 33397.01 354.70 2327.76 34.64 2011-06-23 10:31:20.000 174 33397.03 354.70 2327.78 34.64 2011-06-23 10:31:21.000 174 33397.05 354.65 2327.80 34.64 2011-06-23 10:31:22.000 174 33397.12 354.66 2327.80 34.64 2011-06-23 10:31:23.000 174 33397.04 354.66 2327.68 34.64 2011-06-23 10:31:24.000 174 33397.12 354.62 2327.78 34.64 2011-06-23 10:31:25.000 174 33397.03 354.60 2327.70 34.64 2011-06-23 10:31:26.000 174 33397.14 354.58 2327.82 34.64 2011-06-23 10:31:27.000 174 33397.08 354.54 2327.74 34.64 2011-06-23 10:31:28.000 174 33397.11 354.46 2327.74 34.64 2011-06-23 10:31:29.000 174 33397.26 354.48 2327.74 34.64 2011-06-23 10:31:30.000 174 33397.27 354.47 2327.78 34.64 2011-06-23 10:31:31.000 174 33397.25 354.42 2327.78 34.64 2011-06-23 10:31:32.000 174 33397.22 354.42 2327.78 34.64 2011-06-23 10:31:33.000 174 33397.19 354.38 2327.73 34.64 2011-06-23 10:31:34.000 174 33397.28 354.38 2327.76 34.64 2011-06-23 10:31:35.000 174 33397.15 354.38 2327.66 34.64 2011-06-23 10:31:36.000 174 33397.30 354.34 2327.74 34.64 2011-06-23 10:31:37.000 174 33397.13 354.33 2327.70 34.64 2011-06-23 10:31:38.000 174 33397.15 354.33 2327.66 34.64 2011-06-23 10:31:39.000 174 33397.21 354.34 2327.69 34.64 2011-06-23 10:31:40.000 174 33397.14 354.38 2327.69 34.64 2011-06-23 10:31:41.000 174 33397.01 354.32 2327.67 34.64 2011-06-23 10:31:42.000 174 33397.05 354.30 2327.62 34.64 2011-06-23 10:31:43.000 174 33396.98 354.36 2327.63 34.64 2011-06-23 10:31:44.000 174 33397.07 354.34 2327.67 34.64 2011-06-23 10:31:45.000 174 33396.89 354.36 2327.68 34.64 2011-06-23 10:31:46.000 174 33397.02 354.31 2327.70 34.64 2011-06-23 10:31:47.000 174 33397.00 354.37 2327.57 34.64 2011-06-23 10:31:48.000 174 33397.06 354.36 2327.68 34.64 2011-06-23 10:31:49.000 174 33397.04 354.35 2327.68 34.64 2011-06-23 10:31:50.000 174 33397.03 354.37 2327.64 34.64 2011-06-23 10:31:51.000 174 33397.08 354.33 2327.70 34.64 2011-06-23 10:31:52.000 174 33397.09 354.30 2327.73 34.64 2011-06-23 10:31:53.000 174 33397.04 354.27 2327.69 34.64 2011-06-23 10:31:54.000 174 33397.10 354.33 2327.73 34.64 2011-06-23 10:31:55.000 174 33397.09 354.29 2327.73 34.64 2011-06-23 10:31:56.000 174 33397.10 354.28 2327.66 34.64 2011-06-23 10:31:57.000 174 33397.11 354.23 2327.69 34.64 2011-06-23 10:31:58.000 174 33397.09 354.25 2327.74 34.64 2011-06-23 10:31:59.000 174 33397.20 354.23 2327.62 34.64 2011-06-23 10:32:00.000 174 33396.91 354.17 2327.60 34.64 2011-06-23 10:32:01.000 174 33397.06 354.16 2327.64 34.64 2011-06-23 10:32:02.000 174 33397.00 354.20 2327.68 34.64 2011-06-23 10:32:03.000 174 33396.94 354.15 2327.53 34.64 2011-06-23 10:32:04.000 174 33396.96 354.19 2327.57 34.64 2011-06-23 10:32:05.000 174 33396.90 354.16 2327.63 34.64 2011-06-23 10:32:06.000 174 33396.76 354.14 2327.65 34.64 2011-06-23 10:32:07.000 174 33396.87 354.15 2327.61 34.64 2011-06-23 10:32:08.000 174 33396.74 354.11 2327.65 34.64 2011-06-23 10:32:09.000 174 33396.74 354.18 2327.45 34.64 2011-06-23 10:32:10.000 174 33396.84 354.17 2327.65 34.64 2011-06-23 10:32:11.000 174 33396.72 354.17 2327.64 34.64 2011-06-23 10:32:12.000 174 33396.81 354.20 2327.61 34.64 2011-06-23 10:32:13.000 174 33396.81 354.22 2327.62 34.64 2011-06-23 10:32:14.000 174 33396.72 354.21 2327.59 34.64 2011-06-23 10:32:15.000 174 33396.79 354.18 2327.73 34.64 2011-06-23 10:32:16.000 174 33396.76 354.17 2327.57 34.64 2011-06-23 10:32:17.000 174 33396.77 354.15 2327.66 34.64 2011-06-23 10:32:18.000 174 33396.75 354.18 2327.70 34.64 2011-06-23 10:32:19.000 174 33396.78 354.15 2327.69 34.64 2011-06-23 10:32:20.000 174 33396.74 354.14 2327.64 34.64 2011-06-23 10:32:21.000 174 33396.64 354.17 2327.64 34.64 2011-06-23 10:32:22.000 174 33396.61 354.13 2327.76 34.64 2011-06-23 10:32:23.000 174 33396.50 354.17 2327.76 34.64 2011-06-23 10:32:24.000 174 33396.39 354.18 2327.74 34.64 2011-06-23 10:32:25.000 174 33396.43 354.19 2327.74 34.64 2011-06-23 10:32:26.000 174 33396.33 354.21 2327.78 34.64 2011-06-23 10:32:27.000 174 33396.41 354.19 2327.76 34.64 2011-06-23 10:32:28.000 174 33396.34 354.18 2327.76 34.64 2011-06-23 10:32:29.000 174 33396.32 354.16 2327.74 34.64 2011-06-23 10:32:30.000 174 33396.32 354.19 2327.86 34.64 2011-06-23 10:32:31.000 174 33395.94 354.25 2327.79 34.64 2011-06-23 10:32:32.000 174 33396.00 354.25 2327.82 34.64 2011-06-23 10:32:33.000 174 33396.11 354.24 2327.80 34.64 2011-06-23 10:32:34.000 174 33396.14 354.29 2327.90 34.64 2011-06-23 10:32:35.000 174 33396.18 354.28 2327.95 34.64 2011-06-23 10:32:36.000 174 33396.09 354.31 2327.90 34.64 2011-06-23 10:32:37.000 174 33396.08 354.35 2327.80 34.64 2011-06-23 10:32:38.000 174 33396.04 354.32 2327.80 34.64 2011-06-23 10:32:39.000 174 33396.13 354.30 2327.87 34.64 2011-06-23 10:32:40.000 174 33396.01 354.32 2327.94 34.64 2011-06-23 10:32:41.000 174 33396.08 354.32 2327.94 34.64 2011-06-23 10:32:42.000 174 33395.95 354.25 2327.89 34.64 2011-06-23 10:32:43.000 174 33395.89 354.26 2328.02 34.64 2011-06-23 10:32:44.000 174 33395.94 354.24 2328.01 34.64 2011-06-23 10:32:45.000 174 33395.86 354.27 2328.04 34.64 2011-06-23 10:32:46.000 174 33395.89 354.23 2328.02 34.64 2011-06-23 10:32:47.000 174 33395.70 354.20 2328.01 34.64 2011-06-23 10:32:48.000 174 33395.88 354.27 2328.05 34.64 2011-06-23 10:32:49.000 174 33395.82 354.27 2328.06 34.64 2011-06-23 10:32:50.000 174 33395.73 354.27 2328.05 34.64 2011-06-23 10:32:51.000 174 33395.69 354.31 2328.11 34.64 2011-06-23 10:32:52.000 174 33395.78 354.32 2328.16 34.64 2011-06-23 10:32:53.000 174 33395.70 354.28 2328.15 34.64 2011-06-23 10:32:54.000 174 33395.75 354.31 2328.15 34.64 2011-06-23 10:32:55.000 174 33395.66 354.32 2328.19 34.64 2011-06-23 10:32:56.000 174 33395.63 354.26 2328.20 34.64 2011-06-23 10:32:57.000 174 33395.67 354.30 2328.21 34.64 2011-06-23 10:32:58.000 174 33395.57 354.33 2328.09 34.64 2011-06-23 10:32:59.000 174 33395.51 354.30 2328.35 34.64 2011-06-23 10:33:00.000 174 33395.50 354.31 2328.21 34.64 2011-06-23 10:33:01.000 174 33395.56 354.27 2328.29 34.64 2011-06-23 10:33:02.000 174 33395.44 354.27 2328.28 34.64 2011-06-23 10:33:03.000 174 33395.39 354.26 2328.30 34.64 2011-06-23 10:33:04.000 174 33395.44 354.23 2328.37 34.64 2011-06-23 10:33:05.000 174 33395.33 354.24 2328.30 34.64 2011-06-23 10:33:06.000 174 33395.35 354.25 2328.38 34.64 2011-06-23 10:33:07.000 174 33395.30 354.16 2328.35 34.64 2011-06-23 10:33:08.000 174 33395.37 354.20 2328.40 34.64 2011-06-23 10:33:09.000 174 33395.24 354.24 2328.45 34.64 2011-06-23 10:33:10.000 174 33395.26 354.27 2328.39 34.64 2011-06-23 10:33:11.000 174 33395.29 354.26 2328.38 34.64 2011-06-23 10:33:12.000 174 33395.24 354.30 2328.41 34.64 2011-06-23 10:33:13.000 174 33395.18 354.29 2328.45 34.64 2011-06-23 10:33:14.000 174 33395.23 354.29 2328.44 34.64 2011-06-23 10:33:15.000 174 33395.35 354.27 2328.43 34.64 2011-06-23 10:33:16.000 174 33395.21 354.24 2328.48 34.64 2011-06-23 10:33:17.000 174 33395.20 354.24 2328.44 34.64 2011-06-23 10:33:18.000 174 33395.18 354.28 2328.48 34.64 2011-06-23 10:33:19.000 174 33395.18 354.28 2328.49 34.64 2011-06-23 10:33:20.000 174 33395.16 354.25 2328.52 34.64 2011-06-23 10:33:21.000 174 33395.09 354.25 2328.51 34.64 2011-06-23 10:33:22.000 174 33395.01 354.23 2328.51 34.64 2011-06-23 10:33:23.000 174 33394.92 354.25 2328.51 34.63 2011-06-23 10:33:24.000 174 33395.07 354.21 2328.54 34.64 2011-06-23 10:33:25.000 174 33395.01 354.21 2328.51 34.64 2011-06-23 10:33:26.000 174 33394.96 354.21 2328.58 34.64 2011-06-23 10:33:27.000 174 33394.89 354.16 2328.60 34.64 2011-06-23 10:33:28.000 174 33394.92 354.25 2328.65 34.64 2011-06-23 10:33:29.000 174 33394.98 354.24 2328.54 34.64 2011-06-23 10:33:30.000 174 33394.86 354.29 2328.58 34.64 2011-06-23 10:33:31.000 174 33394.88 354.25 2328.65 34.64 2011-06-23 10:33:32.000 174 33394.84 354.22 2328.67 34.64 2011-06-23 10:33:33.000 174 33394.82 354.31 2328.64 34.64 2011-06-23 10:33:34.000 174 33394.83 354.26 2328.69 34.64 2011-06-23 10:33:35.000 174 33394.67 354.29 2328.73 34.64 2011-06-23 10:33:36.000 174 33394.74 354.31 2328.73 34.64 2011-06-23 10:33:37.000 174 33394.71 354.29 2328.76 34.64 2011-06-23 10:33:38.000 174 33394.70 354.31 2328.73 34.64 2011-06-23 10:33:39.000 174 33394.54 354.32 2328.85 34.64 2011-06-23 10:33:40.000 174 33394.69 354.31 2328.82 34.64 2011-06-23 10:33:41.000 174 33394.58 354.40 2328.76 34.64 2011-06-23 10:33:42.000 174 33394.57 354.33 2328.88 34.64 2011-06-23 10:33:43.000 174 33394.58 354.33 2328.85 34.64 2011-06-23 10:33:44.000 174 33394.42 354.33 2328.85 34.64 2011-06-23 10:33:45.000 174 33394.35 354.34 2328.85 34.64 2011-06-23 10:33:46.000 174 33394.33 354.34 2328.83 34.64 2011-06-23 10:33:47.000 174 33394.27 354.33 2328.92 34.64 2011-06-23 10:33:48.000 174 33394.23 354.42 2328.95 34.64 2011-06-23 10:33:49.000 174 33394.04 354.42 2328.94 34.64 2011-06-23 10:33:50.000 174 33394.12 354.43 2328.93 34.64 2011-06-23 10:33:51.000 174 33394.17 354.40 2329.01 34.64 2011-06-23 10:33:52.000 174 33394.09 354.43 2329.09 34.64 2011-06-23 10:33:53.000 174 33393.97 354.46 2329.08 34.64 2011-06-23 10:33:54.000 174 33393.99 354.44 2329.10 34.64 2011-06-23 10:33:55.000 174 33393.83 354.50 2329.01 34.64 2011-06-23 10:33:56.000 174 33393.90 354.50 2329.01 34.64 2011-06-23 10:33:57.000 174 33393.80 354.56 2329.15 34.64 2011-06-23 10:33:58.000 174 33393.73 354.50 2329.19 34.63 2011-06-23 10:33:59.000 174 33393.72 354.50 2329.29 34.64 2011-06-23 10:34:00.000 174 33393.68 354.52 2329.21 34.64 2011-06-23 10:34:01.000 174 33393.73 354.57 2329.18 34.64 2011-06-23 10:34:02.000 174 33393.69 354.55 2329.16 34.64 2011-06-23 10:34:03.000 174 33393.56 354.52 2329.27 34.64 2011-06-23 10:34:04.000 174 33393.61 354.53 2329.30 34.64 2011-06-23 10:34:05.000 174 33393.61 354.47 2329.26 34.64 2011-06-23 10:34:06.000 174 33393.47 354.50 2329.38 34.64 2011-06-23 10:34:07.000 174 33393.50 354.48 2329.47 34.63 2011-06-23 10:34:08.000 174 33393.52 354.45 2329.50 34.64 2011-06-23 10:34:09.000 174 33393.47 354.51 2329.36 34.64 2011-06-23 10:34:10.000 174 33393.16 354.55 2329.47 34.64 2011-06-23 10:34:11.000 174 33393.25 354.51 2329.39 34.64 2011-06-23 10:34:12.000 174 33393.19 354.54 2329.47 34.64 2011-06-23 10:34:13.000 174 33393.33 354.54 2329.57 34.63 2011-06-23 10:34:14.000 174 33393.34 354.52 2329.58 34.63 2011-06-23 10:34:15.000 174 33393.28 354.57 2329.57 34.63 2011-06-23 10:34:16.000 174 33393.24 354.57 2329.58 34.63 2011-06-23 10:34:17.000 174 33393.16 354.64 2329.58 34.63 2011-06-23 10:34:18.000 174 33393.21 354.61 2329.72 34.63 2011-06-23 10:34:19.000 174 33393.17 354.59 2329.64 34.63 2011-06-23 10:34:20.000 174 33393.10 354.62 2329.63 34.63 2011-06-23 10:34:21.000 174 33393.18 354.58 2329.69 34.63 2011-06-23 10:34:22.000 174 33392.96 354.64 2329.64 34.63 2011-06-23 10:34:23.000 174 33393.00 354.63 2329.73 34.63 2011-06-23 10:34:24.000 174 33392.94 354.63 2329.75 34.63 2011-06-23 10:34:25.000 174 33393.03 354.62 2329.75 34.63 2011-06-23 10:34:26.000 174 33392.95 354.61 2329.73 34.63 2011-06-23 10:34:27.000 174 33392.97 354.55 2329.75 34.64 2011-06-23 10:34:28.000 174 33392.98 354.61 2329.85 34.63 2011-06-23 10:34:29.000 174 33392.97 354.61 2329.93 34.63 2011-06-23 10:34:30.000 174 33393.00 354.63 2329.81 34.64 2011-06-23 10:34:31.000 174 33392.93 354.59 2329.86 34.63 2011-06-23 10:34:32.000 174 33392.96 354.61 2329.86 34.63 2011-06-23 10:34:33.000 174 33392.98 354.56 2329.88 34.63 2011-06-23 10:34:34.000 174 33393.09 354.54 2329.93 34.63 2011-06-23 10:34:35.000 174 33393.08 354.57 2329.91 34.63 2011-06-23 10:34:36.000 174 33393.04 354.56 2329.92 34.63 2011-06-23 10:34:37.000 174 33393.30 354.55 2329.88 34.63 2011-06-23 10:34:38.000 174 33393.17 354.52 2329.91 34.63 2011-06-23 10:34:39.000 174 33393.19 354.50 2329.82 34.63 2011-06-23 10:34:40.000 174 33393.24 354.53 2329.86 34.63 2011-06-23 10:34:41.000 174 33393.22 354.54 2329.90 34.63 2011-06-23 10:34:42.000 174 33393.14 354.58 2329.84 34.63 2011-06-23 10:34:43.000 174 33393.22 354.50 2329.93 34.63 2011-06-23 10:34:44.000 174 33393.24 354.53 2329.88 34.63 2011-06-23 10:34:45.000 174 33393.29 354.50 2329.93 34.63 2011-06-23 10:34:46.000 174 33393.09 354.46 2329.80 34.63 2011-06-23 10:34:47.000 174 33393.23 354.50 2329.88 34.63 2011-06-23 10:34:48.000 174 33393.15 354.45 2329.89 34.63 2011-06-23 10:34:49.000 174 33393.24 354.48 2329.95 34.63 2011-06-23 10:34:50.000 174 33393.25 354.44 2329.87 34.63 2011-06-23 10:34:51.000 174 33393.25 354.41 2329.97 34.63 2011-06-23 10:34:52.000 174 33393.24 354.42 2329.88 34.63 2011-06-23 10:34:53.000 174 33393.21 354.43 2329.91 34.63 2011-06-23 10:34:54.000 174 33393.29 354.42 2329.89 34.63 2011-06-23 10:34:55.000 174 33393.24 354.41 2329.83 34.63 2011-06-23 10:34:56.000 174 33393.24 354.40 2329.82 34.63 2011-06-23 10:34:57.000 174 33393.34 354.43 2329.87 34.63 2011-06-23 10:34:58.000 174 33393.36 354.44 2329.81 34.63 2011-06-23 10:34:59.000 174 33393.36 354.40 2329.90 34.63 2011-06-23 10:35:00.000 174 33393.31 354.36 2329.88 34.63 2011-06-23 10:35:01.000 174 33393.46 354.40 2329.84 34.63 2011-06-23 10:35:02.000 174 33393.44 354.38 2329.83 34.63 2011-06-23 10:35:03.000 174 33393.48 354.34 2329.86 34.63 2011-06-23 10:35:04.000 174 33393.43 354.36 2329.83 34.63 2011-06-23 10:35:05.000 174 33393.47 354.35 2329.80 34.63 2011-06-23 10:35:06.000 174 33393.50 354.37 2329.75 34.63 2011-06-23 10:35:07.000 174 33393.49 354.34 2329.85 34.63 2011-06-23 10:35:08.000 174 33393.49 354.32 2329.82 34.63 2011-06-23 10:35:09.000 174 33393.56 354.33 2329.72 34.63 2011-06-23 10:35:10.000 174 33393.56 354.28 2329.77 34.63 2011-06-23 10:35:11.000 174 33393.58 354.29 2329.75 34.63 2011-06-23 10:35:12.000 174 33393.62 354.26 2329.75 34.63 2011-06-23 10:35:13.000 174 33393.58 354.30 2329.80 34.63 2011-06-23 10:35:14.000 174 33393.62 354.31 2329.78 34.63 2011-06-23 10:35:15.000 174 33393.61 354.24 2329.69 34.63 2011-06-23 10:35:16.000 174 33393.50 354.24 2329.75 34.63 2011-06-23 10:35:17.000 174 33393.43 354.23 2329.70 34.63 2011-06-23 10:35:18.000 174 33393.47 354.28 2329.76 34.63 2011-06-23 10:35:19.000 174 33393.39 354.26 2329.71 34.63 2011-06-23 10:35:20.000 174 33393.43 354.28 2329.80 34.63 2011-06-23 10:35:21.000 174 33393.41 354.32 2329.76 34.63 2011-06-23 10:35:22.000 174 33393.42 354.30 2329.78 34.63 2011-06-23 10:35:23.000 174 33393.45 354.33 2329.72 34.63 2011-06-23 10:35:24.000 174 33393.49 354.30 2329.66 34.63 2011-06-23 10:35:25.000 174 33393.61 354.29 2329.68 34.63 2011-06-23 10:35:26.000 174 33393.56 354.28 2329.65 34.63 2011-06-23 10:35:27.000 174 33393.54 354.25 2329.75 34.63 2011-06-23 10:35:28.000 174 33393.56 354.27 2329.66 34.63 2011-06-23 10:35:29.000 174 33393.60 354.25 2329.65 34.63 2011-06-23 10:35:30.000 174 33393.61 354.24 2329.71 34.63 2011-06-23 10:35:31.000 174 33393.64 354.28 2329.70 34.63 2011-06-23 10:35:32.000 174 33393.58 354.25 2329.75 34.63 2011-06-23 10:35:33.000 174 33393.62 354.19 2329.67 34.63 2011-06-23 10:35:34.000 174 33393.66 354.23 2329.64 34.63 2011-06-23 10:35:35.000 174 33393.74 354.17 2329.69 34.63 2011-06-23 10:35:36.000 174 33393.42 354.18 2329.64 34.63 2011-06-23 10:35:37.000 174 33393.57 354.17 2329.68 34.63 2011-06-23 10:35:38.000 174 33393.57 354.14 2329.61 34.63 2011-06-23 10:35:39.000 174 33393.52 354.21 2329.63 34.63 2011-06-23 10:35:40.000 174 33393.56 354.22 2329.61 34.63 2011-06-23 10:35:41.000 174 33393.45 354.20 2329.61 34.63 2011-06-23 10:35:42.000 174 33393.50 354.25 2329.69 34.63 2011-06-23 10:35:43.000 174 33393.55 354.21 2329.68 34.63 2011-06-23 10:35:44.000 174 33393.48 354.25 2329.64 34.63 2011-06-23 10:35:45.000 174 33393.45 354.26 2329.64 34.63 2011-06-23 10:35:46.000 174 33393.56 354.26 2329.60 34.63 2011-06-23 10:35:47.000 174 33393.49 354.27 2329.65 34.63 2011-06-23 10:35:48.000 174 33393.55 354.27 2329.63 34.63 2011-06-23 10:35:49.000 174 33393.44 354.28 2329.53 34.63 2011-06-23 10:35:50.000 174 33393.46 354.28 2329.55 34.63 2011-06-23 10:35:51.000 174 33393.53 354.33 2329.55 34.63 2011-06-23 10:35:52.000 174 33393.35 354.30 2329.57 34.63 2011-06-23 10:35:53.000 174 33393.42 354.29 2329.57 34.63 2011-06-23 10:35:54.000 174 33393.42 354.25 2329.59 34.63 2011-06-23 10:35:55.000 174 33393.36 354.34 2329.63 34.63 2011-06-23 10:35:56.000 174 33393.33 354.31 2329.62 34.63 2011-06-23 10:35:57.000 174 33393.36 354.32 2329.63 34.63 2011-06-23 10:35:58.000 174 33393.32 354.28 2329.63 34.63 2011-06-23 10:35:59.000 174 33393.36 354.28 2329.64 34.63 2011-06-23 10:36:00.000 174 33393.30 354.21 2329.66 34.63 2011-06-23 10:36:01.000 174 33393.41 354.23 2329.68 34.63 2011-06-23 10:36:02.000 174 33393.35 354.19 2329.69 34.63 2011-06-23 10:36:03.000 174 33393.31 354.19 2329.69 34.63 2011-06-23 10:36:04.000 174 33393.25 354.25 2329.67 34.63 2011-06-23 10:36:05.000 174 33393.25 354.24 2329.70 34.63 2011-06-23 10:36:06.000 174 33393.32 354.25 2329.68 34.63 2011-06-23 10:36:07.000 174 33393.18 354.19 2329.60 34.63 2011-06-23 10:36:08.000 174 33393.21 354.21 2329.64 34.63 2011-06-23 10:36:09.000 174 33393.28 354.20 2329.67 34.63 2011-06-23 10:36:10.000 174 33393.24 354.23 2329.69 34.63 2011-06-23 10:36:11.000 174 33393.21 354.19 2329.66 34.63 2011-06-23 10:36:12.000 174 33393.17 354.22 2329.72 34.63 2011-06-23 10:36:13.000 174 33393.14 354.23 2329.68 34.63 2011-06-23 10:36:14.000 174 33393.09 354.23 2329.65 34.63 2011-06-23 10:36:15.000 174 33393.06 354.26 2329.60 34.63 2011-06-23 10:36:16.000 174 33393.08 354.25 2329.65 34.63 2011-06-23 10:36:17.000 174 33393.03 354.26 2329.66 34.63 2011-06-23 10:36:18.000 174 33393.09 354.26 2329.61 34.63 2011-06-23 10:36:19.000 174 33392.97 354.21 2329.69 34.63 2011-06-23 10:36:20.000 174 33392.96 354.23 2329.68 34.63 2011-06-23 10:36:21.000 174 33392.90 354.23 2329.68 34.63 2011-06-23 10:36:22.000 174 33393.03 354.18 2329.85 34.63 2011-06-23 10:36:23.000 174 33392.67 354.18 2329.70 34.63 2011-06-23 10:36:24.000 174 33392.90 354.21 2329.72 34.63 2011-06-23 10:36:25.000 174 33392.82 354.18 2329.76 34.63 2011-06-23 10:36:26.000 174 33392.82 354.20 2329.71 34.63 2011-06-23 10:36:27.000 174 33392.88 354.23 2329.75 34.63 2011-06-23 10:36:28.000 174 33392.86 354.21 2329.82 34.63 2011-06-23 10:36:29.000 174 33392.78 354.13 2329.80 34.63 2011-06-23 10:36:30.000 174 33392.91 354.21 2329.82 34.63 2011-06-23 10:36:31.000 174 33392.84 354.20 2329.76 34.63 2011-06-23 10:36:32.000 174 33392.88 354.19 2329.77 34.63 2011-06-23 10:36:33.000 174 33392.85 354.18 2329.86 34.63 2011-06-23 10:36:34.000 174 33392.79 354.19 2329.81 34.63 2011-06-23 10:36:35.000 174 33392.87 354.21 2329.84 34.63 2011-06-23 10:36:36.000 174 33392.89 354.18 2329.78 34.63 2011-06-23 10:36:37.000 174 33392.83 354.22 2329.78 34.63 2011-06-23 10:36:38.000 174 33392.74 354.19 2329.76 34.63 2011-06-23 10:36:39.000 174 33392.82 354.18 2329.79 34.63 2011-06-23 10:36:40.000 174 33392.89 354.18 2329.82 34.63 2011-06-23 10:36:41.000 174 33392.71 354.17 2329.89 34.63 2011-06-23 10:36:42.000 174 33392.86 354.13 2329.79 34.63 2011-06-23 10:36:43.000 174 33392.66 354.16 2329.89 34.63 2011-06-23 10:36:44.000 174 33392.68 354.13 2329.86 34.63 2011-06-23 10:36:45.000 174 33392.69 354.04 2329.85 34.63 2011-06-23 10:36:46.000 174 33392.68 354.07 2329.91 34.63 2011-06-23 10:36:47.000 174 33392.62 354.02 2329.95 34.63 2011-06-23 10:36:48.000 174 33392.43 354.03 2329.84 34.63 2011-06-23 10:36:49.000 174 33392.37 354.11 2329.86 34.63 2011-06-23 10:36:50.000 174 33392.42 354.05 2329.87 34.63 2011-06-23 10:36:51.000 174 33392.35 354.09 2329.88 34.63 2011-06-23 10:36:52.000 174 33392.26 354.08 2329.95 34.63 2011-06-23 10:36:53.000 174 33392.21 354.14 2329.89 34.63 2011-06-23 10:36:54.000 174 33392.19 354.16 2329.93 34.63 2011-06-23 10:36:55.000 174 33392.24 354.20 2330.04 34.63 2011-06-23 10:36:56.000 174 33392.15 354.19 2329.99 34.63 2011-06-23 10:36:57.000 174 33392.16 354.14 2330.03 34.63 2011-06-23 10:36:58.000 174 33392.09 354.19 2330.09 34.63 2011-06-23 10:36:59.000 174 33392.16 354.16 2330.10 34.63 2011-06-23 10:37:00.000 174 33391.99 354.21 2330.10 34.63 2011-06-23 10:37:01.000 174 33391.92 354.22 2330.07 34.63 2011-06-23 10:37:02.000 174 33391.91 354.20 2330.12 34.63 2011-06-23 10:37:03.000 174 33391.99 354.19 2330.13 34.63 2011-06-23 10:37:04.000 174 33391.96 354.18 2330.20 34.63 2011-06-23 10:37:05.000 174 33391.93 354.17 2330.20 34.63 2011-06-23 10:37:06.000 174 33391.81 354.18 2330.20 34.63 2011-06-23 10:37:07.000 174 33391.93 354.17 2330.24 34.63 2011-06-23 10:37:08.000 174 33391.82 354.15 2330.25 34.63 2011-06-23 10:37:09.000 174 33391.79 354.16 2330.25 34.63 2011-06-23 10:37:10.000 174 33391.69 354.17 2330.22 34.63 2011-06-23 10:37:11.000 174 33391.45 354.17 2330.20 34.63 2011-06-23 10:37:12.000 174 33391.56 354.19 2330.35 34.63 2011-06-23 10:37:13.000 174 33391.50 354.21 2330.20 34.63 2011-06-23 10:37:14.000 174 33391.44 354.21 2330.26 34.63 2011-06-23 10:37:15.000 174 33391.30 354.24 2330.34 34.63 2011-06-23 10:37:16.000 174 33391.32 354.32 2330.32 34.63 2011-06-23 10:37:17.000 174 33391.23 354.30 2330.38 34.63 2011-06-23 10:37:18.000 174 33391.28 354.33 2330.41 34.63 2011-06-23 10:37:19.000 174 33391.28 354.31 2330.45 34.63 2011-06-23 10:37:20.000 174 33391.20 354.29 2330.44 34.63 2011-06-23 10:37:21.000 174 33391.31 354.34 2330.46 34.63 2011-06-23 10:37:22.000 174 33391.14 354.33 2330.53 34.63 2011-06-23 10:37:23.000 174 33391.17 354.34 2330.47 34.63 2011-06-23 10:37:24.000 174 33391.06 354.32 2330.50 34.63 2011-06-23 10:37:25.000 174 33391.19 354.30 2330.56 34.63 2011-06-23 10:37:26.000 174 33391.16 354.31 2330.60 34.63 2011-06-23 10:37:27.000 174 33391.23 354.29 2330.56 34.63 2011-06-23 10:37:28.000 174 33391.18 354.29 2330.68 34.63 2011-06-23 10:37:29.000 174 33391.25 354.30 2330.66 34.63 2011-06-23 10:37:30.000 174 33391.27 354.30 2330.64 34.63 2011-06-23 10:37:31.000 174 33391.06 354.24 2330.66 34.63 2011-06-23 10:37:32.000 174 33391.19 354.21 2330.65 34.63 2011-06-23 10:37:33.000 174 33391.14 354.17 2330.71 34.63 2011-06-23 10:37:34.000 174 33391.16 354.25 2330.76 34.63 2011-06-23 10:37:35.000 174 33391.17 354.22 2330.71 34.63 2011-06-23 10:37:36.000 174 33391.17 354.26 2330.71 34.63 2011-06-23 10:37:37.000 174 33391.13 354.21 2330.83 34.63 2011-06-23 10:37:38.000 174 33391.16 354.20 2330.82 34.63 2011-06-23 10:37:39.000 174 33391.17 354.18 2330.78 34.63 2011-06-23 10:37:40.000 174 33391.10 354.15 2330.81 34.63 2011-06-23 10:37:41.000 174 33391.06 354.17 2330.74 34.63 2011-06-23 10:37:42.000 174 33391.06 354.15 2330.84 34.63 2011-06-23 10:37:43.000 174 33391.12 354.13 2330.77 34.63 2011-06-23 10:37:44.000 174 33391.01 354.12 2330.71 34.63 2011-06-23 10:37:45.000 174 33390.96 354.17 2330.69 34.63 2011-06-23 10:37:46.000 174 33390.94 354.18 2330.76 34.63 2011-06-23 10:37:47.000 174 33390.85 354.14 2330.82 34.63 2011-06-23 10:37:48.000 174 33390.80 354.22 2330.78 34.63 2011-06-23 10:37:49.000 174 33390.66 354.20 2330.89 34.63 2011-06-23 10:37:50.000 174 33390.67 354.18 2330.83 34.63 2011-06-23 10:37:51.000 174 33390.70 354.25 2330.82 34.63 2011-06-23 10:37:52.000 174 33390.58 354.31 2330.81 34.63 2011-06-23 10:37:53.000 174 33390.52 354.28 2330.87 34.63 2011-06-23 10:37:54.000 174 33390.59 354.32 2330.96 34.63 2011-06-23 10:37:55.000 174 33390.53 354.33 2330.93 34.63 2011-06-23 10:37:56.000 174 33390.49 354.29 2330.94 34.63 2011-06-23 10:37:57.000 174 33390.51 354.34 2330.99 34.63 2011-06-23 10:37:58.000 174 33390.49 354.34 2331.03 34.63 2011-06-23 10:37:59.000 174 33390.51 354.32 2330.92 34.63 2011-06-23 10:38:00.000 174 33390.54 354.34 2331.01 34.63 2011-06-23 10:38:01.000 174 33390.57 354.29 2331.05 34.63 2011-06-23 10:38:02.000 174 33390.61 354.29 2331.02 34.63 2011-06-23 10:38:03.000 174 33390.67 354.26 2331.03 34.63 2011-06-23 10:38:04.000 174 33390.66 354.30 2331.18 34.63 2011-06-23 10:38:05.000 174 33390.64 354.26 2331.09 34.63 2011-06-23 10:38:06.000 174 33390.76 354.29 2331.16 34.63 2011-06-23 10:38:07.000 174 33390.62 354.28 2331.11 34.63 2011-06-23 10:38:08.000 174 33390.68 354.27 2331.12 34.63 2011-06-23 10:38:09.000 174 33390.65 354.23 2331.11 34.63 2011-06-23 10:38:10.000 174 33390.71 354.24 2331.15 34.63 2011-06-23 10:38:11.000 174 33390.64 354.23 2331.17 34.63 2011-06-23 10:38:12.000 174 33390.79 354.23 2331.12 34.63 2011-06-23 10:38:13.000 174 33390.61 354.23 2331.19 34.63 2011-06-23 10:38:14.000 174 33390.53 354.24 2331.18 34.63 2011-06-23 10:38:15.000 174 33390.48 354.26 2331.18 34.63 2011-06-23 10:38:16.000 174 33390.53 354.26 2331.17 34.63 2011-06-23 10:38:17.000 174 33390.37 354.24 2331.14 34.63 2011-06-23 10:38:18.000 174 33390.51 354.27 2331.07 34.63 2011-06-23 10:38:19.000 174 33390.42 354.26 2331.16 34.63 2011-06-23 10:38:20.000 174 33390.39 354.23 2331.19 34.63 2011-06-23 10:38:21.000 174 33390.39 354.25 2331.24 34.63 2011-06-23 10:38:22.000 174 33390.40 354.26 2331.15 34.63 2011-06-23 10:38:23.000 174 33390.30 354.29 2331.25 34.63 2011-06-23 10:38:24.000 174 33390.38 354.26 2331.15 34.63 2011-06-23 10:38:25.000 174 33390.36 354.30 2331.12 34.63 2011-06-23 10:38:26.000 174 33390.32 354.29 2331.16 34.63 2011-06-23 10:38:27.000 174 33390.32 354.34 2331.28 34.63 2011-06-23 10:38:28.000 174 33390.37 354.35 2331.25 34.63 2011-06-23 10:38:29.000 174 33390.42 354.39 2331.30 34.63 2011-06-23 10:38:30.000 174 33390.38 354.35 2331.25 34.63 2011-06-23 10:38:31.000 174 33390.49 354.38 2331.32 34.63 2011-06-23 10:38:32.000 174 33390.49 354.44 2331.25 34.63 2011-06-23 10:38:33.000 174 33390.52 354.36 2331.34 34.63 2011-06-23 10:38:34.000 174 33390.61 354.40 2331.33 34.63 2011-06-23 10:38:35.000 174 33390.77 354.43 2331.21 34.63 2011-06-23 10:38:36.000 174 33390.73 354.38 2331.28 34.63 2011-06-23 10:38:37.000 174 33390.76 354.37 2331.27 34.63 2011-06-23 10:38:38.000 174 33390.82 354.39 2331.33 34.63 2011-06-23 10:38:39.000 174 33390.90 354.39 2331.27 34.63 2011-06-23 10:38:40.000 174 33390.95 354.35 2331.34 34.63 2011-06-23 10:38:41.000 174 33391.08 354.30 2331.30 34.63 2011-06-23 10:38:42.000 174 33391.04 354.34 2331.27 34.63 2011-06-23 10:38:43.000 174 33391.01 354.22 2331.19 34.63 2011-06-23 10:38:44.000 174 33391.01 354.23 2331.19 34.63 2011-06-23 10:38:45.000 174 33391.07 354.23 2331.23 34.63 2011-06-23 10:38:46.000 174 33391.03 354.20 2331.14 34.63 2011-06-23 10:38:47.000 174 33390.95 354.21 2331.19 34.63 2011-06-23 10:38:48.000 174 33390.94 354.18 2331.06 34.63 2011-06-23 10:38:49.000 174 33390.98 354.23 2331.13 34.63 2011-06-23 10:38:50.000 174 33391.03 354.24 2331.12 34.63 2011-06-23 10:38:51.000 174 33391.07 354.24 2331.02 34.63 2011-06-23 10:38:52.000 174 33391.12 354.20 2331.07 34.63 2011-06-23 10:38:53.000 174 33391.02 354.19 2331.08 34.63 2011-06-23 10:38:54.000 174 33391.03 354.17 2331.14 34.63 2011-06-23 10:38:55.000 174 33390.99 354.15 2331.14 34.63 2011-06-23 10:38:56.000 174 33391.01 354.15 2331.06 34.63 2011-06-23 10:38:57.000 174 33391.01 354.16 2331.08 34.63 2011-06-23 10:38:58.000 174 33390.92 354.15 2330.98 34.63 2011-06-23 10:38:59.000 174 33391.01 354.15 2331.03 34.63 2011-06-23 10:39:00.000 174 33391.04 354.15 2331.09 34.63 2011-06-23 10:39:01.000 174 33391.04 354.15 2331.03 34.63 2011-06-23 10:39:02.000 174 33391.03 354.18 2331.07 34.63 2011-06-23 10:39:03.000 174 33391.10 354.15 2331.02 34.63 2011-06-23 10:39:04.000 174 33391.07 354.15 2331.00 34.63 2011-06-23 10:39:05.000 174 33391.16 354.18 2330.99 34.63 2011-06-23 10:39:06.000 174 33391.22 354.19 2331.08 34.63 2011-06-23 10:39:07.000 174 33391.10 354.19 2330.96 34.63 2011-06-23 10:39:08.000 174 33391.16 354.15 2331.00 34.63 2011-06-23 10:39:09.000 174 33391.29 354.16 2331.03 34.63 2011-06-23 10:39:10.000 174 33391.32 354.16 2330.97 34.63 2011-06-23 10:39:11.000 174 33391.29 354.14 2330.93 34.63 2011-06-23 10:39:12.000 174 33391.38 354.19 2331.00 34.63 2011-06-23 10:39:13.000 174 33391.26 354.11 2331.02 34.63 2011-06-23 10:39:14.000 174 33391.29 354.09 2330.94 34.63 2011-06-23 10:39:15.000 174 33391.38 354.10 2330.96 34.63 2011-06-23 10:39:16.000 174 33391.32 354.13 2330.94 34.63 2011-06-23 10:39:17.000 174 33391.49 354.07 2330.91 34.63 2011-06-23 10:39:18.000 174 33391.31 354.13 2330.91 34.63 2011-06-23 10:39:19.000 174 33391.26 354.06 2330.96 34.63 2011-06-23 10:39:20.000 174 33391.29 354.08 2330.90 34.63 2011-06-23 10:39:21.000 174 33391.23 354.04 2330.85 34.63 2011-06-23 10:39:22.000 174 33391.20 354.09 2330.82 34.63 2011-06-23 10:39:23.000 174 33391.24 354.11 2330.81 34.63 2011-06-23 10:39:24.000 174 33391.10 354.06 2330.79 34.63 2011-06-23 10:39:25.000 174 33391.05 354.11 2330.88 34.63 2011-06-23 10:39:26.000 174 33390.94 354.11 2330.84 34.63 2011-06-23 10:39:27.000 174 33390.96 354.11 2330.86 34.63 2011-06-23 10:39:28.000 174 33390.93 354.15 2330.77 34.63 2011-06-23 10:39:29.000 174 33390.84 354.16 2330.88 34.63 2011-06-23 10:39:30.000 174 33390.73 354.23 2330.86 34.63 2011-06-23 10:39:31.000 174 33390.64 354.22 2330.89 34.63 2011-06-23 10:39:32.000 174 33390.66 354.23 2330.83 34.63 2011-06-23 10:39:33.000 174 33390.60 354.26 2330.86 34.63 2011-06-23 10:39:34.000 174 33390.54 354.29 2330.91 34.63 2011-06-23 10:39:35.000 174 33390.57 354.28 2330.99 34.63 2011-06-23 10:39:36.000 174 33390.61 354.35 2330.90 34.63 2011-06-23 10:39:37.000 174 33390.48 354.30 2330.94 34.63 2011-06-23 10:39:38.000 174 33390.50 354.29 2330.91 34.63 2011-06-23 10:39:39.000 174 33390.47 354.32 2330.96 34.63 2011-06-23 10:39:40.000 174 33390.55 354.30 2331.07 34.63 2011-06-23 10:39:41.000 174 33390.42 354.31 2331.02 34.63 2011-06-23 10:39:42.000 174 33390.40 354.30 2331.00 34.63 2011-06-23 10:39:43.000 174 33390.37 354.30 2331.13 34.63 2011-06-23 10:39:44.000 174 33390.38 354.26 2331.12 34.63 2011-06-23 10:39:45.000 174 33390.41 354.30 2331.03 34.63 2011-06-23 10:39:46.000 174 33390.35 354.24 2331.05 34.63 2011-06-23 10:39:47.000 174 33390.42 354.27 2331.16 34.63 2011-06-23 10:39:48.000 174 33390.35 354.29 2331.14 34.63 2011-06-23 10:39:49.000 174 33390.24 354.25 2331.22 34.63 2011-06-23 10:39:50.000 174 33390.35 354.25 2331.18 34.63 2011-06-23 10:39:51.000 174 33390.21 354.29 2331.17 34.63 2011-06-23 10:39:52.000 174 33390.29 354.32 2331.27 34.63 2011-06-23 10:39:53.000 174 33390.20 354.37 2331.23 34.63 2011-06-23 10:39:54.000 174 33390.20 354.41 2331.25 34.63 2011-06-23 10:39:55.000 174 33390.14 354.46 2331.16 34.63 2011-06-23 10:39:56.000 174 33390.14 354.40 2331.24 34.63 2011-06-23 10:39:57.000 174 33390.08 354.42 2331.25 34.63 2011-06-23 10:39:58.000 174 33390.00 354.53 2331.21 34.63 2011-06-23 10:39:59.000 174 33389.99 354.52 2331.27 34.63 2011-06-23 10:40:00.000 174 33389.90 354.55 2331.27 34.63 2011-06-23 10:40:01.000 174 33389.85 354.52 2331.34 34.63 2011-06-23 10:40:02.000 174 33389.83 354.52 2331.32 34.63 2011-06-23 10:40:03.000 174 33389.77 354.56 2331.29 34.63 2011-06-23 10:40:04.000 174 33389.73 354.52 2331.26 34.63 2011-06-23 10:40:05.000 174 33389.73 354.51 2331.34 34.63 2011-06-23 10:40:06.000 174 33389.69 354.55 2331.34 34.63 2011-06-23 10:40:07.000 174 33389.70 354.56 2331.43 34.63 2011-06-23 10:40:08.000 174 33389.74 354.53 2331.42 34.63 2011-06-23 10:40:09.000 174 33389.78 354.51 2331.41 34.63 2011-06-23 10:40:10.000 174 33389.79 354.52 2331.45 34.63 2011-06-23 10:40:11.000 174 33389.66 354.45 2331.42 34.63 2011-06-23 10:40:12.000 174 33389.60 354.47 2331.42 34.63 2011-06-23 10:40:13.000 174 33389.86 354.44 2331.44 34.63 2011-06-23 10:40:14.000 174 33389.76 354.46 2331.46 34.63 2011-06-23 10:40:15.000 174 33389.85 354.41 2331.52 34.63 2011-06-23 10:40:16.000 174 33389.87 354.45 2331.43 34.63 2011-06-23 10:40:17.000 174 33389.93 354.42 2331.59 34.63 2011-06-23 10:40:18.000 174 33390.00 354.44 2331.48 34.63 2011-06-23 10:40:19.000 174 33390.02 354.38 2331.55 34.63 2011-06-23 10:40:20.000 174 33389.89 354.35 2331.50 34.63 2011-06-23 10:40:21.000 174 33390.03 354.36 2331.45 34.63 2011-06-23 10:40:22.000 174 33390.14 354.38 2331.60 34.63 2011-06-23 10:40:23.000 174 33390.22 354.32 2331.52 34.63 2011-06-23 10:40:24.000 174 33390.12 354.32 2331.46 34.63 2011-06-23 10:40:25.000 174 33390.36 354.28 2331.41 34.63 2011-06-23 10:40:26.000 174 33390.31 354.23 2331.44 34.63 2011-06-23 10:40:27.000 174 33390.38 354.24 2331.47 34.63 2011-06-23 10:40:28.000 174 33390.35 354.22 2331.49 34.63 2011-06-23 10:40:29.000 174 33390.29 354.19 2331.56 34.63 2011-06-23 10:40:30.000 174 33390.31 354.20 2331.42 34.63 2011-06-23 10:40:31.000 174 33390.29 354.21 2331.34 34.63 2011-06-23 10:40:32.000 174 33390.30 354.20 2331.39 34.63 2011-06-23 10:40:33.000 174 33390.39 354.20 2331.40 34.63 2011-06-23 10:40:34.000 174 33390.43 354.23 2331.30 34.63 2011-06-23 10:40:35.000 174 33390.42 354.21 2331.30 34.63 2011-06-23 10:40:36.000 174 33390.45 354.22 2331.29 34.63 2011-06-23 10:40:37.000 174 33390.48 354.25 2331.40 34.63 2011-06-23 10:40:38.000 174 33390.48 354.27 2331.37 34.63 2011-06-23 10:40:39.000 174 33390.58 354.27 2331.33 34.63 2011-06-23 10:40:40.000 174 33390.64 354.23 2331.31 34.63 2011-06-23 10:40:41.000 174 33390.56 354.23 2331.36 34.63 2011-06-23 10:40:42.000 174 33390.63 354.24 2331.30 34.63 2011-06-23 10:40:43.000 174 33390.70 354.21 2331.26 34.63 2011-06-23 10:40:44.000 174 33390.75 354.18 2331.30 34.63 2011-06-23 10:40:45.000 174 33390.79 354.18 2331.34 34.63 2011-06-23 10:40:46.000 174 33390.86 354.15 2331.23 34.63 2011-06-23 10:40:47.000 174 33390.83 354.17 2331.28 34.63 2011-06-23 10:40:48.000 174 33390.99 354.16 2331.22 34.63 2011-06-23 10:40:49.000 174 33390.98 354.12 2331.18 34.63 2011-06-23 10:40:50.000 174 33391.05 354.08 2331.18 34.63 2011-06-23 10:40:51.000 174 33391.13 354.05 2331.18 34.63 2011-06-23 10:40:52.000 174 33391.14 354.05 2331.14 34.63 2011-06-23 10:40:53.000 174 33391.21 353.97 2331.16 34.63 2011-06-23 10:40:54.000 174 33391.24 354.00 2331.05 34.63 2011-06-23 10:40:55.000 174 33391.31 353.92 2331.09 34.63 2011-06-23 10:40:56.000 174 33391.36 353.90 2331.04 34.63 2011-06-23 10:40:57.000 174 33391.38 353.88 2331.11 34.63 2011-06-23 10:40:58.000 174 33391.39 353.86 2331.03 34.63 2011-06-23 10:40:59.000 174 33391.37 353.86 2330.99 34.63 2011-06-23 10:41:00.000 174 33391.44 353.82 2331.01 34.63 2011-06-23 10:41:01.000 174 33391.47 353.78 2330.97 34.63 2011-06-23 10:41:02.000 174 33391.36 353.78 2330.90 34.63 2011-06-23 10:41:03.000 174 33391.47 353.85 2330.94 34.63 2011-06-23 10:41:04.000 174 33391.38 353.84 2330.80 34.63 2011-06-23 10:41:05.000 174 33391.50 353.81 2330.84 34.63 2011-06-23 10:41:06.000 174 33391.47 353.82 2330.82 34.63 2011-06-23 10:41:07.000 174 33391.42 353.87 2330.80 34.63 2011-06-23 10:41:08.000 174 33391.36 353.83 2330.83 34.63 2011-06-23 10:41:09.000 174 33391.35 353.90 2330.76 34.63 2011-06-23 10:41:10.000 174 33391.41 353.90 2330.78 34.63 2011-06-23 10:41:11.000 174 33391.35 353.92 2330.72 34.63 2011-06-23 10:41:12.000 174 33391.35 353.90 2330.76 34.63 2011-06-23 10:41:13.000 174 33391.36 353.94 2330.79 34.63 2011-06-23 10:41:14.000 174 33391.35 353.95 2330.75 34.63 2011-06-23 10:41:15.000 174 33391.32 353.92 2330.75 34.63 2011-06-23 10:41:16.000 174 33391.45 353.95 2330.79 34.63 2011-06-23 10:41:17.000 174 33391.41 353.93 2330.76 34.63 2011-06-23 10:41:18.000 174 33391.36 353.97 2330.84 34.63 2011-06-23 10:41:19.000 174 33391.40 353.99 2330.81 34.63 2011-06-23 10:41:20.000 174 33391.38 353.99 2330.82 34.63 2011-06-23 10:41:21.000 174 33391.45 353.97 2330.82 34.63 2011-06-23 10:41:22.000 174 33391.47 353.94 2330.82 34.63 2011-06-23 10:41:23.000 174 33391.39 353.91 2330.80 34.63 2011-06-23 10:41:24.000 174 33391.39 353.93 2330.74 34.63 2011-06-23 10:41:25.000 174 33391.45 353.94 2330.77 34.63 2011-06-23 10:41:26.000 174 33391.48 353.91 2330.76 34.63 2011-06-23 10:41:27.000 174 33391.42 353.91 2330.73 34.62 2011-06-23 10:41:28.000 174 33391.39 353.87 2330.80 34.63 2011-06-23 10:41:29.000 174 33391.32 353.87 2330.81 34.63 2011-06-23 10:41:30.000 174 33391.30 353.87 2330.80 34.63 2011-06-23 10:41:31.000 174 33391.37 353.87 2330.76 34.62 2011-06-23 10:41:32.000 174 33391.20 353.84 2330.79 34.62 2011-06-23 10:41:33.000 174 33391.35 353.89 2330.69 34.62 2011-06-23 10:41:34.000 174 33391.35 353.84 2330.60 34.62 2011-06-23 10:41:35.000 174 33391.26 353.85 2330.65 34.62 2011-06-23 10:41:36.000 174 33391.27 353.83 2330.78 34.63 2011-06-23 10:41:37.000 174 33391.22 353.81 2330.66 34.62 2011-06-23 10:41:38.000 174 33391.22 353.81 2330.63 34.62 2011-06-23 10:41:39.000 174 33391.23 353.84 2330.63 34.62 2011-06-23 10:41:40.000 174 33391.14 353.83 2330.72 34.62 2011-06-23 10:41:41.000 174 33391.21 353.85 2330.62 34.62 2011-06-23 10:41:42.000 174 33391.13 353.78 2330.73 34.62 2011-06-23 10:41:43.000 174 33391.12 353.80 2330.65 34.62 2011-06-23 10:41:44.000 174 33391.03 353.77 2330.63 34.62 2011-06-23 10:41:45.000 174 33391.07 353.81 2330.69 34.62 2011-06-23 10:41:46.000 174 33391.01 353.78 2330.66 34.62 2011-06-23 10:41:47.000 174 33390.92 353.85 2330.60 34.62 2011-06-23 10:41:48.000 174 33390.96 353.85 2330.75 34.62 2011-06-23 10:41:49.000 174 33390.90 353.84 2330.72 34.62 2011-06-23 10:41:50.000 174 33390.86 353.84 2330.65 34.62 2011-06-23 10:41:51.000 174 33390.84 353.82 2330.72 34.62 2011-06-23 10:41:52.000 174 33390.83 353.86 2330.69 34.62 2011-06-23 10:41:53.000 174 33390.76 353.84 2330.78 34.62 2011-06-23 10:41:54.000 174 33390.77 353.84 2330.72 34.62 2011-06-23 10:41:55.000 174 33390.66 353.84 2330.86 34.62 2011-06-23 10:41:56.000 174 33390.70 353.83 2330.86 34.62 2011-06-23 10:41:57.000 174 33390.64 353.83 2330.86 34.62 2011-06-23 10:41:58.000 174 33390.65 353.84 2330.75 34.62 2011-06-23 10:41:59.000 174 33390.55 353.84 2330.80 34.62 2011-06-23 10:42:00.000 174 33390.70 353.88 2330.79 34.63 2011-06-23 10:42:01.000 174 33390.64 353.88 2330.76 34.62 2011-06-23 10:42:02.000 174 33390.55 353.85 2330.82 34.62 2011-06-23 10:42:03.000 174 33390.59 353.82 2330.88 34.62 2011-06-23 10:42:04.000 174 33390.54 353.85 2330.96 34.62 2011-06-23 10:42:05.000 174 33390.49 353.88 2330.94 34.62 2011-06-23 10:42:06.000 174 33390.63 353.81 2330.88 34.62 2011-06-23 10:42:07.000 174 33390.57 353.83 2330.87 34.62 2011-06-23 10:42:08.000 174 33390.48 353.82 2330.86 34.62 2011-06-23 10:42:09.000 174 33390.53 353.82 2330.96 34.62 2011-06-23 10:42:10.000 174 33390.62 353.84 2330.94 34.62 2011-06-23 10:42:11.000 174 33390.54 353.87 2330.99 34.62 2011-06-23 10:42:12.000 174 33390.52 353.85 2330.96 34.62 2011-06-23 10:42:13.000 174 33390.55 353.80 2331.03 34.62 2011-06-23 10:42:14.000 174 33390.51 353.81 2331.00 34.62 2011-06-23 10:42:15.000 174 33390.56 353.87 2330.97 34.62 2011-06-23 10:42:16.000 174 33390.52 353.87 2330.89 34.62 2011-06-23 10:42:17.000 174 33390.64 353.90 2330.97 34.62 2011-06-23 10:42:18.000 174 33390.59 353.94 2330.96 34.62 2011-06-23 10:42:19.000 174 33390.56 353.96 2330.82 34.62 2011-06-23 10:42:20.000 174 33390.61 353.93 2330.82 34.62 2011-06-23 10:42:21.000 174 33390.69 353.89 2330.89 34.62 2011-06-23 10:42:22.000 174 33390.65 353.88 2330.96 34.62 2011-06-23 10:42:23.000 174 33390.63 353.87 2330.88 34.62 2011-06-23 10:42:24.000 174 33390.78 353.84 2330.94 34.62 2011-06-23 10:42:25.000 174 33390.73 353.79 2330.93 34.63 2011-06-23 10:42:26.000 174 33390.76 353.77 2330.87 34.62 2011-06-23 10:42:27.000 174 33390.79 353.72 2330.88 34.62 2011-06-23 10:42:28.000 174 33390.67 353.70 2330.87 34.62 2011-06-23 10:42:29.000 174 33390.66 353.70 2330.86 34.62 2011-06-23 10:42:30.000 174 33390.61 353.70 2330.76 34.62 2011-06-23 10:42:31.000 174 33390.65 353.71 2330.75 34.62 2011-06-23 10:42:32.000 174 33390.67 353.67 2330.76 34.62 2011-06-23 10:42:33.000 174 33390.52 353.68 2330.83 34.62 2011-06-23 10:42:34.000 174 33390.46 353.70 2330.81 34.62 2011-06-23 10:42:35.000 174 33390.39 353.74 2330.76 34.62 2011-06-23 10:42:36.000 174 33390.43 353.73 2330.80 34.62 2011-06-23 10:42:37.000 174 33390.24 353.70 2330.84 34.62 2011-06-23 10:42:38.000 174 33390.36 353.74 2330.80 34.62 2011-06-23 10:42:39.000 174 33390.36 353.74 2330.80 34.62 2011-06-23 10:42:40.000 174 33390.33 353.77 2330.82 34.62 2011-06-23 10:42:41.000 174 33390.35 353.73 2330.82 34.62 2011-06-23 10:42:42.000 174 33390.36 353.75 2330.82 34.62 2011-06-23 10:42:43.000 174 33390.39 353.75 2330.81 34.62 2011-06-23 10:42:44.000 174 33390.36 353.76 2330.78 34.62 2011-06-23 10:42:45.000 174 33390.46 353.74 2330.86 34.62 2011-06-23 10:42:46.000 174 33390.51 353.71 2330.85 34.62 2011-06-23 10:42:47.000 174 33390.60 353.70 2330.92 34.62 2011-06-23 10:42:48.000 174 33390.55 353.74 2330.83 34.62 2011-06-23 10:42:49.000 174 33390.64 353.68 2330.87 34.62 2011-06-23 10:42:50.000 174 33390.61 353.69 2330.88 34.62 2011-06-23 10:42:51.000 174 33390.75 353.68 2330.87 34.62 2011-06-23 10:42:52.000 174 33390.79 353.63 2330.85 34.62 2011-06-23 10:42:53.000 174 33390.74 353.68 2330.88 34.62 2011-06-23 10:42:54.000 174 33390.91 353.65 2330.78 34.62 2011-06-23 10:42:55.000 174 33391.02 353.60 2330.85 34.62 2011-06-23 10:42:56.000 174 33390.96 353.57 2330.86 34.62 2011-06-23 10:42:57.000 174 33391.10 353.57 2330.83 34.62 2011-06-23 10:42:58.000 174 33391.14 353.53 2330.76 34.62 2011-06-23 10:42:59.000 174 33391.17 353.54 2330.76 34.62 2011-06-23 10:43:00.000 174 33391.27 353.50 2330.74 34.62 2011-06-23 10:43:01.000 174 33391.27 353.43 2330.71 34.62 2011-06-23 10:43:02.000 174 33391.35 353.39 2330.69 34.62 2011-06-23 10:43:03.000 174 33391.53 353.45 2330.82 34.62 2011-06-23 10:43:04.000 174 33391.45 353.39 2330.65 34.62 2011-06-23 10:43:05.000 174 33391.52 353.36 2330.65 34.62 2011-06-23 10:43:06.000 174 33391.54 353.33 2330.66 34.62 2011-06-23 10:43:07.000 174 33391.79 353.28 2330.57 34.62 2011-06-23 10:43:08.000 174 33391.70 353.24 2330.57 34.62 2011-06-23 10:43:09.000 174 33391.81 353.30 2330.56 34.62 2011-06-23 10:43:10.000 174 33391.77 353.23 2330.49 34.62 2011-06-23 10:43:11.000 174 33391.64 353.20 2330.49 34.62 2011-06-23 10:43:12.000 174 33391.79 353.21 2330.50 34.62 2011-06-23 10:43:13.000 174 33391.93 353.18 2330.44 34.62 2011-06-23 10:43:14.000 174 33391.93 353.17 2330.43 34.62 2011-06-23 10:43:15.000 174 33391.99 353.14 2330.36 34.62 2011-06-23 10:43:16.000 174 33391.99 353.09 2330.28 34.62 2011-06-23 10:43:17.000 174 33392.04 353.12 2330.22 34.62 2011-06-23 10:43:18.000 174 33392.14 353.10 2330.24 34.62 2011-06-23 10:43:19.000 174 33392.15 353.07 2330.26 34.62 2011-06-23 10:43:20.000 174 33392.15 353.08 2330.28 34.62 2011-06-23 10:43:21.000 174 33392.28 353.04 2330.25 34.62 2011-06-23 10:43:22.000 174 33392.28 353.03 2330.17 34.62 2011-06-23 10:43:23.000 174 33392.46 353.04 2330.21 34.62 2011-06-23 10:43:24.000 174 33392.49 353.04 2330.15 34.62 2011-06-23 10:43:25.000 174 33392.39 352.99 2330.13 34.62 2011-06-23 10:43:26.000 174 33392.53 352.98 2330.07 34.62 2011-06-23 10:43:27.000 174 33392.72 353.02 2330.12 34.62 2011-06-23 10:43:28.000 174 33392.71 353.00 2330.09 34.62 2011-06-23 10:43:29.000 174 33392.88 352.96 2330.03 34.62 2011-06-23 10:43:30.000 174 33392.96 352.97 2329.99 34.62 2011-06-23 10:43:31.000 174 33393.02 352.88 2329.93 34.62 2011-06-23 10:43:32.000 174 33393.04 352.88 2329.93 34.62 2011-06-23 10:43:33.000 174 33393.24 352.86 2329.87 34.62 2011-06-23 10:43:34.000 174 33393.24 352.82 2329.84 34.62 2011-06-23 10:43:35.000 174 33393.41 352.75 2329.84 34.62 2011-06-23 10:43:36.000 174 33393.35 352.71 2329.78 34.62 2011-06-23 10:43:37.000 174 33393.62 352.75 2329.78 34.62 2011-06-23 10:43:38.000 174 33393.53 352.72 2329.69 34.62 2011-06-23 10:43:39.000 174 33393.58 352.67 2329.64 34.62 2011-06-23 10:43:40.000 174 33393.79 352.63 2329.62 34.62 2011-06-23 10:43:41.000 174 33393.75 352.61 2329.57 34.62 2011-06-23 10:43:42.000 174 33393.96 352.62 2329.48 34.62 2011-06-23 10:43:43.000 174 33394.04 352.59 2329.47 34.62 2011-06-23 10:43:44.000 174 33394.07 352.54 2329.45 34.62 2011-06-23 10:43:45.000 174 33394.11 352.53 2329.33 34.62 2011-06-23 10:43:46.000 174 33394.23 352.47 2329.22 34.62 2011-06-23 10:43:47.000 174 33394.25 352.48 2329.29 34.62 2011-06-23 10:43:48.000 174 33394.45 352.45 2329.17 34.62 2011-06-23 10:43:49.000 174 33394.36 352.45 2329.07 34.62 2011-06-23 10:43:50.000 174 33394.37 352.42 2329.07 34.62 2011-06-23 10:43:51.000 174 33394.58 352.40 2329.04 34.62 2011-06-23 10:43:52.000 174 33394.60 352.34 2328.99 34.62 2011-06-23 10:43:53.000 174 33394.70 352.36 2328.85 34.62 2011-06-23 10:43:54.000 174 33394.71 352.31 2328.85 34.62 2011-06-23 10:43:55.000 174 33394.69 352.32 2328.83 34.62 2011-06-23 10:43:56.000 174 33394.65 352.31 2328.80 34.62 2011-06-23 10:43:57.000 174 33394.77 352.31 2328.79 34.62 2011-06-23 10:43:58.000 174 33394.74 352.29 2328.66 34.62 2011-06-23 10:43:59.000 174 33394.79 352.27 2328.58 34.62 2011-06-23 10:44:00.000 174 33394.81 352.24 2328.60 34.62 2011-06-23 10:44:01.000 174 33394.77 352.25 2328.51 34.62 2011-06-23 10:44:02.000 174 33394.72 352.25 2328.58 34.62 2011-06-23 10:44:03.000 174 33394.77 352.25 2328.52 34.62 2011-06-23 10:44:04.000 174 33394.77 352.19 2328.52 34.62 2011-06-23 10:44:05.000 174 33394.76 352.25 2328.53 34.62 2011-06-23 10:44:06.000 174 33394.83 352.21 2328.43 34.62 2011-06-23 10:44:07.000 174 33394.70 352.19 2328.47 34.62 2011-06-23 10:44:08.000 174 33394.75 352.20 2328.43 34.62 2011-06-23 10:44:09.000 174 33394.74 352.20 2328.42 34.62 2011-06-23 10:44:10.000 174 33394.86 352.21 2328.38 34.62 2011-06-23 10:44:11.000 174 33394.86 352.16 2328.39 34.62 2011-06-23 10:44:12.000 174 33394.78 352.21 2328.32 34.62 2011-06-23 10:44:13.000 174 33394.94 352.19 2328.33 34.62 2011-06-23 10:44:14.000 174 33394.84 352.21 2328.33 34.62 2011-06-23 10:44:15.000 174 33394.96 352.15 2328.39 34.62 2011-06-23 10:44:16.000 174 33395.04 352.19 2328.41 34.62 2011-06-23 10:44:17.000 174 33394.97 352.19 2328.24 34.62 2011-06-23 10:44:18.000 174 33395.05 352.21 2328.21 34.62 2011-06-23 10:44:19.000 174 33395.17 352.19 2328.23 34.62 2011-06-23 10:44:20.000 174 33395.11 352.16 2328.27 34.62 2011-06-23 10:44:21.000 174 33395.21 352.16 2328.20 34.62 2011-06-23 10:44:22.000 174 33395.22 352.16 2328.20 34.62 2011-06-23 10:44:23.000 174 33395.21 352.16 2328.21 34.62 2011-06-23 10:44:24.000 174 33395.18 352.20 2328.08 34.62 2011-06-23 10:44:25.000 174 33395.39 352.19 2328.18 34.62 2011-06-23 10:44:26.000 174 33395.36 352.20 2328.14 34.62 2011-06-23 10:44:27.000 174 33395.42 352.18 2328.14 34.62 2011-06-23 10:44:28.000 174 33395.45 352.12 2328.12 34.62 2011-06-23 10:44:29.000 174 33395.46 352.13 2328.05 34.62 2011-06-23 10:44:30.000 174 33395.43 352.17 2328.02 34.62 2011-06-23 10:44:31.000 174 33395.47 352.13 2328.07 34.62 2011-06-23 10:44:32.000 174 33395.48 352.11 2328.01 34.62 2011-06-23 10:44:33.000 174 33395.45 352.16 2328.02 34.62 2011-06-23 10:44:34.000 174 33395.48 352.10 2327.96 34.62 2011-06-23 10:44:35.000 174 33395.47 352.16 2327.89 34.62 2011-06-23 10:44:36.000 174 33395.51 352.13 2327.96 34.62 2011-06-23 10:44:37.000 174 33395.45 352.13 2327.86 34.62 2011-06-23 10:44:38.000 174 33395.54 352.08 2327.87 34.62 2011-06-23 10:44:39.000 174 33395.50 352.09 2327.89 34.62 2011-06-23 10:44:40.000 174 33395.50 352.08 2327.88 34.62 2011-06-23 10:44:41.000 174 33395.43 352.10 2327.88 34.62 2011-06-23 10:44:42.000 174 33395.41 352.08 2327.88 34.62 2011-06-23 10:44:43.000 174 33395.50 352.07 2327.93 34.62 2011-06-23 10:44:44.000 174 33395.49 352.07 2327.89 34.62 2011-06-23 10:44:45.000 174 33395.41 352.07 2327.88 34.62 2011-06-23 10:44:46.000 174 33395.33 352.05 2327.88 34.62 2011-06-23 10:44:47.000 174 33395.29 352.04 2327.83 34.62 2011-06-23 10:44:48.000 174 33395.38 352.04 2327.92 34.62 2011-06-23 10:44:49.000 174 33395.21 352.09 2327.92 34.62 2011-06-23 10:44:50.000 174 33395.24 352.08 2327.93 34.62 2011-06-23 10:44:51.000 174 33395.27 352.06 2327.93 34.62 2011-06-23 10:44:52.000 174 33395.23 352.10 2327.90 34.62 2011-06-23 10:44:53.000 174 33395.18 352.10 2327.89 34.62 2011-06-23 10:44:54.000 174 33395.08 352.15 2327.89 34.62 2011-06-23 10:44:55.000 174 33395.29 352.14 2327.87 34.62 2011-06-23 10:44:56.000 174 33395.15 352.15 2327.86 34.62 2011-06-23 10:44:57.000 174 33395.11 352.19 2327.86 34.62 2011-06-23 10:44:58.000 174 33395.15 352.21 2327.95 34.62 2011-06-23 10:44:59.000 174 33395.06 352.22 2328.05 34.62 2011-06-23 10:45:00.000 174 33395.11 352.20 2327.99 34.62 2011-06-23 10:45:01.000 174 33394.90 352.26 2327.92 34.62 2011-06-23 10:45:02.000 174 33394.94 352.27 2327.98 34.62 2011-06-23 10:45:03.000 174 33394.97 352.30 2328.01 34.62 2011-06-23 10:45:04.000 174 33394.89 352.36 2328.08 34.62 2011-06-23 10:45:05.000 174 33394.83 352.30 2328.03 34.62 2011-06-23 10:45:06.000 174 33394.92 352.32 2328.04 34.62 2011-06-23 10:45:07.000 174 33394.89 352.31 2328.08 34.62 2011-06-23 10:45:08.000 174 33394.79 352.32 2328.06 34.62 2011-06-23 10:45:09.000 174 33394.88 352.36 2328.07 34.62 2011-06-23 10:45:10.000 174 33394.81 352.36 2328.15 34.62 2011-06-23 10:45:11.000 174 33394.64 352.37 2328.18 34.62 2011-06-23 10:45:12.000 174 33394.81 352.42 2328.14 34.62 2011-06-23 10:45:13.000 174 33394.65 352.42 2328.12 34.62 2011-06-23 10:45:14.000 174 33394.61 352.43 2328.18 34.62 2011-06-23 10:45:15.000 174 33394.64 352.45 2328.17 34.62 2011-06-23 10:45:16.000 174 33394.70 352.49 2328.19 34.62 2011-06-23 10:45:17.000 174 33394.58 352.50 2328.18 34.62 2011-06-23 10:45:18.000 174 33394.67 352.47 2328.27 34.62 2011-06-23 10:45:19.000 174 33394.66 352.45 2328.29 34.62 2011-06-23 10:45:20.000 174 33394.54 352.47 2328.31 34.62 2011-06-23 10:45:21.000 174 33394.54 352.48 2328.21 34.62 2011-06-23 10:45:22.000 174 33394.53 352.50 2328.26 34.62 2011-06-23 10:45:23.000 174 33394.49 352.49 2328.31 34.62 2011-06-23 10:45:24.000 174 33394.45 352.51 2328.25 34.62 2011-06-23 10:45:25.000 174 33394.47 352.50 2328.26 34.62 2011-06-23 10:45:26.000 174 33394.42 352.47 2328.35 34.62 2011-06-23 10:45:27.000 174 33394.37 352.48 2328.35 34.62 2011-06-23 10:45:28.000 174 33394.36 352.49 2328.41 34.62 2011-06-23 10:45:29.000 174 33394.45 352.51 2328.42 34.62 2011-06-23 10:45:30.000 174 33394.35 352.48 2328.44 34.62 2011-06-23 10:45:31.000 174 33394.41 352.45 2328.49 34.62 2011-06-23 10:45:32.000 174 33394.35 352.44 2328.36 34.62 2011-06-23 10:45:33.000 174 33394.33 352.45 2328.35 34.62 2011-06-23 10:45:34.000 174 33394.43 352.47 2328.46 34.62 2011-06-23 10:45:35.000 174 33394.35 352.47 2328.41 34.62 2011-06-23 10:45:36.000 174 33394.39 352.49 2328.49 34.62 2011-06-23 10:45:37.000 174 33394.36 352.44 2328.43 34.62 2011-06-23 10:45:38.000 174 33394.29 352.44 2328.47 34.62 2011-06-23 10:45:39.000 174 33394.29 352.45 2328.53 34.62 2011-06-23 10:45:40.000 174 33394.26 352.45 2328.51 34.62 2011-06-23 10:45:41.000 174 33394.33 352.45 2328.45 34.62 2011-06-23 10:45:42.000 174 33394.32 352.49 2328.63 34.62 2011-06-23 10:45:43.000 174 33394.30 352.50 2328.48 34.62 2011-06-23 10:45:44.000 174 33394.28 352.48 2328.54 34.62 2011-06-23 10:45:45.000 174 33394.29 352.47 2328.43 34.62 2011-06-23 10:45:46.000 174 33394.32 352.44 2328.60 34.62 2011-06-23 10:45:47.000 174 33394.30 352.53 2328.57 34.62 2011-06-23 10:45:48.000 174 33394.33 352.47 2328.56 34.62 2011-06-23 10:45:49.000 174 33394.26 352.50 2328.57 34.62 2011-06-23 10:45:50.000 174 33394.29 352.44 2328.56 34.62 2011-06-23 10:45:51.000 174 33394.25 352.47 2328.51 34.62 2011-06-23 10:45:52.000 174 33394.27 352.49 2328.52 34.62 2011-06-23 10:45:53.000 174 33394.29 352.49 2328.61 34.62 2011-06-23 10:45:54.000 174 33394.23 352.54 2328.59 34.62 2011-06-23 10:45:55.000 174 33394.28 352.54 2328.58 34.62 2011-06-23 10:45:56.000 174 33394.22 352.55 2328.64 34.62 2011-06-23 10:45:57.000 174 33394.23 352.49 2328.63 34.62 2011-06-23 10:45:58.000 174 33394.29 352.53 2328.58 34.62 2011-06-23 10:45:59.000 174 33394.24 352.54 2328.70 34.62 2011-06-23 10:46:00.000 174 33394.24 352.58 2328.61 34.62 2011-06-23 10:46:01.000 174 33394.41 352.53 2328.73 34.62 2011-06-23 10:46:02.000 174 33394.32 352.56 2328.71 34.62 2011-06-23 10:46:03.000 174 33394.36 352.54 2328.65 34.62 2011-06-23 10:46:04.000 174 33394.39 352.58 2328.70 34.62 2011-06-23 10:46:05.000 174 33394.45 352.54 2328.72 34.62 2011-06-23 10:46:06.000 174 33394.45 352.55 2328.70 34.62 2011-06-23 10:46:07.000 174 33394.35 352.55 2328.74 34.62 2011-06-23 10:46:08.000 174 33394.44 352.49 2328.79 34.62 2011-06-23 10:46:09.000 174 33394.49 352.51 2328.72 34.62 2011-06-23 10:46:10.000 174 33394.59 352.51 2328.74 34.62 2011-06-23 10:46:11.000 174 33394.63 352.49 2328.70 34.62 2011-06-23 10:46:12.000 174 33394.57 352.47 2328.66 34.62 2011-06-23 10:46:13.000 174 33394.76 352.47 2328.73 34.62 2011-06-23 10:46:14.000 174 33394.74 352.43 2328.68 34.62 2011-06-23 10:46:15.000 174 33394.73 352.44 2328.69 34.62 2011-06-23 10:46:16.000 174 33394.82 352.45 2328.74 34.62 2011-06-23 10:46:17.000 174 33394.86 352.44 2328.68 34.62 2011-06-23 10:46:18.000 174 33394.99 352.42 2328.66 34.62 2011-06-23 10:46:19.000 174 33394.88 352.39 2328.70 34.62 2011-06-23 10:46:20.000 174 33394.99 352.37 2328.68 34.62 2011-06-23 10:46:21.000 174 33394.96 352.36 2328.68 34.62 2011-06-23 10:46:22.000 174 33395.15 352.35 2328.63 34.62 2011-06-23 10:46:23.000 174 33395.11 352.31 2328.63 34.62 2011-06-23 10:46:24.000 174 33395.11 352.31 2328.58 34.62 2011-06-23 10:46:25.000 174 33395.12 352.27 2328.66 34.62 2011-06-23 10:46:26.000 174 33395.21 352.27 2328.64 34.62 2011-06-23 10:46:27.000 174 33395.16 352.28 2328.55 34.62 2011-06-23 10:46:28.000 174 33395.23 352.27 2328.55 34.62 2011-06-23 10:46:29.000 174 33395.31 352.27 2328.61 34.62 2011-06-23 10:46:30.000 174 33395.26 352.24 2328.45 34.62 2011-06-23 10:46:31.000 174 33395.28 352.25 2328.46 34.62 2011-06-23 10:46:32.000 174 33395.32 352.27 2328.43 34.62 2011-06-23 10:46:33.000 174 33395.38 352.24 2328.41 34.62 2011-06-23 10:46:34.000 174 33395.32 352.25 2328.42 34.62 2011-06-23 10:46:35.000 174 33395.42 352.28 2328.43 34.62 2011-06-23 10:46:36.000 174 33395.42 352.25 2328.44 34.62 2011-06-23 10:46:37.000 174 33395.49 352.26 2328.45 34.62 2011-06-23 10:46:38.000 174 33395.49 352.25 2328.36 34.62 2011-06-23 10:46:39.000 174 33395.54 352.24 2328.32 34.62 2011-06-23 10:46:40.000 174 33395.61 352.19 2328.39 34.62 2011-06-23 10:46:41.000 174 33395.69 352.19 2328.36 34.62 2011-06-23 10:46:42.000 174 33395.72 352.19 2328.35 34.62 2011-06-23 10:46:43.000 174 33395.76 352.20 2328.28 34.62 2011-06-23 10:46:44.000 174 33395.79 352.16 2328.34 34.62 2011-06-23 10:46:45.000 174 33395.81 352.16 2328.29 34.62 2011-06-23 10:46:46.000 174 33395.91 352.11 2328.31 34.62 2011-06-23 10:46:47.000 174 33395.97 352.09 2328.32 34.62 2011-06-23 10:46:48.000 174 33396.09 352.10 2328.33 34.62 2011-06-23 10:46:49.000 174 33396.10 352.14 2328.27 34.62 2011-06-23 10:46:50.000 174 33396.04 352.10 2328.27 34.62 2011-06-23 10:46:51.000 174 33396.06 352.06 2328.24 34.62 2011-06-23 10:46:52.000 174 33396.22 352.09 2328.24 34.62 2011-06-23 10:46:53.000 174 33396.25 352.05 2328.14 34.62 2011-06-23 10:46:54.000 174 33396.24 352.07 2328.23 34.62 2011-06-23 10:46:55.000 174 33396.35 352.03 2328.21 34.62 2011-06-23 10:46:56.000 174 33396.31 352.05 2328.11 34.62 2011-06-23 10:46:57.000 174 33396.31 352.02 2328.05 34.62 2011-06-23 10:46:58.000 174 33396.44 352.05 2328.08 34.62 2011-06-23 10:46:59.000 174 33396.31 352.01 2328.06 34.62 2011-06-23 10:47:00.000 174 33396.13 351.94 2328.02 34.62 2011-06-23 10:47:01.000 174 33396.35 351.96 2327.98 34.62 2011-06-23 10:47:02.000 174 33396.36 352.01 2327.99 34.62 2011-06-23 10:47:03.000 174 33396.47 351.97 2327.96 34.62 2011-06-23 10:47:04.000 174 33396.51 352.00 2328.02 34.62 2011-06-23 10:47:05.000 174 33396.59 352.00 2327.98 34.62 2011-06-23 10:47:06.000 174 33396.59 351.97 2327.98 34.62 2011-06-23 10:47:07.000 174 33396.57 351.96 2327.98 34.62 2011-06-23 10:47:08.000 174 33396.69 351.97 2327.89 34.62 2011-06-23 10:47:09.000 174 33396.62 351.97 2327.91 34.62 2011-06-23 10:47:10.000 174 33396.74 351.94 2327.83 34.62 2011-06-23 10:47:11.000 174 33396.74 351.98 2327.80 34.62 2011-06-23 10:47:12.000 174 33396.72 351.91 2327.86 34.62 2011-06-23 10:47:13.000 174 33396.79 351.93 2327.75 34.62 2011-06-23 10:47:14.000 174 33396.78 351.95 2327.84 34.62 2011-06-23 10:47:15.000 174 33396.86 351.96 2327.93 34.62 2011-06-23 10:47:16.000 174 33396.82 351.93 2327.77 34.62 2011-06-23 10:47:17.000 174 33396.91 351.94 2327.81 34.62 2011-06-23 10:47:18.000 174 33396.87 351.93 2327.83 34.62 2011-06-23 10:47:19.000 174 33396.91 351.95 2327.74 34.62 2011-06-23 10:47:20.000 174 33396.91 351.98 2327.75 34.62 2011-06-23 10:47:21.000 174 33396.88 351.98 2327.77 34.62 2011-06-23 10:47:22.000 174 33397.01 351.97 2327.77 34.62 2011-06-23 10:47:23.000 174 33397.10 351.97 2327.70 34.62 2011-06-23 10:47:24.000 174 33397.04 351.93 2327.71 34.62 2011-06-23 10:47:25.000 174 33397.15 351.99 2327.68 34.62 2011-06-23 10:47:26.000 174 33397.15 351.98 2327.64 34.62 2011-06-23 10:47:27.000 174 33397.10 351.91 2327.66 34.62 2011-06-23 10:47:28.000 174 33397.21 351.95 2327.65 34.62 2011-06-23 10:47:29.000 174 33397.34 351.94 2327.73 34.62 2011-06-23 10:47:30.000 174 33397.33 351.98 2327.64 34.62 2011-06-23 10:47:31.000 174 33397.28 351.92 2327.69 34.62 2011-06-23 10:47:32.000 174 33397.38 351.94 2327.71 34.62 2011-06-23 10:47:33.000 174 33397.44 351.92 2327.64 34.62 2011-06-23 10:47:34.000 174 33397.53 351.94 2327.65 34.62 2011-06-23 10:47:35.000 174 33397.53 351.94 2327.61 34.62 2011-06-23 10:47:36.000 174 33397.62 351.90 2327.67 34.62 2011-06-23 10:47:37.000 174 33397.63 351.92 2327.53 34.62 2011-06-23 10:47:38.000 174 33397.57 351.88 2327.59 34.62 2011-06-23 10:47:39.000 174 33397.62 351.86 2327.56 34.62 2011-06-23 10:47:40.000 174 33397.69 351.87 2327.57 34.62 2011-06-23 10:47:41.000 174 33397.78 351.80 2327.53 34.62 2011-06-23 10:47:42.000 174 33397.71 351.82 2327.47 34.62 2011-06-23 10:47:43.000 174 33397.82 351.81 2327.54 34.62 2011-06-23 10:47:44.000 174 33397.71 351.92 2327.43 34.62 2011-06-23 10:47:45.000 174 33397.77 351.86 2327.44 34.62 2011-06-23 10:47:46.000 174 33397.79 351.80 2327.45 34.62 2011-06-23 10:47:47.000 174 33397.84 351.80 2327.32 34.62 2011-06-23 10:47:48.000 174 33397.79 351.81 2327.40 34.62 2011-06-23 10:47:49.000 174 33397.83 351.80 2327.38 34.62 2011-06-23 10:47:50.000 174 33397.86 351.76 2327.36 34.62 2011-06-23 10:47:51.000 174 33397.86 351.76 2327.38 34.62 2011-06-23 10:47:52.000 174 33397.79 351.81 2327.39 34.62 2011-06-23 10:47:53.000 174 33397.86 351.77 2327.41 34.62 2011-06-23 10:47:54.000 174 33397.88 351.80 2327.37 34.62 2011-06-23 10:47:55.000 174 33397.94 351.77 2327.37 34.62 2011-06-23 10:47:56.000 174 33397.99 351.70 2327.33 34.62 2011-06-23 10:47:57.000 174 33397.89 351.70 2327.34 34.62 2011-06-23 10:47:58.000 174 33398.12 351.73 2327.32 34.62 2011-06-23 10:47:59.000 174 33398.02 351.69 2327.22 34.62 2011-06-23 10:48:00.000 174 33398.03 351.65 2327.31 34.62 2011-06-23 10:48:01.000 174 33397.97 351.64 2327.31 34.62 2011-06-23 10:48:02.000 174 33398.08 351.60 2327.27 34.62 2011-06-23 10:48:03.000 174 33398.11 351.60 2327.27 34.62 2011-06-23 10:48:04.000 174 33398.07 351.59 2327.28 34.62 2011-06-23 10:48:05.000 174 33398.09 351.60 2327.27 34.62 2011-06-23 10:48:06.000 174 33398.12 351.59 2327.22 34.62 2011-06-23 10:48:07.000 174 33398.22 351.58 2327.16 34.62 2011-06-23 10:48:08.000 174 33398.17 351.57 2327.17 34.62 2011-06-23 10:48:09.000 174 33398.17 351.55 2327.12 34.62 2011-06-23 10:48:10.000 174 33398.28 351.55 2327.09 34.62 2011-06-23 10:48:11.000 174 33398.17 351.58 2327.09 34.62 2011-06-23 10:48:12.000 174 33398.19 351.57 2327.09 34.62 2011-06-23 10:48:13.000 174 33398.25 351.50 2327.05 34.62 2011-06-23 10:48:14.000 174 33398.17 351.59 2327.07 34.62 2011-06-23 10:48:15.000 174 33398.30 351.56 2327.09 34.62 2011-06-23 10:48:16.000 174 33398.33 351.51 2326.96 34.62 2011-06-23 10:48:17.000 174 33398.27 351.51 2326.93 34.62 2011-06-23 10:48:18.000 174 33398.28 351.53 2326.99 34.62 2011-06-23 10:48:19.000 174 33398.28 351.54 2326.96 34.62 2011-06-23 10:48:20.000 174 33398.47 351.49 2326.88 34.62 2011-06-23 10:48:21.000 174 33398.46 351.47 2326.88 34.62 2011-06-23 10:48:22.000 174 33398.43 351.47 2326.91 34.62 2011-06-23 10:48:23.000 174 33398.46 351.49 2326.96 34.62 2011-06-23 10:48:24.000 174 33398.43 351.47 2326.86 34.62 2011-06-23 10:48:25.000 174 33398.55 351.43 2326.84 34.62 2011-06-23 10:48:26.000 174 33398.59 351.37 2326.84 34.62 2011-06-23 10:48:27.000 174 33398.56 351.38 2326.80 34.62 2011-06-23 10:48:28.000 174 33398.54 351.40 2326.89 34.62 2011-06-23 10:48:29.000 174 33398.66 351.34 2326.86 34.62 2011-06-23 10:48:30.000 174 33398.72 351.31 2326.89 34.62 2011-06-23 10:48:31.000 174 33398.65 351.35 2326.85 34.62 2011-06-23 10:48:32.000 174 33398.75 351.25 2326.86 34.62 2011-06-23 10:48:33.000 174 33398.82 351.26 2326.79 34.62 2011-06-23 10:48:34.000 174 33398.74 351.23 2326.83 34.62 2011-06-23 10:48:35.000 174 33398.82 351.23 2326.85 34.62 2011-06-23 10:48:36.000 174 33398.70 351.27 2326.76 34.62 2011-06-23 10:48:37.000 174 33398.89 351.22 2326.76 34.62 2011-06-23 10:48:38.000 174 33398.86 351.20 2326.70 34.62 2011-06-23 10:48:39.000 174 33398.88 351.17 2326.66 34.62 2011-06-23 10:48:40.000 174 33398.98 351.24 2326.69 34.62 2011-06-23 10:48:41.000 174 33399.00 351.16 2326.59 34.62 2011-06-23 10:48:42.000 174 33398.99 351.20 2326.66 34.62 2011-06-23 10:48:43.000 174 33399.03 351.15 2326.66 34.62 2011-06-23 10:48:44.000 174 33399.08 351.13 2326.64 34.62 2011-06-23 10:48:45.000 174 33399.12 351.09 2326.62 34.62 2011-06-23 10:48:46.000 174 33399.04 351.07 2326.59 34.62 2011-06-23 10:48:47.000 174 33399.18 351.09 2326.50 34.62 2011-06-23 10:48:48.000 174 33399.20 351.08 2326.65 34.62 2011-06-23 10:48:49.000 174 33399.18 351.06 2326.58 34.62 2011-06-23 10:48:50.000 174 33399.21 351.00 2326.41 34.62 2011-06-23 10:48:51.000 174 33399.23 351.02 2326.39 34.62 2011-06-23 10:48:52.000 174 33399.37 350.94 2326.47 34.62 2011-06-23 10:48:53.000 174 33399.33 350.92 2326.39 34.62 2011-06-23 10:48:54.000 174 33399.29 350.95 2326.40 34.62 2011-06-23 10:48:55.000 174 33399.45 350.91 2326.37 34.62 2011-06-23 10:48:56.000 174 33399.54 350.94 2326.40 34.62 2011-06-23 10:48:57.000 174 33399.47 350.91 2326.30 34.62 2011-06-23 10:48:58.000 174 33399.53 350.87 2326.30 34.62 2011-06-23 10:48:59.000 174 33399.53 350.86 2326.31 34.62 2011-06-23 10:49:00.000 174 33399.55 350.87 2326.20 34.62 2011-06-23 10:49:01.000 174 33399.62 350.83 2326.16 34.62 2011-06-23 10:49:02.000 174 33399.58 350.81 2326.17 34.62 2011-06-23 10:49:03.000 174 33399.64 350.82 2326.13 34.62 2011-06-23 10:49:04.000 174 33399.67 350.81 2326.13 34.62 2011-06-23 10:49:05.000 174 33399.75 350.81 2326.05 34.62 2011-06-23 10:49:06.000 174 33399.68 350.85 2326.05 34.62 2011-06-23 10:49:07.000 174 33399.65 350.87 2326.01 34.62 2011-06-23 10:49:08.000 174 33399.76 350.84 2325.98 34.62 2011-06-23 10:49:09.000 174 33399.80 350.80 2325.96 34.62 2011-06-23 10:49:10.000 174 33399.90 350.81 2325.97 34.62 2011-06-23 10:49:11.000 174 33399.91 350.79 2325.90 34.62 2011-06-23 10:49:12.000 174 33399.98 350.83 2325.91 34.62 2011-06-23 10:49:13.000 174 33399.88 350.81 2325.82 34.62 2011-06-23 10:49:14.000 174 33399.96 350.81 2325.80 34.62 2011-06-23 10:49:15.000 174 33400.01 350.81 2325.79 34.62 2011-06-23 10:49:16.000 174 33399.96 350.83 2325.90 34.62 2011-06-23 10:49:17.000 174 33400.07 350.79 2325.81 34.62 2011-06-23 10:49:18.000 174 33400.07 350.77 2325.88 34.62 2011-06-23 10:49:19.000 174 33400.18 350.79 2325.75 34.62 2011-06-23 10:49:20.000 174 33400.13 350.76 2325.65 34.62 2011-06-23 10:49:21.000 174 33400.20 350.75 2325.61 34.62 2011-06-23 10:49:22.000 174 33400.23 350.76 2325.60 34.62 2011-06-23 10:49:23.000 174 33400.35 350.76 2325.66 34.62 2011-06-23 10:49:24.000 174 33400.33 350.74 2325.53 34.62 2011-06-23 10:49:25.000 174 33400.36 350.75 2325.65 34.62 2011-06-23 10:49:26.000 174 33400.41 350.73 2325.58 34.62 2011-06-23 10:49:27.000 174 33400.35 350.70 2325.50 34.62 2011-06-23 10:49:28.000 174 33400.42 350.72 2325.51 34.62 2011-06-23 10:49:29.000 174 33400.52 350.70 2325.45 34.62 2011-06-23 10:49:30.000 174 33400.39 350.68 2325.38 34.62 2011-06-23 10:49:31.000 174 33400.67 350.64 2325.42 34.62 2011-06-23 10:49:32.000 174 33400.63 350.65 2325.44 34.62 2011-06-23 10:49:33.000 174 33400.53 350.67 2325.40 34.62 2011-06-23 10:49:34.000 174 33400.64 350.65 2325.36 34.62 2011-06-23 10:49:35.000 174 33400.61 350.61 2325.32 34.62 2011-06-23 10:49:36.000 174 33400.56 350.63 2325.32 34.62 2011-06-23 10:49:37.000 174 33400.72 350.65 2325.23 34.62 2011-06-23 10:49:38.000 174 33400.79 350.63 2325.23 34.62 2011-06-23 10:49:39.000 174 33400.67 350.63 2325.18 34.62 2011-06-23 10:49:40.000 174 33400.72 350.60 2325.19 34.62 2011-06-23 10:49:41.000 174 33400.70 350.58 2325.12 34.62 2011-06-23 10:49:42.000 174 33400.75 350.64 2325.19 34.62 2011-06-23 10:49:43.000 174 33400.69 350.58 2325.16 34.62 2011-06-23 10:49:44.000 174 33400.82 350.58 2325.16 34.62 2011-06-23 10:49:45.000 174 33400.76 350.58 2325.09 34.62 2011-06-23 10:49:46.000 174 33400.80 350.57 2325.10 34.62 2011-06-23 10:49:47.000 174 33400.86 350.57 2325.16 34.62 2011-06-23 10:49:48.000 174 33400.88 350.60 2325.08 34.62 2011-06-23 10:49:49.000 174 33400.88 350.58 2325.04 34.62 2011-06-23 10:49:50.000 174 33400.94 350.63 2325.04 34.62 2011-06-23 10:49:51.000 174 33400.96 350.61 2325.03 34.62 2011-06-23 10:49:52.000 174 33401.00 350.62 2325.06 34.62 2011-06-23 10:49:53.000 174 33400.97 350.58 2325.01 34.62 2011-06-23 10:49:54.000 174 33400.96 350.67 2324.98 34.62 2011-06-23 10:49:55.000 174 33400.94 350.63 2325.07 34.62 2011-06-23 10:49:56.000 174 33400.99 350.65 2324.96 34.62 2011-06-23 10:49:57.000 174 33401.00 350.64 2324.94 34.62 2011-06-23 10:49:58.000 174 33401.10 350.63 2324.97 34.62 2011-06-23 10:49:59.000 174 33401.05 350.64 2325.04 34.62 2011-06-23 10:50:00.000 174 33401.10 350.63 2324.92 34.62 2011-06-23 10:50:01.000 174 33401.10 350.64 2324.98 34.62 2011-06-23 10:50:02.000 174 33401.11 350.63 2324.95 34.62 2011-06-23 10:50:03.000 174 33401.13 350.62 2324.94 34.62 2011-06-23 10:50:04.000 174 33401.20 350.62 2324.89 34.62 2011-06-23 10:50:05.000 174 33401.25 350.62 2324.95 34.62 2011-06-23 10:50:06.000 174 33401.26 350.58 2324.80 34.62 2011-06-23 10:50:07.000 174 33401.31 350.58 2324.90 34.62 2011-06-23 10:50:08.000 174 33401.31 350.58 2324.86 34.62 2011-06-23 10:50:09.000 174 33401.28 350.56 2324.91 34.62 2011-06-23 10:50:10.000 174 33401.43 350.60 2324.76 34.62 2011-06-23 10:50:11.000 174 33401.35 350.55 2324.79 34.62 2011-06-23 10:50:12.000 174 33401.41 350.54 2324.83 34.62 2011-06-23 10:50:13.000 174 33401.44 350.55 2324.80 34.62 2011-06-23 10:50:14.000 174 33401.44 350.54 2324.80 34.62 2011-06-23 10:50:15.000 174 33401.51 350.50 2324.81 34.62 2011-06-23 10:50:16.000 174 33401.55 350.50 2324.78 34.62 2011-06-23 10:50:17.000 174 33401.59 350.48 2324.80 34.62 2011-06-23 10:50:18.000 174 33401.59 350.49 2324.76 34.62 2011-06-23 10:50:19.000 174 33401.62 350.47 2324.75 34.62 2011-06-23 10:50:20.000 174 33401.60 350.50 2324.78 34.62 2011-06-23 10:50:21.000 174 33401.68 350.47 2324.76 34.62 2011-06-23 10:50:22.000 174 33401.64 350.42 2324.64 34.62 2011-06-23 10:50:23.000 174 33401.63 350.44 2324.59 34.62 2011-06-23 10:50:24.000 174 33401.59 350.44 2324.65 34.62 2011-06-23 10:50:25.000 174 33401.68 350.45 2324.67 34.62 2011-06-23 10:50:26.000 174 33401.75 350.43 2324.67 34.62 2011-06-23 10:50:27.000 174 33401.71 350.39 2324.60 34.62 2011-06-23 10:50:28.000 174 33401.71 350.39 2324.61 34.62 2011-06-23 10:50:29.000 174 33401.72 350.40 2324.57 34.62 2011-06-23 10:50:30.000 174 33401.71 350.39 2324.61 34.62 2011-06-23 10:50:31.000 174 33401.78 350.39 2324.57 34.62 2011-06-23 10:50:32.000 174 33401.74 350.44 2324.61 34.62 2011-06-23 10:50:33.000 174 33401.72 350.39 2324.59 34.62 2011-06-23 10:50:34.000 174 33401.74 350.42 2324.56 34.62 2011-06-23 10:50:35.000 174 33401.84 350.42 2324.48 34.62 2011-06-23 10:50:36.000 174 33401.75 350.45 2324.41 34.62 2011-06-23 10:50:37.000 174 33401.82 350.39 2324.54 34.62 2011-06-23 10:50:38.000 174 33401.78 350.41 2324.51 34.62 2011-06-23 10:50:39.000 174 33401.85 350.36 2324.49 34.62 2011-06-23 10:50:40.000 174 33401.76 350.38 2324.46 34.62 2011-06-23 10:50:41.000 174 33401.82 350.43 2324.48 34.62 2011-06-23 10:50:42.000 174 33401.79 350.45 2324.51 34.62 2011-06-23 10:50:43.000 174 33401.99 350.43 2324.45 34.61 2011-06-23 10:50:44.000 174 33401.92 350.34 2324.39 34.61 2011-06-23 10:50:45.000 174 33401.93 350.36 2324.33 34.61 2011-06-23 10:50:46.000 174 33401.89 350.37 2324.49 34.62 2011-06-23 10:50:47.000 174 33401.96 350.35 2324.46 34.61 2011-06-23 10:50:48.000 174 33401.88 350.36 2324.41 34.62 2011-06-23 10:50:49.000 174 33402.00 350.39 2324.50 34.61 2011-06-23 10:50:50.000 174 33402.06 350.40 2324.44 34.61 2011-06-23 10:50:51.000 174 33401.87 350.38 2324.42 34.61 2011-06-23 10:50:52.000 174 33401.94 350.35 2324.44 34.61 2011-06-23 10:50:53.000 174 33401.99 350.31 2324.38 34.61 2011-06-23 10:50:54.000 174 33402.00 350.31 2324.43 34.61 2011-06-23 10:50:55.000 174 33401.93 350.28 2324.42 34.61 2011-06-23 10:50:56.000 174 33401.88 350.36 2324.53 34.61 2011-06-23 10:50:57.000 174 33401.97 350.36 2324.46 34.61 2011-06-23 10:50:58.000 174 33401.92 350.35 2324.46 34.61 2011-06-23 10:50:59.000 174 33401.96 350.32 2324.48 34.61 2011-06-23 10:51:00.000 174 33402.04 350.35 2324.41 34.61 2011-06-23 10:51:01.000 174 33401.97 350.35 2324.47 34.61 2011-06-23 10:51:02.000 174 33401.85 350.35 2324.47 34.61 2011-06-23 10:51:03.000 174 33401.87 350.33 2324.47 34.61 2011-06-23 10:51:04.000 174 33401.91 350.31 2324.49 34.61 2011-06-23 10:51:05.000 174 33401.96 350.31 2324.41 34.61 2011-06-23 10:51:06.000 174 33401.93 350.30 2324.55 34.61 2011-06-23 10:51:07.000 174 33402.01 350.32 2324.50 34.61 2011-06-23 10:51:08.000 174 33401.96 350.31 2324.58 34.61 2011-06-23 10:51:09.000 174 33401.93 350.32 2324.57 34.61 2011-06-23 10:51:10.000 174 33402.04 350.26 2324.58 34.61 2011-06-23 10:51:11.000 174 33401.90 350.30 2324.53 34.61 2011-06-23 10:51:12.000 174 33401.96 350.27 2324.46 34.61 2011-06-23 10:51:13.000 174 33401.97 350.25 2324.55 34.61 2011-06-23 10:51:14.000 174 33401.97 350.27 2324.51 34.61 2011-06-23 10:51:15.000 174 33401.93 350.25 2324.54 34.61 2011-06-23 10:51:16.000 174 33401.96 350.23 2324.56 34.61 2011-06-23 10:51:17.000 174 33401.91 350.25 2324.64 34.61 2011-06-23 10:51:18.000 174 33401.91 350.20 2324.57 34.61 2011-06-23 10:51:19.000 174 33401.92 350.24 2324.54 34.61 2011-06-23 10:51:20.000 174 33401.83 350.26 2324.60 34.61 2011-06-23 10:51:21.000 174 33401.89 350.25 2324.70 34.61 2011-06-23 10:51:22.000 174 33402.01 350.25 2324.70 34.61 2011-06-23 10:51:23.000 174 33401.88 350.25 2324.67 34.61 2011-06-23 10:51:24.000 174 33401.92 350.23 2324.57 34.61 2011-06-23 10:51:25.000 174 33401.81 350.24 2324.68 34.61 2011-06-23 10:51:26.000 174 33401.91 350.17 2324.58 34.61 2011-06-23 10:51:27.000 174 33401.94 350.16 2324.63 34.61 2011-06-23 10:51:28.000 174 33401.93 350.17 2324.61 34.61 2011-06-23 10:51:29.000 174 33401.88 350.21 2324.67 34.61 2011-06-23 10:51:30.000 174 33401.91 350.18 2324.69 34.61 2011-06-23 10:51:31.000 174 33401.83 350.23 2324.68 34.61 2011-06-23 10:51:32.000 174 33401.96 350.18 2324.65 34.61 2011-06-23 10:51:33.000 174 33401.88 350.18 2324.67 34.61 2011-06-23 10:51:34.000 174 33401.90 350.16 2324.72 34.61 2011-06-23 10:51:35.000 174 33401.91 350.15 2324.66 34.61 2011-06-23 10:51:36.000 174 33401.87 350.17 2324.75 34.61 2011-06-23 10:51:37.000 174 33401.81 350.18 2324.64 34.61 2011-06-23 10:51:38.000 174 33401.85 350.14 2324.69 34.61 2011-06-23 10:51:39.000 174 33401.79 350.13 2324.68 34.61 2011-06-23 10:51:40.000 174 33401.88 350.11 2324.75 34.61 2011-06-23 10:51:41.000 174 33401.83 350.11 2324.75 34.61 2011-06-23 10:51:42.000 174 33401.75 350.09 2324.71 34.61 2011-06-23 10:51:43.000 174 33401.87 350.12 2324.69 34.61 2011-06-23 10:51:44.000 174 33401.91 350.09 2324.66 34.61 2011-06-23 10:51:45.000 174 33401.85 350.09 2324.69 34.61 2011-06-23 10:51:46.000 174 33401.91 350.06 2324.71 34.61 2011-06-23 10:51:47.000 174 33401.90 350.09 2324.72 34.61 2011-06-23 10:51:48.000 174 33401.94 350.09 2324.76 34.61 2011-06-23 10:51:49.000 174 33401.96 350.06 2324.73 34.61 2011-06-23 10:51:50.000 174 33401.85 350.05 2324.78 34.61 2011-06-23 10:51:51.000 174 33401.87 350.03 2324.78 34.61 2011-06-23 10:51:52.000 174 33401.87 350.02 2324.74 34.61 2011-06-23 10:51:53.000 174 33401.94 350.07 2324.82 34.61 2011-06-23 10:51:54.000 174 33401.85 350.08 2324.87 34.61 2011-06-23 10:51:55.000 174 33401.93 350.04 2324.80 34.61 2011-06-23 10:51:56.000 174 33401.94 350.06 2324.75 34.61 2011-06-23 10:51:57.000 174 33401.96 350.07 2324.84 34.61 2011-06-23 10:51:58.000 174 33402.00 349.98 2324.88 34.61 2011-06-23 10:51:59.000 174 33401.96 350.01 2324.87 34.61 2011-06-23 10:52:00.000 174 33401.86 350.05 2324.86 34.61 2011-06-23 10:52:01.000 174 33401.86 350.02 2324.87 34.61 2011-06-23 10:52:02.000 174 33402.11 349.97 2324.73 34.61 2011-06-23 10:52:03.000 174 33402.07 349.95 2324.80 34.61 2011-06-23 10:52:04.000 174 33402.06 349.93 2324.89 34.61 2011-06-23 10:52:05.000 174 33402.09 349.97 2324.84 34.61 2011-06-23 10:52:06.000 174 33402.13 349.92 2324.75 34.61 2011-06-23 10:52:07.000 174 33402.15 349.95 2324.81 34.61 2011-06-23 10:52:08.000 174 33402.09 349.93 2324.85 34.61 2011-06-23 10:52:09.000 174 33402.07 349.90 2324.81 34.61 2011-06-23 10:52:10.000 174 33402.10 349.92 2324.86 34.61 2011-06-23 10:52:11.000 174 33402.16 349.86 2324.85 34.61 2011-06-23 10:52:12.000 174 33402.10 349.88 2324.88 34.61 2011-06-23 10:52:13.000 174 33402.21 349.89 2324.81 34.61 2011-06-23 10:52:14.000 174 33402.17 349.87 2324.78 34.61 2011-06-23 10:52:15.000 174 33402.20 349.88 2324.79 34.61 2011-06-23 10:52:16.000 174 33402.11 349.85 2324.77 34.61 2011-06-23 10:52:17.000 174 33402.15 349.80 2324.88 34.61 2011-06-23 10:52:18.000 174 33402.22 349.78 2324.74 34.61 2011-06-23 10:52:19.000 174 33402.34 349.85 2324.86 34.61 2011-06-23 10:52:20.000 174 33402.25 349.84 2324.93 34.61 2011-06-23 10:52:21.000 174 33402.29 349.81 2324.89 34.61 2011-06-23 10:52:22.000 174 33402.32 349.80 2324.78 34.61 2011-06-23 10:52:23.000 174 33402.29 349.80 2324.85 34.61 2011-06-23 10:52:24.000 174 33402.34 349.77 2324.85 34.61 2011-06-23 10:52:25.000 174 33402.43 349.73 2324.88 34.61 2011-06-23 10:52:26.000 174 33402.43 349.76 2324.86 34.61 2011-06-23 10:52:27.000 174 33402.39 349.77 2324.83 34.61 2011-06-23 10:52:28.000 174 33402.36 349.73 2324.86 34.61 2011-06-23 10:52:29.000 174 33402.47 349.69 2324.81 34.61 2011-06-23 10:52:30.000 174 33402.46 349.73 2324.82 34.61 2011-06-23 10:52:31.000 174 33402.46 349.70 2324.77 34.61 2011-06-23 10:52:32.000 174 33402.46 349.74 2324.82 34.61 2011-06-23 10:52:33.000 174 33402.57 349.71 2324.76 34.61 2011-06-23 10:52:34.000 174 33402.56 349.73 2324.76 34.61 2011-06-23 10:52:35.000 174 33402.52 349.65 2324.75 34.61 2011-06-23 10:52:36.000 174 33402.58 349.64 2324.82 34.61 2011-06-23 10:52:37.000 174 33402.67 349.67 2324.77 34.61 2011-06-23 10:52:38.000 174 33402.60 349.65 2324.83 34.61 2011-06-23 10:52:39.000 174 33402.67 349.61 2324.78 34.61 2011-06-23 10:52:40.000 174 33402.75 349.62 2324.75 34.61 2011-06-23 10:52:41.000 174 33402.66 349.60 2324.76 34.61 2011-06-23 10:52:42.000 174 33402.55 349.59 2324.79 34.61 2011-06-23 10:52:43.000 174 33402.82 349.62 2324.72 34.61 2011-06-23 10:52:44.000 174 33402.68 349.61 2324.73 34.61 2011-06-23 10:52:45.000 174 33402.81 349.59 2324.75 34.61 2011-06-23 10:52:46.000 174 33402.73 349.61 2324.84 34.61 2011-06-23 10:52:47.000 174 33402.72 349.60 2324.67 34.61 2011-06-23 10:52:48.000 174 33402.77 349.55 2324.70 34.61 2011-06-23 10:52:49.000 174 33402.76 349.61 2324.84 34.61 2011-06-23 10:52:50.000 174 33402.83 349.57 2324.73 34.61 2011-06-23 10:52:51.000 174 33402.80 349.55 2324.77 34.61 2011-06-23 10:52:52.000 174 33402.90 349.60 2324.73 34.61 2011-06-23 10:52:53.000 174 33402.89 349.53 2324.71 34.61 2011-06-23 10:52:54.000 174 33402.95 349.55 2324.77 34.61 2011-06-23 10:52:55.000 174 33403.00 349.51 2324.72 34.61 2011-06-23 10:52:56.000 174 33403.01 349.54 2324.79 34.61 2011-06-23 10:52:57.000 174 33403.01 349.50 2324.79 34.61 2011-06-23 10:52:58.000 174 33403.03 349.52 2324.74 34.61 2011-06-23 10:52:59.000 174 33402.96 349.44 2324.71 34.61 2011-06-23 10:53:00.000 174 33403.11 349.46 2324.64 34.61 2011-06-23 10:53:01.000 174 33403.00 349.44 2324.72 34.61 2011-06-23 10:53:02.000 174 33403.18 349.47 2324.67 34.61 2011-06-23 10:53:03.000 174 33403.14 349.47 2324.58 34.61 2011-06-23 10:53:04.000 174 33403.11 349.41 2324.62 34.61 2011-06-23 10:53:05.000 174 33403.09 349.43 2324.67 34.61 2011-06-23 10:53:06.000 174 33403.12 349.39 2324.66 34.61 2011-06-23 10:53:07.000 174 33403.15 349.40 2324.71 34.61 2011-06-23 10:53:08.000 174 33403.08 349.40 2324.66 34.61 2011-06-23 10:53:09.000 174 33403.12 349.36 2324.66 34.61 2011-06-23 10:53:10.000 174 33403.18 349.36 2324.66 34.61 2011-06-23 10:53:11.000 174 33403.11 349.35 2324.59 34.61 2011-06-23 10:53:12.000 174 33403.18 349.38 2324.63 34.61 2011-06-23 10:53:13.000 174 33403.15 349.35 2324.63 34.61 2011-06-23 10:53:14.000 174 33403.22 349.30 2324.54 34.61 2011-06-23 10:53:15.000 174 33403.21 349.30 2324.60 34.61 2011-06-23 10:53:16.000 174 33403.24 349.29 2324.61 34.61 2011-06-23 10:53:17.000 174 33403.35 349.31 2324.67 34.61 2011-06-23 10:53:18.000 174 33403.44 349.26 2324.63 34.61 2011-06-23 10:53:19.000 174 33403.33 349.24 2324.61 34.61 2011-06-23 10:53:20.000 174 33403.43 349.24 2324.51 34.61 2011-06-23 10:53:21.000 174 33403.43 349.25 2324.51 34.61 2011-06-23 10:53:22.000 174 33403.42 349.19 2324.48 34.61 2011-06-23 10:53:23.000 174 33403.48 349.14 2324.44 34.61 2011-06-23 10:53:24.000 174 33403.49 349.15 2324.44 34.61 2011-06-23 10:53:25.000 174 33403.52 349.12 2324.50 34.61 2011-06-23 10:53:26.000 174 33403.52 349.13 2324.45 34.61 2011-06-23 10:53:27.000 174 33403.55 349.10 2324.45 34.61 2011-06-23 10:53:28.000 174 33403.63 349.06 2324.45 34.61 2011-06-23 10:53:29.000 174 33403.60 349.05 2324.45 34.61 2011-06-23 10:53:30.000 174 33403.56 349.05 2324.34 34.61 2011-06-23 10:53:31.000 174 33403.80 349.01 2324.49 34.61 2011-06-23 10:53:32.000 174 33403.65 348.99 2324.39 34.61 2011-06-23 10:53:33.000 174 33403.79 348.99 2324.37 34.61 2011-06-23 10:53:34.000 174 33403.80 348.95 2324.38 34.61 2011-06-23 10:53:35.000 174 33403.83 348.94 2324.35 34.61 2011-06-23 10:53:36.000 174 33403.83 348.91 2324.34 34.61 2011-06-23 10:53:37.000 174 33403.85 348.93 2324.23 34.61 2011-06-23 10:53:38.000 174 33403.98 348.87 2324.31 34.61 2011-06-23 10:53:39.000 174 33403.89 348.88 2324.31 34.61 2011-06-23 10:53:40.000 174 33403.95 348.86 2324.39 34.61 2011-06-23 10:53:41.000 174 33403.96 348.84 2324.26 34.61 2011-06-23 10:53:42.000 174 33403.94 348.83 2324.41 34.61 2011-06-23 10:53:43.000 174 33403.99 348.86 2324.25 34.61 2011-06-23 10:53:44.000 174 33404.04 348.84 2324.23 34.61 2011-06-23 10:53:45.000 174 33404.14 348.85 2324.22 34.61 2011-06-23 10:53:46.000 174 33404.07 348.82 2324.16 34.61 2011-06-23 10:53:47.000 174 33404.14 348.79 2324.23 34.61 2011-06-23 10:53:48.000 174 33404.05 348.77 2324.29 34.61 2011-06-23 10:53:49.000 174 33404.16 348.77 2324.33 34.61 2011-06-23 10:53:50.000 174 33404.21 348.78 2324.27 34.61 2011-06-23 10:53:51.000 174 33404.15 348.79 2324.26 34.61 2011-06-23 10:53:52.000 174 33404.11 348.75 2324.29 34.61 2011-06-23 10:53:53.000 174 33404.26 348.75 2324.27 34.61 2011-06-23 10:53:54.000 174 33404.24 348.68 2324.27 34.61 2011-06-23 10:53:55.000 174 33404.36 348.68 2324.18 34.61 2011-06-23 10:53:56.000 174 33404.40 348.63 2324.23 34.61 2011-06-23 10:53:57.000 174 33404.33 348.60 2324.26 34.61 2011-06-23 10:53:58.000 174 33404.42 348.68 2324.27 34.61 2011-06-23 10:53:59.000 174 33404.49 348.64 2324.13 34.61 2011-06-23 10:54:00.000 174 33404.54 348.64 2324.22 34.61 2011-06-23 10:54:01.000 174 33404.49 348.63 2324.18 34.61 2011-06-23 10:54:02.000 174 33404.58 348.59 2324.12 34.61 2011-06-23 10:54:03.000 174 33404.56 348.58 2324.13 34.61 2011-06-23 10:54:04.000 174 33404.62 348.57 2324.07 34.61 2011-06-23 10:54:05.000 174 33404.66 348.58 2324.11 34.61 2011-06-23 10:54:06.000 174 33404.61 348.53 2324.09 34.61 2011-06-23 10:54:07.000 174 33404.75 348.56 2324.05 34.61 2011-06-23 10:54:08.000 174 33404.66 348.51 2324.02 34.61 2011-06-23 10:54:09.000 174 33404.72 348.50 2324.05 34.61 2011-06-23 10:54:10.000 174 33404.76 348.47 2324.06 34.61 2011-06-23 10:54:11.000 174 33404.85 348.43 2324.05 34.61 2011-06-23 10:54:12.000 174 33404.67 348.45 2324.04 34.61 2011-06-23 10:54:13.000 174 33404.86 348.41 2324.00 34.61 2011-06-23 10:54:14.000 174 33404.86 348.43 2324.02 34.61 2011-06-23 10:54:15.000 174 33404.85 348.41 2324.00 34.61 2011-06-23 10:54:16.000 174 33404.88 348.44 2324.08 34.61 2011-06-23 10:54:17.000 174 33404.94 348.39 2323.98 34.61 2011-06-23 10:54:18.000 174 33404.98 348.39 2324.00 34.61 2011-06-23 10:54:19.000 174 33405.01 348.38 2323.93 34.61 2011-06-23 10:54:20.000 174 33405.00 348.33 2323.89 34.61 2011-06-23 10:54:21.000 174 33404.99 348.30 2323.95 34.61 2011-06-23 10:54:22.000 174 33405.03 348.31 2323.92 34.61 2011-06-23 10:54:23.000 174 33405.10 348.31 2323.83 34.61 2011-06-23 10:54:24.000 174 33405.01 348.29 2323.80 34.61 2011-06-23 10:54:25.000 174 33404.99 348.29 2323.84 34.61 2011-06-23 10:54:26.000 174 33405.11 348.25 2323.85 34.61 2011-06-23 10:54:27.000 174 33405.02 348.24 2323.88 34.61 2011-06-23 10:54:28.000 174 33405.10 348.24 2323.83 34.61 2011-06-23 10:54:29.000 174 33405.19 348.18 2323.77 34.61 2011-06-23 10:54:30.000 174 33405.05 348.20 2323.86 34.61 2011-06-23 10:54:31.000 174 33405.17 348.25 2323.74 34.61 2011-06-23 10:54:32.000 174 33405.17 348.18 2323.77 34.61 2011-06-23 10:54:33.000 174 33405.19 348.18 2323.72 34.61 2011-06-23 10:54:34.000 174 33405.19 348.20 2323.80 34.61 2011-06-23 10:54:35.000 174 33405.20 348.14 2323.76 34.61 2011-06-23 10:54:36.000 174 33405.21 348.13 2323.82 34.61 2011-06-23 10:54:37.000 174 33405.25 348.16 2323.70 34.61 2011-06-23 10:54:38.000 174 33405.25 348.11 2323.74 34.61 2011-06-23 10:54:39.000 174 33405.23 348.10 2323.69 34.61 2011-06-23 10:54:40.000 174 33405.34 348.12 2323.66 34.61 2011-06-23 10:54:41.000 174 33405.31 348.12 2323.72 34.61 2011-06-23 10:54:42.000 174 33405.33 348.13 2323.62 34.61 2011-06-23 10:54:43.000 174 33405.31 348.07 2323.64 34.61 2011-06-23 10:54:44.000 174 33405.34 348.07 2323.66 34.61 2011-06-23 10:54:45.000 174 33405.31 348.06 2323.73 34.61 2011-06-23 10:54:46.000 174 33405.32 348.04 2323.66 34.61 2011-06-23 10:54:47.000 174 33405.32 348.00 2323.58 34.61 2011-06-23 10:54:48.000 174 33405.33 347.99 2323.65 34.61 2011-06-23 10:54:49.000 174 33405.28 348.02 2323.70 34.61 2011-06-23 10:54:50.000 174 33405.38 348.01 2323.63 34.61 2011-06-23 10:54:51.000 174 33405.37 347.99 2323.60 34.61 2011-06-23 10:54:52.000 174 33405.38 348.02 2323.62 34.61 2011-06-23 10:54:53.000 174 33405.44 347.95 2323.58 34.61 2011-06-23 10:54:54.000 174 33405.45 347.94 2323.67 34.61 2011-06-23 10:54:55.000 174 33405.47 347.94 2323.59 34.61 2011-06-23 10:54:56.000 174 33405.50 347.96 2323.61 34.61 2011-06-23 10:54:57.000 174 33405.47 347.94 2323.61 34.61 2011-06-23 10:54:58.000 174 33405.63 347.92 2323.54 34.61 2011-06-23 10:54:59.000 174 33405.50 347.86 2323.59 34.61 2011-06-23 10:55:00.000 174 33405.56 347.83 2323.55 34.61 2011-06-23 10:55:01.000 174 33405.60 347.82 2323.62 34.61 2011-06-23 10:55:02.000 174 33405.53 347.85 2323.64 34.61 2011-06-23 10:55:03.000 174 33405.63 347.81 2323.66 34.61 2011-06-23 10:55:04.000 174 33405.54 347.75 2323.55 34.61 2011-06-23 10:55:05.000 174 33405.59 347.71 2323.54 34.61 2011-06-23 10:55:06.000 174 33405.57 347.78 2323.58 34.61 2011-06-23 10:55:07.000 174 33405.56 347.78 2323.55 34.61 2011-06-23 10:55:08.000 174 33405.70 347.77 2323.49 34.61 2011-06-23 10:55:09.000 174 33405.68 347.73 2323.54 34.61 2011-06-23 10:55:10.000 174 33405.68 347.71 2323.46 34.61 2011-06-23 10:55:11.000 174 33405.69 347.74 2323.43 34.61 2011-06-23 10:55:12.000 174 33405.77 347.73 2323.43 34.61 2011-06-23 10:55:13.000 174 33405.78 347.67 2323.49 34.61 2011-06-23 10:55:14.000 174 33405.89 347.73 2323.52 34.61 2011-06-23 10:55:15.000 174 33405.82 347.70 2323.45 34.61 2011-06-23 10:55:16.000 174 33405.83 347.67 2323.51 34.61 2011-06-23 10:55:17.000 174 33405.81 347.67 2323.42 34.61 2011-06-23 10:55:18.000 174 33405.72 347.67 2323.42 34.61 2011-06-23 10:55:19.000 174 33405.88 347.66 2323.42 34.61 2011-06-23 10:55:20.000 174 33405.71 347.65 2323.37 34.61 2011-06-23 10:55:21.000 174 33405.78 347.65 2323.39 34.61 2011-06-23 10:55:22.000 174 33405.86 347.67 2323.43 34.61 2011-06-23 10:55:23.000 174 33405.87 347.66 2323.44 34.61 2011-06-23 10:55:24.000 174 33405.89 347.57 2323.31 34.61 2011-06-23 10:55:25.000 174 33405.91 347.61 2323.34 34.61 2011-06-23 10:55:26.000 174 33405.96 347.58 2323.41 34.61 2011-06-23 10:55:27.000 174 33405.88 347.56 2323.37 34.61 2011-06-23 10:55:28.000 174 33405.92 347.58 2323.34 34.61 2011-06-23 10:55:29.000 174 33405.94 347.55 2323.28 34.61 2011-06-23 10:55:30.000 174 33405.75 347.57 2323.36 34.61 2011-06-23 10:55:31.000 174 33405.94 347.55 2323.30 34.61 2011-06-23 10:55:32.000 174 33405.99 347.55 2323.38 34.61 2011-06-23 10:55:33.000 174 33405.92 347.53 2323.34 34.61 2011-06-23 10:55:34.000 174 33405.96 347.55 2323.32 34.61 2011-06-23 10:55:35.000 174 33405.96 347.55 2323.36 34.61 2011-06-23 10:55:36.000 174 33406.01 347.52 2323.34 34.61 2011-06-23 10:55:37.000 174 33406.01 347.51 2323.39 34.61 2011-06-23 10:55:38.000 174 33405.94 347.52 2323.30 34.61 2011-06-23 10:55:39.000 174 33406.00 347.52 2323.27 34.61 2011-06-23 10:55:40.000 174 33405.98 347.47 2323.30 34.61 2011-06-23 10:55:41.000 174 33406.03 347.47 2323.38 34.61 2011-06-23 10:55:42.000 174 33406.01 347.46 2323.34 34.61 2011-06-23 10:55:43.000 174 33406.06 347.44 2323.33 34.61 2011-06-23 10:55:44.000 174 33406.01 347.43 2323.35 34.61 2011-06-23 10:55:45.000 174 33406.00 347.44 2323.27 34.61 2011-06-23 10:55:46.000 174 33405.89 347.44 2323.23 34.61 2011-06-23 10:55:47.000 174 33406.03 347.44 2323.38 34.61 2011-06-23 10:55:48.000 174 33405.96 347.43 2323.27 34.61 2011-06-23 10:55:49.000 174 33406.07 347.45 2323.30 34.61 2011-06-23 10:55:50.000 174 33406.01 347.44 2323.30 34.61 2011-06-23 10:55:51.000 174 33406.05 347.40 2323.27 34.61 2011-06-23 10:55:52.000 174 33406.10 347.41 2323.39 34.61 2011-06-23 10:55:53.000 174 33406.06 347.44 2323.33 34.61 2011-06-23 10:55:54.000 174 33406.03 347.41 2323.23 34.61 2011-06-23 10:55:55.000 174 33406.12 347.43 2323.26 34.61 2011-06-23 10:55:56.000 174 33406.10 347.40 2323.24 34.61 2011-06-23 10:55:57.000 174 33406.11 347.37 2323.24 34.61 2011-06-23 10:55:58.000 174 33406.20 347.40 2323.30 34.61 2011-06-23 10:55:59.000 174 33406.13 347.40 2323.30 34.61 2011-06-23 10:56:00.000 174 33406.18 347.38 2323.31 34.61 2011-06-23 10:56:01.000 174 33406.13 347.33 2323.37 34.61 2011-06-23 10:56:02.000 174 33406.24 347.34 2323.27 34.61 2011-06-23 10:56:03.000 174 33406.18 347.36 2323.28 34.61 2011-06-23 10:56:04.000 174 33406.20 347.34 2323.30 34.61 2011-06-23 10:56:05.000 174 33406.28 347.25 2323.23 34.61 2011-06-23 10:56:06.000 174 33406.35 347.28 2323.26 34.61 2011-06-23 10:56:07.000 174 33406.21 347.28 2323.25 34.61 2011-06-23 10:56:08.000 174 33406.32 347.21 2323.27 34.61 2011-06-23 10:56:09.000 174 33406.30 347.21 2323.31 34.61 2011-06-23 10:56:10.000 174 33406.29 347.20 2323.27 34.61 2011-06-23 10:56:11.000 174 33406.32 347.21 2323.33 34.61 2011-06-23 10:56:12.000 174 33406.24 347.22 2323.17 34.61 2011-06-23 10:56:13.000 174 33406.35 347.19 2323.30 34.61 2011-06-23 10:56:14.000 174 33406.30 347.16 2323.27 34.61 2011-06-23 10:56:15.000 174 33406.26 347.15 2323.32 34.61 2011-06-23 10:56:16.000 174 33406.34 347.20 2323.24 34.61 2011-06-23 10:56:17.000 174 33406.33 347.24 2323.23 34.61 2011-06-23 10:56:18.000 174 33406.26 347.18 2323.30 34.61 2011-06-23 10:56:19.000 174 33406.41 347.21 2323.20 34.61 2011-06-23 10:56:20.000 174 33406.40 347.18 2323.25 34.61 2011-06-23 10:56:21.000 174 33406.47 347.19 2323.24 34.61 2011-06-23 10:56:22.000 174 33406.46 347.19 2323.22 34.61 2011-06-23 10:56:23.000 174 33406.38 347.14 2323.19 34.61 2011-06-23 10:56:24.000 174 33406.44 347.11 2323.27 34.61 2011-06-23 10:56:25.000 174 33406.47 347.12 2323.21 34.61 2011-06-23 10:56:26.000 174 33406.44 347.13 2323.24 34.61 2011-06-23 10:56:27.000 174 33406.51 347.09 2323.27 34.61 2011-06-23 10:56:28.000 174 33406.54 347.05 2323.26 34.61 2011-06-23 10:56:29.000 174 33406.57 347.09 2323.22 34.61 2011-06-23 10:56:30.000 174 33406.59 347.07 2323.20 34.61 2011-06-23 10:56:31.000 174 33406.57 347.07 2323.20 34.61 2011-06-23 10:56:32.000 174 33406.63 347.02 2323.21 34.61 2011-06-23 10:56:33.000 174 33406.64 347.03 2323.16 34.61 2011-06-23 10:56:34.000 174 33406.65 347.01 2323.20 34.61 2011-06-23 10:56:35.000 174 33406.62 347.01 2323.22 34.61 2011-06-23 10:56:36.000 174 33406.66 346.97 2323.14 34.61 2011-06-23 10:56:37.000 174 33406.66 346.99 2323.24 34.61 2011-06-23 10:56:38.000 174 33406.72 346.99 2323.15 34.61 2011-06-23 10:56:39.000 174 33406.57 346.95 2323.09 34.61 2011-06-23 10:56:40.000 174 33406.60 346.90 2323.15 34.61 2011-06-23 10:56:41.000 174 33406.66 346.92 2323.13 34.61 2011-06-23 10:56:42.000 174 33406.69 346.91 2323.18 34.61 2011-06-23 10:56:43.000 174 33406.73 346.97 2323.16 34.61 2011-06-23 10:56:44.000 174 33406.82 346.96 2323.15 34.61 2011-06-23 10:56:45.000 174 33406.75 346.92 2323.14 34.61 2011-06-23 10:56:46.000 174 33406.71 346.93 2323.15 34.61 2011-06-23 10:56:47.000 174 33406.77 346.95 2323.08 34.61 2011-06-23 10:56:48.000 174 33406.79 346.89 2323.09 34.61 2011-06-23 10:56:49.000 174 33406.75 346.91 2323.08 34.61 2011-06-23 10:56:50.000 174 33406.81 346.92 2323.08 34.61 2011-06-23 10:56:51.000 174 33406.83 346.94 2323.11 34.61 2011-06-23 10:56:52.000 174 33406.92 346.89 2323.09 34.61 2011-06-23 10:56:53.000 174 33406.92 346.84 2323.02 34.61 2011-06-23 10:56:54.000 174 33406.82 346.85 2323.02 34.61 2011-06-23 10:56:55.000 174 33406.93 346.83 2323.14 34.61 2011-06-23 10:56:56.000 174 33406.85 346.78 2323.02 34.61 2011-06-23 10:56:57.000 174 33406.92 346.79 2322.98 34.61 2011-06-23 10:56:58.000 174 33406.87 346.78 2323.07 34.61 2011-06-23 10:56:59.000 174 33406.80 346.73 2322.96 34.61 2011-06-23 10:57:00.000 174 33406.90 346.82 2323.02 34.61 2011-06-23 10:57:01.000 174 33406.82 346.75 2323.08 34.61 2011-06-23 10:57:02.000 174 33406.78 346.77 2323.06 34.61 2011-06-23 10:57:03.000 174 33406.86 346.75 2323.00 34.61 2011-06-23 10:57:04.000 174 33406.82 346.77 2323.02 34.61 2011-06-23 10:57:05.000 174 33406.87 346.76 2323.08 34.61 2011-06-23 10:57:06.000 174 33406.82 346.80 2323.07 34.61 2011-06-23 10:57:07.000 174 33406.88 346.76 2323.05 34.61 2011-06-23 10:57:08.000 174 33406.84 346.78 2323.04 34.61 2011-06-23 10:57:09.000 174 33406.87 346.77 2323.03 34.61 2011-06-23 10:57:10.000 174 33407.01 346.76 2323.05 34.61 2011-06-23 10:57:11.000 174 33406.91 346.76 2323.05 34.61 2011-06-23 10:57:12.000 174 33406.95 346.78 2322.93 34.61 2011-06-23 10:57:13.000 174 33406.93 346.77 2322.96 34.61 2011-06-23 10:57:14.000 174 33407.06 346.73 2322.99 34.61 2011-06-23 10:57:15.000 174 33407.00 346.71 2322.97 34.61 2011-06-23 10:57:16.000 174 33407.11 346.72 2322.97 34.61 2011-06-23 10:57:17.000 174 33407.07 346.69 2323.00 34.61 2011-06-23 10:57:18.000 174 33407.08 346.66 2322.95 34.61 2011-06-23 10:57:19.000 174 33407.25 346.66 2322.97 34.61 2011-06-23 10:57:20.000 174 33407.17 346.66 2322.94 34.61 2011-06-23 10:57:21.000 174 33407.19 346.63 2323.00 34.61 2011-06-23 10:57:22.000 174 33407.20 346.63 2322.94 34.61 2011-06-23 10:57:23.000 174 33407.25 346.60 2322.98 34.61 2011-06-23 10:57:24.000 174 33407.22 346.58 2323.00 34.61 2011-06-23 10:57:25.000 174 33407.27 346.58 2323.02 34.60 2011-06-23 10:57:26.000 174 33407.34 346.54 2322.99 34.60 2011-06-23 10:57:27.000 174 33407.34 346.50 2323.01 34.60 2011-06-23 10:57:28.000 174 33407.38 346.51 2322.96 34.60 2011-06-23 10:57:29.000 174 33407.46 346.46 2322.95 34.60 2011-06-23 10:57:30.000 174 33407.42 346.48 2322.93 34.60 2011-06-23 10:57:31.000 174 33407.53 346.49 2322.93 34.60 2011-06-23 10:57:32.000 174 33407.57 346.44 2322.88 34.60 2011-06-23 10:57:33.000 174 33407.53 346.44 2322.83 34.60 2011-06-23 10:57:34.000 174 33407.63 346.42 2322.88 34.60 2011-06-23 10:57:35.000 174 33407.60 346.37 2322.84 34.60 2011-06-23 10:57:36.000 174 33407.50 346.39 2322.83 34.60 2011-06-23 10:57:37.000 174 33407.62 346.37 2322.82 34.60 2011-06-23 10:57:38.000 174 33407.74 346.37 2322.93 34.60 2011-06-23 10:57:39.000 174 33407.73 346.35 2322.89 34.60 2011-06-23 10:57:40.000 174 33407.81 346.35 2322.88 34.60 2011-06-23 10:57:41.000 174 33407.85 346.32 2322.89 34.60 2011-06-23 10:57:42.000 174 33407.80 346.31 2322.93 34.60 2011-06-23 10:57:43.000 174 33407.99 346.29 2322.87 34.60 2011-06-23 10:57:44.000 174 33407.84 346.30 2322.76 34.60 2011-06-23 10:57:45.000 174 33407.86 346.24 2322.85 34.60 2011-06-23 10:57:46.000 174 33407.94 346.22 2322.87 34.60 2011-06-23 10:57:47.000 174 33407.95 346.21 2322.83 34.60 2011-06-23 10:57:48.000 174 33407.97 346.17 2322.82 34.60 2011-06-23 10:57:49.000 174 33407.98 346.21 2322.74 34.60 2011-06-23 10:57:50.000 174 33408.07 346.22 2322.77 34.60 2011-06-23 10:57:51.000 174 33408.10 346.21 2322.77 34.60 2011-06-23 10:57:52.000 174 33408.06 346.24 2322.68 34.60 2011-06-23 10:57:53.000 174 33408.05 346.20 2322.72 34.60 2011-06-23 10:57:54.000 174 33408.07 346.21 2322.78 34.60 2011-06-23 10:57:55.000 174 33408.06 346.20 2322.68 34.60 2011-06-23 10:57:56.000 174 33408.02 346.19 2322.65 34.60 2011-06-23 10:57:57.000 174 33408.08 346.17 2322.69 34.60 2011-06-23 10:57:58.000 174 33408.14 346.22 2322.66 34.60 2011-06-23 10:57:59.000 174 33408.08 346.20 2322.66 34.60 2011-06-23 10:58:00.000 174 33408.09 346.18 2322.70 34.60 2011-06-23 10:58:01.000 174 33408.03 346.22 2322.64 34.60 2011-06-23 10:58:02.000 174 33408.05 346.21 2322.72 34.60 2011-06-23 10:58:03.000 174 33408.00 346.19 2322.61 34.60 2011-06-23 10:58:04.000 174 33408.12 346.23 2322.64 34.60 2011-06-23 10:58:05.000 174 33408.11 346.15 2322.66 34.60 2011-06-23 10:58:06.000 174 33408.08 346.21 2322.59 34.60 2011-06-23 10:58:07.000 174 33408.14 346.22 2322.60 34.60 2011-06-23 10:58:08.000 174 33408.11 346.22 2322.66 34.60 2011-06-23 10:58:09.000 174 33408.14 346.23 2322.64 34.60 2011-06-23 10:58:10.000 174 33408.20 346.23 2322.67 34.60 2011-06-23 10:58:11.000 174 33408.25 346.22 2322.64 34.60 2011-06-23 10:58:12.000 174 33408.14 346.26 2322.62 34.60 2011-06-23 10:58:13.000 174 33408.23 346.24 2322.62 34.60 2011-06-23 10:58:14.000 174 33408.17 346.24 2322.64 34.60 2011-06-23 10:58:15.000 174 33408.23 346.21 2322.63 34.60 2011-06-23 10:58:16.000 174 33408.20 346.20 2322.67 34.60 2011-06-23 10:58:17.000 174 33408.25 346.27 2322.64 34.60 2011-06-23 10:58:18.000 174 33408.20 346.25 2322.74 34.60 2011-06-23 10:58:19.000 174 33408.31 346.25 2322.62 34.60 2011-06-23 10:58:20.000 174 33408.30 346.25 2322.65 34.60 2011-06-23 10:58:21.000 174 33408.32 346.23 2322.68 34.60 2011-06-23 10:58:22.000 174 33408.38 346.25 2322.68 34.60 2011-06-23 10:58:23.000 174 33408.35 346.21 2322.64 34.60 2011-06-23 10:58:24.000 174 33408.49 346.20 2322.63 34.60 2011-06-23 10:58:25.000 174 33408.51 346.23 2322.63 34.60 2011-06-23 10:58:26.000 174 33408.43 346.21 2322.62 34.60 2011-06-23 10:58:27.000 174 33408.48 346.18 2322.59 34.60 2011-06-23 10:58:28.000 174 33408.46 346.18 2322.70 34.60 2011-06-23 10:58:29.000 174 33408.52 346.18 2322.66 34.60 2011-06-23 10:58:30.000 174 33408.56 346.20 2322.61 34.60 2011-06-23 10:58:31.000 174 33408.52 346.18 2322.66 34.60 2011-06-23 10:58:32.000 174 33408.43 346.21 2322.71 34.60 2011-06-23 10:58:33.000 174 33408.46 346.21 2322.60 34.60 2011-06-23 10:58:34.000 174 33408.66 346.21 2322.64 34.60 2011-06-23 10:58:35.000 174 33408.68 346.17 2322.65 34.60 2011-06-23 10:58:36.000 174 33408.66 346.19 2322.61 34.60 2011-06-23 10:58:37.000 174 33408.63 346.15 2322.55 34.60 2011-06-23 10:58:38.000 174 33408.74 346.14 2322.64 34.60 2011-06-23 10:58:39.000 174 33408.72 346.13 2322.60 34.60 2011-06-23 10:58:40.000 174 33408.68 346.08 2322.62 34.60 2011-06-23 10:58:41.000 174 33408.71 346.12 2322.65 34.60 2011-06-23 10:58:42.000 174 33408.79 346.13 2322.58 34.60 2011-06-23 10:58:43.000 174 33408.67 346.09 2322.49 34.60 2011-06-23 10:58:44.000 174 33408.82 346.12 2322.52 34.60 2011-06-23 10:58:45.000 174 33408.78 346.14 2322.57 34.60 2011-06-23 10:58:46.000 174 33408.81 346.14 2322.54 34.60 2011-06-23 10:58:47.000 174 33408.81 346.11 2322.53 34.60 2011-06-23 10:58:48.000 174 33408.68 346.15 2322.52 34.60 2011-06-23 10:58:49.000 174 33408.74 346.13 2322.55 34.60 2011-06-23 10:58:50.000 174 33408.81 346.12 2322.59 34.60 2011-06-23 10:58:51.000 174 33408.77 346.12 2322.55 34.60 2011-06-23 10:58:52.000 174 33408.74 346.16 2322.55 34.60 2011-06-23 10:58:53.000 174 33408.73 346.13 2322.55 34.60 2011-06-23 10:58:54.000 174 33408.69 346.16 2322.50 34.60 2011-06-23 10:58:55.000 174 33408.68 346.12 2322.52 34.60 2011-06-23 10:58:56.000 174 33408.77 346.10 2322.57 34.60 2011-06-23 10:58:57.000 174 33408.68 346.10 2322.54 34.60 2011-06-23 10:58:58.000 174 33408.77 346.11 2322.60 34.60 2011-06-23 10:58:59.000 174 33408.81 346.13 2322.63 34.60 2011-06-23 10:59:00.000 174 33408.68 346.08 2322.58 34.60 2011-06-23 10:59:01.000 174 33408.76 346.10 2322.58 34.60 2011-06-23 10:59:02.000 174 33408.80 346.10 2322.51 34.60 2011-06-23 10:59:03.000 174 33408.76 346.10 2322.51 34.60 2011-06-23 10:59:04.000 174 33408.77 346.11 2322.53 34.60 2011-06-23 10:59:05.000 174 33408.80 346.07 2322.53 34.60 2011-06-23 10:59:06.000 174 33408.83 346.06 2322.53 34.60 2011-06-23 10:59:07.000 174 33408.76 346.11 2322.50 34.60 2011-06-23 10:59:08.000 174 33408.71 346.08 2322.59 34.60 2011-06-23 10:59:09.000 174 33408.73 346.05 2322.56 34.60 2011-06-23 10:59:10.000 174 33408.80 346.10 2322.60 34.60 2011-06-23 10:59:11.000 174 33408.82 346.06 2322.46 34.60 2011-06-23 10:59:12.000 174 33408.75 346.04 2322.59 34.60 2011-06-23 10:59:13.000 174 33408.88 346.05 2322.51 34.60 2011-06-23 10:59:14.000 174 33408.85 346.04 2322.53 34.60 2011-06-23 10:59:15.000 174 33408.78 346.03 2322.51 34.60 2011-06-23 10:59:16.000 174 33408.77 346.02 2322.53 34.60 2011-06-23 10:59:17.000 174 33408.93 345.99 2322.49 34.60 2011-06-23 10:59:18.000 174 33408.88 346.04 2322.58 34.60 2011-06-23 10:59:19.000 174 33408.87 345.98 2322.51 34.60 2011-06-23 10:59:20.000 174 33408.85 345.98 2322.49 34.60 2011-06-23 10:59:21.000 174 33408.85 345.94 2322.51 34.60 2011-06-23 10:59:22.000 174 33408.85 345.94 2322.55 34.60 2011-06-23 10:59:23.000 174 33408.85 345.98 2322.51 34.60 2011-06-23 10:59:24.000 174 33408.84 345.91 2322.53 34.60 2011-06-23 10:59:25.000 174 33408.91 345.99 2322.46 34.60 2011-06-23 10:59:26.000 174 33408.75 345.94 2322.62 34.60 2011-06-23 10:59:27.000 174 33408.85 345.94 2322.57 34.60 2011-06-23 10:59:28.000 174 33408.83 345.93 2322.54 34.60 2011-06-23 10:59:29.000 174 33408.94 345.94 2322.61 34.60 2011-06-23 10:59:30.000 174 33408.88 345.91 2322.56 34.60 2011-06-23 10:59:31.000 174 33408.85 345.88 2322.63 34.60 2011-06-23 10:59:32.000 174 33408.87 345.91 2322.50 34.60 2011-06-23 10:59:33.000 174 33408.91 345.89 2322.56 34.60 2011-06-23 10:59:34.000 174 33408.92 345.87 2322.56 34.60 2011-06-23 10:59:35.000 174 33408.91 345.90 2322.51 34.60 2011-06-23 10:59:36.000 174 33408.90 345.89 2322.64 34.60 2011-06-23 10:59:37.000 174 33408.87 345.89 2322.46 34.60 2011-06-23 10:59:38.000 174 33408.87 345.90 2322.47 34.60 2011-06-23 10:59:39.000 174 33408.80 345.88 2322.57 34.60 2011-06-23 10:59:40.000 174 33408.89 345.86 2322.57 34.60 2011-06-23 10:59:41.000 174 33408.83 345.86 2322.57 34.60 2011-06-23 10:59:42.000 174 33408.90 345.87 2322.58 34.60 2011-06-23 10:59:43.000 174 33408.95 345.87 2322.53 34.60 2011-06-23 10:59:44.000 174 33408.82 345.81 2322.58 34.60 2011-06-23 10:59:45.000 174 33408.97 345.87 2322.54 34.60 2011-06-23 10:59:46.000 174 33408.88 345.85 2322.52 34.60 2011-06-23 10:59:47.000 174 33408.92 345.83 2322.59 34.60 2011-06-23 10:59:48.000 174 33408.89 345.80 2322.64 34.60 2011-06-23 10:59:49.000 174 33408.93 345.79 2322.56 34.60 2011-06-23 10:59:50.000 174 33408.88 345.82 2322.59 34.60 2011-06-23 10:59:51.000 174 33408.73 345.80 2322.56 34.60 2011-06-23 10:59:52.000 174 33408.73 345.78 2322.51 34.60 2011-06-23 10:59:53.000 174 33408.89 345.83 2322.54 34.60 2011-06-23 10:59:54.000 174 33408.81 345.80 2322.67 34.60 2011-06-23 10:59:55.000 174 33408.76 345.80 2322.65 34.60 2011-06-23 10:59:56.000 174 33408.83 345.81 2322.70 34.60 2011-06-23 10:59:57.000 174 33408.88 345.78 2322.56 34.60 2011-06-23 10:59:58.000 174 33408.76 345.78 2322.59 34.60 2011-06-23 10:59:59.000 174 33408.78 345.80 2322.69 34.60 2011-06-23 11:00:00.000 174 33408.83 345.81 2322.70 34.60 2011-06-23 11:00:01.000 174 33408.76 345.81 2322.73 34.60 2011-06-23 11:00:02.000 174 33408.77 345.81 2322.61 34.60 2011-06-23 11:00:03.000 174 33408.79 345.79 2322.64 34.60 2011-06-23 11:00:04.000 174 33408.77 345.79 2322.65 34.60 2011-06-23 11:00:05.000 174 33408.77 345.77 2322.62 34.60 2011-06-23 11:00:06.000 174 33408.78 345.77 2322.62 34.60 2011-06-23 11:00:07.000 174 33408.66 345.76 2322.69 34.60 2011-06-23 11:00:08.000 174 33408.77 345.76 2322.62 34.60 2011-06-23 11:00:09.000 174 33408.69 345.79 2322.66 34.60 2011-06-23 11:00:10.000 174 33408.74 345.80 2322.68 34.60 2011-06-23 11:00:11.000 174 33408.73 345.75 2322.68 34.60 2011-06-23 11:00:12.000 174 33408.70 345.77 2322.60 34.60 2011-06-23 11:00:13.000 174 33408.64 345.80 2322.70 34.60 2011-06-23 11:00:14.000 174 33408.76 345.79 2322.67 34.60 2011-06-23 11:00:15.000 174 33408.67 345.74 2322.70 34.60 2011-06-23 11:00:16.000 174 33408.64 345.74 2322.68 34.60 2011-06-23 11:00:17.000 174 33408.65 345.79 2322.68 34.60 2011-06-23 11:00:18.000 174 33408.65 345.75 2322.74 34.60 2011-06-23 11:00:19.000 174 33408.60 345.72 2322.71 34.60 2011-06-23 11:00:20.000 174 33408.65 345.73 2322.77 34.60 2011-06-23 11:00:21.000 174 33408.65 345.77 2322.76 34.60 2011-06-23 11:00:22.000 174 33408.57 345.77 2322.71 34.60 2011-06-23 11:00:23.000 174 33408.60 345.73 2322.78 34.60 2011-06-23 11:00:24.000 174 33408.62 345.77 2322.77 34.60 2011-06-23 11:00:25.000 174 33408.62 345.78 2322.77 34.60 2011-06-23 11:00:26.000 174 33408.59 345.79 2322.77 34.60 2011-06-23 11:00:27.000 174 33408.48 345.67 2322.86 34.60 2011-06-23 11:00:28.000 174 33408.39 345.67 2322.87 34.60 2011-06-23 11:00:29.000 174 33408.48 345.73 2322.84 34.60 2011-06-23 11:00:30.000 174 33408.61 345.73 2322.83 34.60 2011-06-23 11:00:31.000 174 33408.58 345.71 2322.88 34.60 2011-06-23 11:00:32.000 174 33408.55 345.67 2322.80 34.60 2011-06-23 11:00:33.000 174 33408.61 345.70 2322.81 34.60 2011-06-23 11:00:34.000 174 33408.60 345.69 2322.83 34.60 2011-06-23 11:00:35.000 174 33408.63 345.67 2322.83 34.60 2011-06-23 11:00:36.000 174 33408.59 345.65 2322.78 34.60 2011-06-23 11:00:37.000 174 33408.61 345.62 2322.82 34.60 2011-06-23 11:00:38.000 174 33408.55 345.61 2322.78 34.60 2011-06-23 11:00:39.000 174 33408.76 345.61 2322.80 34.60 2011-06-23 11:00:40.000 174 33408.67 345.62 2322.75 34.60 2011-06-23 11:00:41.000 174 33408.68 345.61 2322.87 34.60 2011-06-23 11:00:42.000 174 33408.67 345.63 2322.82 34.60 2011-06-23 11:00:43.000 174 33408.61 345.59 2322.92 34.60 2011-06-23 11:00:44.000 174 33408.66 345.56 2322.83 34.60 2011-06-23 11:00:45.000 174 33408.74 345.54 2322.93 34.60 2011-06-23 11:00:46.000 174 33408.62 345.56 2322.89 34.60 2011-06-23 11:00:47.000 174 33408.72 345.57 2322.82 34.60 2011-06-23 11:00:48.000 174 33408.71 345.53 2322.87 34.60 2011-06-23 11:00:49.000 174 33408.61 345.51 2322.83 34.60 2011-06-23 11:00:50.000 174 33408.80 345.44 2322.83 34.60 2011-06-23 11:00:51.000 174 33408.74 345.45 2322.81 34.60 2011-06-23 11:00:52.000 174 33408.71 345.42 2322.82 34.60 2011-06-23 11:00:53.000 174 33408.71 345.47 2322.86 34.60 2011-06-23 11:00:54.000 174 33408.73 345.45 2322.89 34.60 2011-06-23 11:00:55.000 174 33408.75 345.42 2322.86 34.60 2011-06-23 11:00:56.000 174 33408.83 345.38 2322.83 34.60 2011-06-23 11:00:57.000 174 33408.76 345.38 2322.82 34.60 2011-06-23 11:00:58.000 174 33408.75 345.41 2322.78 34.60 2011-06-23 11:00:59.000 174 33408.80 345.39 2322.82 34.60 2011-06-23 11:01:00.000 174 33408.83 345.38 2322.79 34.60 2011-06-23 11:01:01.000 174 33408.76 345.41 2322.87 34.60 2011-06-23 11:01:02.000 174 33408.77 345.41 2322.81 34.60 2011-06-23 11:01:03.000 174 33408.76 345.39 2322.80 34.60 2011-06-23 11:01:04.000 174 33408.80 345.37 2322.80 34.60 2011-06-23 11:01:05.000 174 33408.79 345.44 2322.78 34.60 2011-06-23 11:01:06.000 174 33408.83 345.38 2322.83 34.60 2011-06-23 11:01:07.000 174 33408.84 345.35 2322.70 34.60 2011-06-23 11:01:08.000 174 33408.80 345.36 2322.82 34.60 2011-06-23 11:01:09.000 174 33408.86 345.35 2322.79 34.60 2011-06-23 11:01:10.000 174 33408.82 345.31 2322.80 34.60 2011-06-23 11:01:11.000 174 33408.82 345.35 2322.84 34.60 2011-06-23 11:01:12.000 174 33408.75 345.31 2322.74 34.60 2011-06-23 11:01:13.000 174 33408.76 345.31 2322.74 34.60 2011-06-23 11:01:14.000 174 33408.67 345.33 2322.74 34.60 2011-06-23 11:01:15.000 174 33408.66 345.31 2322.78 34.60 2011-06-23 11:01:16.000 174 33408.61 345.30 2322.76 34.60 2011-06-23 11:01:17.000 174 33408.68 345.27 2322.71 34.60 2011-06-23 11:01:18.000 174 33408.73 345.30 2322.81 34.60 2011-06-23 11:01:19.000 174 33408.80 345.32 2322.77 34.60 2011-06-23 11:01:20.000 174 33408.72 345.34 2322.78 34.60 2011-06-23 11:01:21.000 174 33408.80 345.36 2322.76 34.60 2011-06-23 11:01:22.000 174 33408.77 345.32 2322.78 34.60 2011-06-23 11:01:23.000 174 33408.83 345.31 2322.87 34.60 2011-06-23 11:01:24.000 174 33408.76 345.27 2322.87 34.60 2011-06-23 11:01:25.000 174 33408.74 345.28 2322.83 34.60 2011-06-23 11:01:26.000 174 33408.77 345.28 2322.86 34.60 2011-06-23 11:01:27.000 174 33408.96 345.27 2322.78 34.60 2011-06-23 11:01:28.000 174 33408.86 345.24 2322.77 34.60 2011-06-23 11:01:29.000 174 33408.90 345.20 2322.91 34.60 2011-06-23 11:01:30.000 174 33409.02 345.21 2322.83 34.60 2011-06-23 11:01:31.000 174 33408.96 345.14 2322.80 34.60 2011-06-23 11:01:32.000 174 33409.02 345.14 2322.83 34.60 2011-06-23 11:01:33.000 174 33408.93 345.11 2322.81 34.60 2011-06-23 11:01:34.000 174 33408.92 345.07 2322.76 34.60 2011-06-23 11:01:35.000 174 33408.88 345.09 2322.82 34.60 2011-06-23 11:01:36.000 174 33408.91 345.07 2322.78 34.60 2011-06-23 11:01:37.000 174 33408.92 345.09 2322.84 34.60 2011-06-23 11:01:38.000 174 33408.93 345.12 2322.77 34.60 2011-06-23 11:01:39.000 174 33408.95 345.10 2322.82 34.60 2011-06-23 11:01:40.000 174 33408.95 345.12 2322.76 34.60 2011-06-23 11:01:41.000 174 33408.94 345.11 2322.80 34.60 2011-06-23 11:01:42.000 174 33408.99 345.11 2322.79 34.60 2011-06-23 11:01:43.000 174 33408.95 345.12 2322.87 34.60 2011-06-23 11:01:44.000 174 33409.02 345.11 2322.79 34.60 2011-06-23 11:01:45.000 174 33409.10 345.11 2322.78 34.60 2011-06-23 11:01:46.000 174 33409.02 345.12 2322.71 34.60 2011-06-23 11:01:47.000 174 33409.01 345.05 2322.80 34.60 2011-06-23 11:01:48.000 174 33409.00 345.05 2322.84 34.60 2011-06-23 11:01:49.000 174 33408.99 345.03 2322.83 34.60 2011-06-23 11:01:50.000 174 33409.17 345.04 2322.69 34.60 2011-06-23 11:01:51.000 174 33409.18 345.04 2322.74 34.60 2011-06-23 11:01:52.000 174 33409.11 345.00 2322.70 34.60 2011-06-23 11:01:53.000 174 33409.20 344.99 2322.66 34.60 2011-06-23 11:01:54.000 174 33409.20 344.95 2322.61 34.60 2011-06-23 11:01:55.000 174 33409.25 344.92 2322.68 34.60 2011-06-23 11:01:56.000 174 33409.32 344.93 2322.71 34.60 2011-06-23 11:01:57.000 174 33409.20 344.91 2322.64 34.60 2011-06-23 11:01:58.000 174 33409.30 344.90 2322.67 34.60 2011-06-23 11:01:59.000 174 33409.34 344.91 2322.75 34.60 2011-06-23 11:02:00.000 174 33409.33 344.89 2322.69 34.60 2011-06-23 11:02:01.000 174 33409.34 344.88 2322.68 34.60 2011-06-23 11:02:02.000 174 33409.38 344.87 2322.70 34.60 2011-06-23 11:02:03.000 174 33409.39 344.84 2322.63 34.60 2011-06-23 11:02:04.000 174 33409.37 344.86 2322.62 34.60 2011-06-23 11:02:05.000 174 33409.46 344.84 2322.61 34.60 2011-06-23 11:02:06.000 174 33409.46 344.83 2322.61 34.60 2011-06-23 11:02:07.000 174 33409.49 344.86 2322.67 34.60 2011-06-23 11:02:08.000 174 33409.41 344.83 2322.60 34.60 2011-06-23 11:02:09.000 174 33409.46 344.78 2322.62 34.60 2011-06-23 11:02:10.000 174 33409.53 344.76 2322.57 34.60 2011-06-23 11:02:11.000 174 33409.62 344.78 2322.59 34.60 2011-06-23 11:02:12.000 174 33409.63 344.76 2322.59 34.60 2011-06-23 11:02:13.000 174 33409.64 344.71 2322.55 34.60 2011-06-23 11:02:14.000 174 33409.64 344.69 2322.57 34.60 2011-06-23 11:02:15.000 174 33409.70 344.71 2322.52 34.60 2011-06-23 11:02:16.000 174 33409.72 344.66 2322.50 34.60 2011-06-23 11:02:17.000 174 33409.78 344.67 2322.47 34.60 2011-06-23 11:02:18.000 174 33409.72 344.66 2322.51 34.60 2011-06-23 11:02:19.000 174 33409.76 344.64 2322.46 34.60 2011-06-23 11:02:20.000 174 33409.81 344.67 2322.48 34.60 2011-06-23 11:02:21.000 174 33409.88 344.62 2322.44 34.60 2011-06-23 11:02:22.000 174 33409.89 344.58 2322.41 34.60 2011-06-23 11:02:23.000 174 33409.87 344.60 2322.45 34.60 2011-06-23 11:02:24.000 174 33409.91 344.58 2322.43 34.60 2011-06-23 11:02:25.000 174 33409.94 344.58 2322.41 34.60 2011-06-23 11:02:26.000 174 33409.89 344.58 2322.33 34.60 2011-06-23 11:02:27.000 174 33410.00 344.56 2322.34 34.60 2011-06-23 11:02:28.000 174 33409.99 344.52 2322.38 34.60 2011-06-23 11:02:29.000 174 33410.03 344.51 2322.31 34.60 2011-06-23 11:02:30.000 174 33409.88 344.52 2322.35 34.60 2011-06-23 11:02:31.000 174 33409.95 344.55 2322.37 34.60 2011-06-23 11:02:32.000 174 33410.03 344.49 2322.33 34.60 2011-06-23 11:02:33.000 174 33410.19 344.54 2322.24 34.60 2011-06-23 11:02:34.000 174 33410.12 344.49 2322.19 34.60 2011-06-23 11:02:35.000 174 33410.09 344.43 2322.28 34.60 2011-06-23 11:02:36.000 174 33410.16 344.40 2322.20 34.60 2011-06-23 11:02:37.000 174 33410.18 344.44 2322.24 34.60 2011-06-23 11:02:38.000 174 33410.23 344.45 2322.20 34.60 2011-06-23 11:02:39.000 174 33410.29 344.41 2322.24 34.60 2011-06-23 11:02:40.000 174 33410.19 344.42 2322.16 34.60 2011-06-23 11:02:41.000 174 33410.16 344.37 2322.11 34.60 2011-06-23 11:02:42.000 174 33410.30 344.40 2322.16 34.60 2011-06-23 11:02:43.000 174 33410.22 344.40 2322.14 34.60 2011-06-23 11:02:44.000 174 33410.27 344.37 2322.11 34.60 2011-06-23 11:02:45.000 174 33410.31 344.32 2322.03 34.60 2011-06-23 11:02:46.000 174 33410.32 344.33 2322.03 34.60 2011-06-23 11:02:47.000 174 33410.29 344.34 2322.03 34.60 2011-06-23 11:02:48.000 174 33410.32 344.36 2321.98 34.60 2011-06-23 11:02:49.000 174 33410.39 344.35 2322.00 34.60 2011-06-23 11:02:50.000 174 33410.32 344.38 2322.02 34.60 2011-06-23 11:02:51.000 174 33410.39 344.34 2321.96 34.60 2011-06-23 11:02:52.000 174 33410.30 344.29 2321.97 34.60 2011-06-23 11:02:53.000 174 33410.36 344.32 2321.91 34.60 2011-06-23 11:02:54.000 174 33410.37 344.26 2321.94 34.60 2011-06-23 11:02:55.000 174 33410.40 344.33 2321.87 34.60 2011-06-23 11:02:56.000 174 33410.44 344.31 2322.00 34.60 2011-06-23 11:02:57.000 174 33410.54 344.29 2321.88 34.60 2011-06-23 11:02:58.000 174 33410.47 344.26 2321.96 34.60 2011-06-23 11:02:59.000 174 33410.60 344.28 2321.91 34.60 2011-06-23 11:03:00.000 174 33410.56 344.20 2321.79 34.60 2011-06-23 11:03:01.000 174 33410.63 344.22 2321.93 34.60 2011-06-23 11:03:02.000 174 33410.60 344.19 2321.86 34.60 2011-06-23 11:03:03.000 174 33410.81 344.21 2321.81 34.60 2011-06-23 11:03:04.000 174 33410.75 344.19 2321.75 34.60 2011-06-23 11:03:05.000 174 33410.78 344.17 2321.82 34.60 2011-06-23 11:03:06.000 174 33410.82 344.13 2321.82 34.60 2011-06-23 11:03:07.000 174 33410.88 344.15 2321.82 34.60 2011-06-23 11:03:08.000 174 33410.82 344.09 2321.74 34.60 2011-06-23 11:03:09.000 174 33410.82 344.11 2321.77 34.60 2011-06-23 11:03:10.000 174 33410.96 344.07 2321.71 34.60 2011-06-23 11:03:11.000 174 33410.94 344.06 2321.80 34.60 2011-06-23 11:03:12.000 174 33410.96 344.04 2321.74 34.60 2011-06-23 11:03:13.000 174 33411.00 343.99 2321.77 34.60 2011-06-23 11:03:14.000 174 33410.99 344.01 2321.58 34.60 2011-06-23 11:03:15.000 174 33411.02 344.01 2321.67 34.60 2011-06-23 11:03:16.000 174 33411.09 343.98 2321.62 34.60 2011-06-23 11:03:17.000 174 33411.12 343.96 2321.65 34.60 2011-06-23 11:03:18.000 174 33411.11 343.95 2321.65 34.60 2011-06-23 11:03:19.000 174 33411.16 343.96 2321.52 34.60 2011-06-23 11:03:20.000 174 33411.11 343.93 2321.62 34.60 2011-06-23 11:03:21.000 174 33411.08 343.91 2321.61 34.60 2011-06-23 11:03:22.000 174 33411.09 343.89 2321.56 34.60 2011-06-23 11:03:23.000 174 33411.16 343.88 2321.55 34.60 2011-06-23 11:03:24.000 174 33411.18 343.88 2321.46 34.60 2011-06-23 11:03:25.000 174 33411.16 343.89 2321.44 34.60 2011-06-23 11:03:26.000 174 33411.21 343.87 2321.43 34.60 2011-06-23 11:03:27.000 174 33411.14 343.82 2321.40 34.60 2011-06-23 11:03:28.000 174 33411.12 343.80 2321.38 34.60 2011-06-23 11:03:29.000 174 33411.32 343.80 2321.42 34.60 2011-06-23 11:03:30.000 174 33411.26 343.80 2321.37 34.60 2011-06-23 11:03:31.000 174 33411.26 343.82 2321.43 34.60 2011-06-23 11:03:32.000 174 33411.22 343.84 2321.46 34.60 2011-06-23 11:03:33.000 174 33411.25 343.83 2321.38 34.60 2011-06-23 11:03:34.000 174 33411.19 343.84 2321.38 34.60 2011-06-23 11:03:35.000 174 33411.32 343.82 2321.38 34.60 2011-06-23 11:03:36.000 174 33411.34 343.81 2321.31 34.60 2011-06-23 11:03:37.000 174 33411.35 343.83 2321.39 34.60 2011-06-23 11:03:38.000 174 33411.33 343.76 2321.22 34.60 2011-06-23 11:03:39.000 174 33411.36 343.79 2321.29 34.60 2011-06-23 11:03:40.000 174 33411.37 343.79 2321.34 34.60 2011-06-23 11:03:41.000 174 33411.37 343.77 2321.28 34.60 2011-06-23 11:03:42.000 174 33411.42 343.75 2321.30 34.60 2011-06-23 11:03:43.000 174 33411.40 343.70 2321.28 34.60 2011-06-23 11:03:44.000 174 33411.37 343.71 2321.23 34.60 2011-06-23 11:03:45.000 174 33411.54 343.72 2321.22 34.60 2011-06-23 11:03:46.000 174 33411.43 343.67 2321.25 34.60 2011-06-23 11:03:47.000 174 33411.40 343.69 2321.14 34.60 2011-06-23 11:03:48.000 174 33411.50 343.68 2321.14 34.60 2011-06-23 11:03:49.000 174 33411.43 343.74 2321.26 34.60 2011-06-23 11:03:50.000 174 33411.41 343.68 2321.26 34.60 2011-06-23 11:03:51.000 174 33411.57 343.69 2321.09 34.60 2011-06-23 11:03:52.000 174 33411.43 343.66 2321.11 34.60 2011-06-23 11:03:53.000 174 33411.43 343.70 2321.09 34.60 2011-06-23 11:03:54.000 174 33411.40 343.68 2321.22 34.60 2011-06-23 11:03:55.000 174 33411.39 343.70 2321.06 34.60 2011-06-23 11:03:56.000 174 33411.41 343.72 2321.09 34.60 2011-06-23 11:03:57.000 174 33411.40 343.68 2321.12 34.60 2011-06-23 11:03:58.000 174 33411.40 343.67 2321.11 34.60 2011-06-23 11:03:59.000 174 33411.37 343.66 2321.13 34.60 2011-06-23 11:04:00.000 174 33411.44 343.64 2321.12 34.60 2011-06-23 11:04:01.000 174 33411.49 343.66 2321.15 34.60 2011-06-23 11:04:02.000 174 33411.36 343.65 2321.17 34.60 2011-06-23 11:04:03.000 174 33411.45 343.66 2321.11 34.60 2011-06-23 11:04:04.000 174 33411.44 343.68 2321.10 34.60 2011-06-23 11:04:05.000 174 33411.37 343.64 2321.08 34.60 2011-06-23 11:04:06.000 174 33411.44 343.65 2321.06 34.60 2011-06-23 11:04:07.000 174 33411.47 343.66 2321.15 34.60 2011-06-23 11:04:08.000 174 33411.38 343.65 2321.10 34.60 2011-06-23 11:04:09.000 174 33411.46 343.62 2321.08 34.60 2011-06-23 11:04:10.000 174 33411.44 343.61 2321.10 34.60 2011-06-23 11:04:11.000 174 33411.49 343.61 2321.16 34.60 2011-06-23 11:04:12.000 174 33411.24 343.54 2321.12 34.60 2011-06-23 11:04:13.000 174 33411.38 343.59 2321.07 34.60 2011-06-23 11:04:14.000 174 33411.62 343.65 2321.09 34.60 2011-06-23 11:04:15.000 174 33411.44 343.63 2321.13 34.60 2011-06-23 11:04:16.000 174 33411.43 343.60 2321.09 34.60 2011-06-23 11:04:17.000 174 33411.50 343.59 2321.09 34.60 2011-06-23 11:04:18.000 174 33411.49 343.59 2321.05 34.60 2011-06-23 11:04:19.000 174 33411.54 343.61 2321.13 34.60 2011-06-23 11:04:20.000 174 33411.59 343.57 2321.12 34.60 2011-06-23 11:04:21.000 174 33411.51 343.51 2321.11 34.60 2011-06-23 11:04:22.000 174 33411.66 343.51 2321.06 34.60 2011-06-23 11:04:23.000 174 33411.65 343.54 2321.00 34.60 2011-06-23 11:04:24.000 174 33411.56 343.52 2321.04 34.60 2011-06-23 11:04:25.000 174 33411.63 343.54 2321.05 34.60 2011-06-23 11:04:26.000 174 33411.68 343.50 2321.09 34.60 2011-06-23 11:04:27.000 174 33411.53 343.52 2321.07 34.60 2011-06-23 11:04:28.000 174 33411.64 343.49 2321.06 34.60 2011-06-23 11:04:29.000 174 33411.72 343.54 2321.06 34.60 2011-06-23 11:04:30.000 174 33411.67 343.47 2321.03 34.60 2011-06-23 11:04:31.000 174 33411.68 343.50 2321.05 34.60 2011-06-23 11:04:32.000 174 33411.68 343.48 2320.96 34.60 2011-06-23 11:04:33.000 174 33411.70 343.47 2320.97 34.60 2011-06-23 11:04:34.000 174 33411.68 343.45 2320.95 34.60 2011-06-23 11:04:35.000 174 33411.77 343.44 2320.94 34.60 2011-06-23 11:04:36.000 174 33411.74 343.46 2320.99 34.60 2011-06-23 11:04:37.000 174 33411.71 343.40 2320.95 34.60 2011-06-23 11:04:38.000 174 33411.75 343.42 2320.94 34.60 2011-06-23 11:04:39.000 174 33411.67 343.42 2320.99 34.60 2011-06-23 11:04:40.000 174 33411.69 343.39 2320.93 34.60 2011-06-23 11:04:41.000 174 33411.74 343.39 2320.82 34.60 2011-06-23 11:04:42.000 174 33411.80 343.35 2320.91 34.60 2011-06-23 11:04:43.000 174 33411.78 343.38 2320.88 34.60 2011-06-23 11:04:44.000 174 33411.82 343.32 2320.96 34.60 2011-06-23 11:04:45.000 174 33411.82 343.28 2320.94 34.60 2011-06-23 11:04:46.000 174 33411.84 343.27 2320.91 34.60 2011-06-23 11:04:47.000 174 33411.79 343.27 2321.00 34.60 2011-06-23 11:04:48.000 174 33411.88 343.28 2320.94 34.60 2011-06-23 11:04:49.000 174 33411.84 343.29 2320.88 34.60 2011-06-23 11:04:50.000 174 33411.93 343.26 2320.94 34.60 2011-06-23 11:04:51.000 174 33411.96 343.26 2320.93 34.60 2011-06-23 11:04:52.000 174 33411.92 343.21 2320.90 34.60 2011-06-23 11:04:53.000 174 33412.00 343.25 2320.88 34.60 2011-06-23 11:04:54.000 174 33412.04 343.19 2320.81 34.60 2011-06-23 11:04:55.000 174 33412.08 343.15 2320.85 34.60 2011-06-23 11:04:56.000 174 33411.96 343.14 2320.85 34.60 2011-06-23 11:04:57.000 174 33412.03 343.13 2320.84 34.60 2011-06-23 11:04:58.000 174 33412.08 343.11 2320.84 34.60 2011-06-23 11:04:59.000 174 33412.05 343.06 2320.88 34.60 2011-06-23 11:05:00.000 174 33412.08 343.08 2320.84 34.60 2011-06-23 11:05:01.000 174 33412.14 343.08 2320.82 34.60 2011-06-23 11:05:02.000 174 33412.05 343.07 2320.84 34.60 2011-06-23 11:05:03.000 174 33412.07 343.01 2320.78 34.60 2011-06-23 11:05:04.000 174 33412.08 343.00 2320.76 34.60 2011-06-23 11:05:05.000 174 33412.09 342.98 2320.80 34.60 2011-06-23 11:05:06.000 174 33412.08 342.99 2320.70 34.60 2011-06-23 11:05:07.000 174 33412.06 343.00 2320.74 34.60 2011-06-23 11:05:08.000 174 33412.15 343.00 2320.73 34.60 2011-06-23 11:05:09.000 174 33412.06 342.96 2320.79 34.60 2011-06-23 11:05:10.000 174 33412.09 342.95 2320.69 34.60 2011-06-23 11:05:11.000 174 33412.12 342.95 2320.75 34.60 2011-06-23 11:05:12.000 174 33412.16 342.96 2320.75 34.60 2011-06-23 11:05:13.000 174 33412.27 342.93 2320.69 34.60 2011-06-23 11:05:14.000 174 33412.14 342.94 2320.69 34.60 2011-06-23 11:05:15.000 174 33412.14 342.93 2320.63 34.60 2011-06-23 11:05:16.000 174 33412.19 342.91 2320.65 34.60 2011-06-23 11:05:17.000 174 33412.17 342.91 2320.64 34.60 2011-06-23 11:05:18.000 174 33412.21 342.88 2320.70 34.60 2011-06-23 11:05:19.000 174 33412.23 342.90 2320.61 34.60 2011-06-23 11:05:20.000 174 33412.17 342.92 2320.69 34.60 2011-06-23 11:05:21.000 174 33412.23 342.86 2320.63 34.60 2011-06-23 11:05:22.000 174 33412.27 342.85 2320.56 34.60 2011-06-23 11:05:23.000 174 33412.09 342.87 2320.56 34.60 2011-06-23 11:05:24.000 174 33412.31 342.87 2320.56 34.60 2011-06-23 11:05:25.000 174 33412.23 342.90 2320.56 34.60 2011-06-23 11:05:26.000 174 33412.30 342.88 2320.62 34.60 2011-06-23 11:05:27.000 174 33412.21 342.84 2320.55 34.60 2011-06-23 11:05:28.000 174 33412.22 342.83 2320.47 34.60 2011-06-23 11:05:29.000 174 33412.27 342.84 2320.56 34.60 2011-06-23 11:05:30.000 174 33412.24 342.80 2320.51 34.60 2011-06-23 11:05:31.000 174 33412.20 342.84 2320.61 34.60 2011-06-23 11:05:32.000 174 33412.08 342.80 2320.54 34.60 2011-06-23 11:05:33.000 174 33412.28 342.81 2320.50 34.60 2011-06-23 11:05:34.000 174 33412.17 342.77 2320.42 34.60 2011-06-23 11:05:35.000 174 33412.14 342.81 2320.53 34.60 2011-06-23 11:05:36.000 174 33412.22 342.77 2320.43 34.60 2011-06-23 11:05:37.000 174 33412.18 342.77 2320.54 34.60 2011-06-23 11:05:38.000 174 33412.25 342.71 2320.50 34.60 2011-06-23 11:05:39.000 174 33412.12 342.70 2320.48 34.60 2011-06-23 11:05:40.000 174 33412.21 342.69 2320.50 34.60 2011-06-23 11:05:41.000 174 33412.35 342.69 2320.42 34.60 2011-06-23 11:05:42.000 174 33412.21 342.68 2320.54 34.60 2011-06-23 11:05:43.000 174 33412.27 342.72 2320.51 34.60 2011-06-23 11:05:44.000 174 33412.30 342.70 2320.53 34.60 2011-06-23 11:05:45.000 174 33412.37 342.72 2320.53 34.60 2011-06-23 11:05:46.000 174 33412.33 342.66 2320.49 34.60 2011-06-23 11:05:47.000 174 33412.41 342.68 2320.46 34.60 2011-06-23 11:05:48.000 174 33412.39 342.64 2320.44 34.60 2011-06-23 11:05:49.000 174 33412.39 342.60 2320.45 34.60 2011-06-23 11:05:50.000 174 33412.42 342.62 2320.46 34.60 2011-06-23 11:05:51.000 174 33412.44 342.59 2320.41 34.60 2011-06-23 11:05:52.000 174 33412.37 342.55 2320.39 34.60 2011-06-23 11:05:53.000 174 33412.41 342.59 2320.41 34.60 2011-06-23 11:05:54.000 174 33412.55 342.55 2320.47 34.60 2011-06-23 11:05:55.000 174 33412.47 342.52 2320.39 34.60 2011-06-23 11:05:56.000 174 33412.41 342.53 2320.39 34.60 2011-06-23 11:05:57.000 174 33412.48 342.49 2320.32 34.60 2011-06-23 11:05:58.000 174 33412.55 342.51 2320.34 34.60 2011-06-23 11:05:59.000 174 33412.55 342.49 2320.39 34.60 2011-06-23 11:06:00.000 174 33412.51 342.47 2320.45 34.60 2011-06-23 11:06:01.000 174 33412.59 342.45 2320.39 34.60 2011-06-23 11:06:02.000 174 33412.47 342.45 2320.42 34.60 2011-06-23 11:06:03.000 174 33412.63 342.45 2320.42 34.60 2011-06-23 11:06:04.000 174 33412.63 342.44 2320.36 34.60 2011-06-23 11:06:05.000 174 33412.56 342.38 2320.36 34.60 2011-06-23 11:06:06.000 174 33412.54 342.39 2320.42 34.60 2011-06-23 11:06:07.000 174 33412.55 342.42 2320.32 34.60 2011-06-23 11:06:08.000 174 33412.62 342.40 2320.39 34.60 2011-06-23 11:06:09.000 174 33412.56 342.39 2320.41 34.59 2011-06-23 11:06:10.000 174 33412.58 342.35 2320.35 34.59 2011-06-23 11:06:11.000 174 33412.64 342.36 2320.34 34.59 2011-06-23 11:06:12.000 174 33412.63 342.39 2320.20 34.59 2011-06-23 11:06:13.000 174 33412.54 342.31 2320.23 34.59 2011-06-23 11:06:14.000 174 33412.61 342.37 2320.23 34.59 2011-06-23 11:06:15.000 174 33412.68 342.40 2320.20 34.59 2011-06-23 11:06:16.000 174 33412.64 342.36 2320.26 34.60 2011-06-23 11:06:17.000 174 33412.63 342.37 2320.23 34.59 2011-06-23 11:06:18.000 174 33412.58 342.36 2320.18 34.59 2011-06-23 11:06:19.000 174 33412.65 342.32 2320.19 34.60 2011-06-23 11:06:20.000 174 33412.79 342.34 2320.26 34.59 2011-06-23 11:06:21.000 174 33412.68 342.34 2320.18 34.59 2011-06-23 11:06:22.000 174 33412.74 342.34 2320.17 34.59 2011-06-23 11:06:23.000 174 33412.74 342.34 2320.28 34.59 2011-06-23 11:06:24.000 174 33412.87 342.30 2320.19 34.59 2011-06-23 11:06:25.000 174 33412.87 342.30 2320.13 34.59 2011-06-23 11:06:26.000 174 33412.80 342.27 2320.24 34.59 2011-06-23 11:06:27.000 174 33412.96 342.21 2320.19 34.59 2011-06-23 11:06:28.000 174 33413.00 342.21 2320.16 34.59 2011-06-23 11:06:29.000 174 33412.98 342.23 2320.20 34.59 2011-06-23 11:06:30.000 174 33412.98 342.20 2320.14 34.59 2011-06-23 11:06:31.000 174 33412.99 342.20 2320.14 34.59 2011-06-23 11:06:32.000 174 33413.09 342.15 2320.09 34.59 2011-06-23 11:06:33.000 174 33413.18 342.13 2320.10 34.59 2011-06-23 11:06:34.000 174 33413.12 342.10 2320.08 34.59 2011-06-23 11:06:35.000 174 33413.14 342.08 2320.13 34.59 2011-06-23 11:06:36.000 174 33413.27 342.08 2320.11 34.59 2011-06-23 11:06:37.000 174 33413.24 342.06 2320.13 34.59 2011-06-23 11:06:38.000 174 33413.23 342.06 2320.08 34.59 2011-06-23 11:06:39.000 174 33413.28 342.00 2320.10 34.59 2011-06-23 11:06:40.000 174 33413.29 342.00 2320.01 34.59 2011-06-23 11:06:41.000 174 33413.32 342.02 2319.97 34.59 2011-06-23 11:06:42.000 174 33413.33 341.94 2320.02 34.59 2011-06-23 11:06:43.000 174 33413.31 341.98 2319.97 34.59 2011-06-23 11:06:44.000 174 33413.31 341.91 2319.96 34.59 2011-06-23 11:06:45.000 174 33413.38 341.99 2320.03 34.59 2011-06-23 11:06:46.000 174 33413.33 341.94 2319.95 34.59 2011-06-23 11:06:47.000 174 33413.42 341.87 2319.94 34.59 2011-06-23 11:06:48.000 174 33413.38 341.89 2319.98 34.59 2011-06-23 11:06:49.000 174 33413.50 341.89 2319.85 34.59 2011-06-23 11:06:50.000 174 33413.57 341.87 2319.86 34.59 2011-06-23 11:06:51.000 174 33413.40 341.84 2319.83 34.59 2011-06-23 11:06:52.000 174 33413.41 341.82 2319.84 34.59 2011-06-23 11:06:53.000 174 33413.36 341.90 2319.74 34.59 2011-06-23 11:06:54.000 174 33413.46 341.85 2319.76 34.59 2011-06-23 11:06:55.000 174 33413.46 341.84 2319.73 34.59 2011-06-23 11:06:56.000 174 33413.51 341.81 2319.71 34.59 2011-06-23 11:06:57.000 174 33413.61 341.79 2319.73 34.59 2011-06-23 11:06:58.000 174 33413.62 341.77 2319.72 34.59 2011-06-23 11:06:59.000 174 33413.57 341.78 2319.69 34.59 2011-06-23 11:07:00.000 174 33413.59 341.77 2319.69 34.59 2011-06-23 11:07:01.000 174 33413.61 341.75 2319.69 34.59 2011-06-23 11:07:02.000 174 33413.63 341.76 2319.74 34.59 2011-06-23 11:07:03.000 174 33413.71 341.78 2319.67 34.59 2011-06-23 11:07:04.000 174 33413.67 341.75 2319.69 34.59 2011-06-23 11:07:05.000 174 33413.65 341.75 2319.60 34.59 2011-06-23 11:07:06.000 174 33413.70 341.70 2319.61 34.59 2011-06-23 11:07:07.000 174 33413.67 341.73 2319.54 34.59 2011-06-23 11:07:08.000 174 33413.68 341.68 2319.60 34.59 2011-06-23 11:07:09.000 174 33413.76 341.68 2319.54 34.59 2011-06-23 11:07:10.000 174 33413.79 341.68 2319.51 34.59 2011-06-23 11:07:11.000 174 33413.78 341.69 2319.53 34.59 2011-06-23 11:07:12.000 174 33413.84 341.68 2319.57 34.59 2011-06-23 11:07:13.000 174 33413.77 341.67 2319.43 34.59 2011-06-23 11:07:14.000 174 33413.83 341.62 2319.44 34.59 2011-06-23 11:07:15.000 174 33413.85 341.64 2319.40 34.59 2011-06-23 11:07:16.000 174 33413.75 341.61 2319.37 34.59 2011-06-23 11:07:17.000 174 33413.82 341.59 2319.43 34.59 2011-06-23 11:07:18.000 174 33413.95 341.56 2319.42 34.59 2011-06-23 11:07:19.000 174 33413.80 341.57 2319.34 34.59 2011-06-23 11:07:20.000 174 33414.00 341.58 2319.33 34.59 2011-06-23 11:07:21.000 174 33413.93 341.50 2319.43 34.59 2011-06-23 11:07:22.000 174 33413.92 341.49 2319.38 34.59 2011-06-23 11:07:23.000 174 33414.00 341.48 2319.34 34.59 2011-06-23 11:07:24.000 174 33414.03 341.50 2319.37 34.59 2011-06-23 11:07:25.000 174 33414.13 341.47 2319.24 34.59 2011-06-23 11:07:26.000 174 33414.17 341.44 2319.34 34.59 2011-06-23 11:07:27.000 174 33414.28 341.40 2319.26 34.59 2011-06-23 11:07:28.000 174 33414.25 341.37 2319.23 34.59 2011-06-23 11:07:29.000 174 33414.32 341.38 2319.30 34.59 2011-06-23 11:07:30.000 174 33414.30 341.33 2319.21 34.59 2011-06-23 11:07:31.000 174 33414.26 341.29 2319.18 34.59 2011-06-23 11:07:32.000 174 33414.39 341.31 2319.17 34.59 2011-06-23 11:07:33.000 174 33414.38 341.26 2319.17 34.59 2011-06-23 11:07:34.000 174 33414.45 341.23 2319.18 34.59 2011-06-23 11:07:35.000 174 33414.56 341.17 2319.19 34.59 2011-06-23 11:07:36.000 174 33414.41 341.18 2319.16 34.59 2011-06-23 11:07:37.000 174 33414.50 341.15 2319.11 34.59 2011-06-23 11:07:38.000 174 33414.57 341.16 2319.10 34.59 2011-06-23 11:07:39.000 174 33414.53 341.14 2319.09 34.59 2011-06-23 11:07:40.000 174 33414.54 341.14 2319.04 34.59 2011-06-23 11:07:41.000 174 33414.61 341.11 2319.01 34.59 2011-06-23 11:07:42.000 174 33414.70 341.09 2319.05 34.59 2011-06-23 11:07:43.000 174 33414.65 341.12 2318.93 34.59 2011-06-23 11:07:44.000 174 33414.73 341.08 2318.93 34.59 2011-06-23 11:07:45.000 174 33414.61 341.03 2318.93 34.59 2011-06-23 11:07:46.000 174 33414.70 341.04 2318.89 34.59 2011-06-23 11:07:47.000 174 33414.67 341.02 2318.88 34.59 2011-06-23 11:07:48.000 174 33414.79 341.02 2318.86 34.59 2011-06-23 11:07:49.000 174 33414.58 340.99 2318.88 34.59 2011-06-23 11:07:50.000 174 33414.80 340.98 2318.84 34.59 2011-06-23 11:07:51.000 174 33414.70 340.95 2318.82 34.59 2011-06-23 11:07:52.000 174 33414.67 340.95 2318.73 34.59 2011-06-23 11:07:53.000 174 33414.79 340.90 2318.82 34.59 2011-06-23 11:07:54.000 174 33414.72 340.97 2318.77 34.59 2011-06-23 11:07:55.000 174 33414.67 340.91 2318.76 34.59 2011-06-23 11:07:56.000 174 33414.81 340.96 2318.82 34.59 2011-06-23 11:07:57.000 174 33414.75 340.94 2318.74 34.59 2011-06-23 11:07:58.000 174 33414.82 340.92 2318.72 34.59 2011-06-23 11:07:59.000 174 33414.83 340.93 2318.76 34.59 2011-06-23 11:08:00.000 174 33414.84 340.90 2318.70 34.59 2011-06-23 11:08:01.000 174 33414.82 340.91 2318.68 34.59 2011-06-23 11:08:02.000 174 33414.73 340.89 2318.70 34.59 2011-06-23 11:08:03.000 174 33414.89 340.86 2318.80 34.59 2011-06-23 11:08:04.000 174 33414.93 340.84 2318.70 34.59 2011-06-23 11:08:05.000 174 33414.93 340.89 2318.71 34.59 2011-06-23 11:08:06.000 174 33414.86 340.88 2318.69 34.59 2011-06-23 11:08:07.000 174 33414.94 340.83 2318.66 34.59 2011-06-23 11:08:08.000 174 33414.98 340.83 2318.66 34.59 2011-06-23 11:08:09.000 174 33414.83 340.83 2318.63 34.59 2011-06-23 11:08:10.000 174 33414.86 340.86 2318.62 34.59 2011-06-23 11:08:11.000 174 33414.86 340.85 2318.66 34.59 2011-06-23 11:08:12.000 174 33414.85 340.79 2318.61 34.59 2011-06-23 11:08:13.000 174 33414.91 340.82 2318.62 34.59 2011-06-23 11:08:14.000 174 33414.83 340.78 2318.63 34.59 2011-06-23 11:08:15.000 174 33414.95 340.80 2318.53 34.59 2011-06-23 11:08:16.000 174 33414.83 340.77 2318.60 34.59 2011-06-23 11:08:17.000 174 33414.97 340.78 2318.68 34.59 2011-06-23 11:08:18.000 174 33414.89 340.79 2318.55 34.59 2011-06-23 11:08:19.000 174 33414.93 340.81 2318.57 34.59 2011-06-23 11:08:20.000 174 33414.85 340.77 2318.59 34.59 2011-06-23 11:08:21.000 174 33414.93 340.80 2318.61 34.59 2011-06-23 11:08:22.000 174 33414.89 340.76 2318.58 34.59 2011-06-23 11:08:23.000 174 33414.93 340.80 2318.56 34.59 2011-06-23 11:08:24.000 174 33414.89 340.78 2318.55 34.59 2011-06-23 11:08:25.000 174 33414.82 340.80 2318.64 34.59 2011-06-23 11:08:26.000 174 33414.81 340.76 2318.50 34.59 2011-06-23 11:08:27.000 174 33414.83 340.76 2318.61 34.59 2011-06-23 11:08:28.000 174 33414.82 340.75 2318.57 34.59 2011-06-23 11:08:29.000 174 33414.90 340.78 2318.59 34.59 2011-06-23 11:08:30.000 174 33414.85 340.76 2318.57 34.59 2011-06-23 11:08:31.000 174 33414.87 340.71 2318.61 34.59 2011-06-23 11:08:32.000 174 33414.77 340.74 2318.59 34.59 2011-06-23 11:08:33.000 174 33414.90 340.73 2318.58 34.59 2011-06-23 11:08:34.000 174 33414.87 340.73 2318.49 34.59 2011-06-23 11:08:35.000 174 33414.94 340.77 2318.61 34.59 2011-06-23 11:08:36.000 174 33414.89 340.72 2318.58 34.59 2011-06-23 11:08:37.000 174 33414.88 340.77 2318.60 34.59 2011-06-23 11:08:38.000 174 33414.95 340.75 2318.59 34.59 2011-06-23 11:08:39.000 174 33414.73 340.73 2318.60 34.59 2011-06-23 11:08:40.000 174 33414.85 340.71 2318.52 34.59 2011-06-23 11:08:41.000 174 33414.87 340.70 2318.63 34.59 2011-06-23 11:08:42.000 174 33414.88 340.75 2318.70 34.59 2011-06-23 11:08:43.000 174 33414.82 340.71 2318.57 34.59 2011-06-23 11:08:44.000 174 33414.89 340.69 2318.53 34.59 2011-06-23 11:08:45.000 174 33414.72 340.68 2318.64 34.59 2011-06-23 11:08:46.000 174 33414.86 340.66 2318.61 34.59 2011-06-23 11:08:47.000 174 33414.85 340.72 2318.59 34.59 2011-06-23 11:08:48.000 174 33414.76 340.71 2318.59 34.59 2011-06-23 11:08:49.000 174 33414.86 340.69 2318.60 34.59 2011-06-23 11:08:50.000 174 33414.70 340.73 2318.67 34.59 2011-06-23 11:08:51.000 174 33414.77 340.70 2318.68 34.59 2011-06-23 11:08:52.000 174 33414.71 340.68 2318.68 34.59 2011-06-23 11:08:53.000 174 33414.82 340.64 2318.66 34.59 2011-06-23 11:08:54.000 174 33414.80 340.67 2318.64 34.59 2011-06-23 11:08:55.000 174 33414.76 340.67 2318.61 34.59 2011-06-23 11:08:56.000 174 33414.63 340.69 2318.66 34.59 2011-06-23 11:08:57.000 174 33414.70 340.61 2318.70 34.59 2011-06-23 11:08:58.000 174 33414.74 340.58 2318.68 34.59 2011-06-23 11:08:59.000 174 33414.64 340.61 2318.67 34.59 2011-06-23 11:09:00.000 174 33414.75 340.61 2318.65 34.59 2011-06-23 11:09:01.000 174 33414.64 340.57 2318.70 34.59 2011-06-23 11:09:02.000 174 33414.81 340.62 2318.68 34.59 2011-06-23 11:09:03.000 174 33414.74 340.59 2318.79 34.59 2011-06-23 11:09:04.000 174 33414.58 340.63 2318.70 34.59 2011-06-23 11:09:05.000 174 33414.63 340.58 2318.77 34.59 2011-06-23 11:09:06.000 174 33414.67 340.59 2318.74 34.59 2011-06-23 11:09:07.000 174 33414.75 340.59 2318.67 34.59 2011-06-23 11:09:08.000 174 33414.72 340.55 2318.73 34.59 2011-06-23 11:09:09.000 174 33414.75 340.58 2318.77 34.59 2011-06-23 11:09:10.000 174 33414.69 340.54 2318.79 34.59 2011-06-23 11:09:11.000 174 33414.66 340.54 2318.70 34.59 2011-06-23 11:09:12.000 174 33414.65 340.51 2318.73 34.59 2011-06-23 11:09:13.000 174 33414.61 340.55 2318.76 34.59 2011-06-23 11:09:14.000 174 33414.63 340.45 2318.74 34.59 2011-06-23 11:09:15.000 174 33414.63 340.47 2318.77 34.59 2011-06-23 11:09:16.000 174 33414.53 340.47 2318.78 34.59 2011-06-23 11:09:17.000 174 33414.61 340.44 2318.75 34.59 2011-06-23 11:09:18.000 174 33414.60 340.52 2318.75 34.59 2011-06-23 11:09:19.000 174 33414.58 340.46 2318.72 34.59 2011-06-23 11:09:20.000 174 33414.66 340.47 2318.79 34.59 2011-06-23 11:09:21.000 174 33414.69 340.45 2318.77 34.59 2011-06-23 11:09:22.000 174 33414.56 340.42 2318.74 34.59 2011-06-23 11:09:23.000 174 33414.63 340.43 2318.76 34.59 2011-06-23 11:09:24.000 174 33414.66 340.41 2318.77 34.59 2011-06-23 11:09:25.000 174 33414.67 340.37 2318.72 34.59 2011-06-23 11:09:26.000 174 33414.71 340.39 2318.89 34.59 2011-06-23 11:09:27.000 174 33414.57 340.43 2318.86 34.59 2011-06-23 11:09:28.000 174 33414.62 340.41 2318.74 34.59 2011-06-23 11:09:29.000 174 33414.61 340.39 2318.80 34.59 2011-06-23 11:09:30.000 174 33414.71 340.32 2318.84 34.59 2011-06-23 11:09:31.000 174 33414.58 340.34 2318.85 34.59 2011-06-23 11:09:32.000 174 33414.73 340.31 2318.82 34.59 2011-06-23 11:09:33.000 174 33414.78 340.32 2318.87 34.59 2011-06-23 11:09:34.000 174 33414.70 340.28 2318.83 34.59 2011-06-23 11:09:35.000 174 33414.81 340.30 2318.74 34.59 2011-06-23 11:09:36.000 174 33414.78 340.31 2318.82 34.59 2011-06-23 11:09:37.000 174 33414.81 340.26 2318.82 34.59 2011-06-23 11:09:38.000 174 33414.81 340.30 2318.83 34.59 2011-06-23 11:09:39.000 174 33414.95 340.27 2318.78 34.59 2011-06-23 11:09:40.000 174 33414.83 340.25 2318.76 34.59 2011-06-23 11:09:41.000 174 33414.90 340.16 2318.80 34.59 2011-06-23 11:09:42.000 174 33414.89 340.17 2318.81 34.59 2011-06-23 11:09:43.000 174 33414.89 340.15 2318.72 34.59 2011-06-23 11:09:44.000 174 33414.92 340.14 2318.69 34.59 2011-06-23 11:09:45.000 174 33414.95 340.10 2318.71 34.59 2011-06-23 11:09:46.000 174 33414.93 340.09 2318.67 34.59 2011-06-23 11:09:47.000 174 33414.95 340.11 2318.68 34.59 2011-06-23 11:09:48.000 174 33414.94 340.07 2318.80 34.59 2011-06-23 11:09:49.000 174 33414.90 340.04 2318.64 34.59 2011-06-23 11:09:50.000 174 33414.89 340.10 2318.67 34.59 2011-06-23 11:09:51.000 174 33414.76 340.06 2318.70 34.59 2011-06-23 11:09:52.000 174 33414.95 340.03 2318.68 34.59 2011-06-23 11:09:53.000 174 33414.89 340.06 2318.66 34.59 2011-06-23 11:09:54.000 174 33414.97 340.01 2318.63 34.59 2011-06-23 11:09:55.000 174 33414.89 340.07 2318.58 34.59 2011-06-23 11:09:56.000 174 33414.99 340.01 2318.68 34.59 2011-06-23 11:09:57.000 174 33414.78 339.98 2318.68 34.59 2011-06-23 11:09:58.000 174 33414.91 339.97 2318.64 34.59 2011-06-23 11:09:59.000 174 33414.81 339.87 2318.68 34.59 2011-06-23 11:10:00.000 174 33414.84 339.90 2318.66 34.59 2011-06-23 11:10:01.000 174 33414.88 339.91 2318.65 34.59 2011-06-23 11:10:02.000 174 33414.86 339.93 2318.62 34.59 2011-06-23 11:10:03.000 174 33414.80 339.92 2318.69 34.59 2011-06-23 11:10:04.000 174 33414.86 339.87 2318.70 34.59 2011-06-23 11:10:05.000 174 33414.97 339.85 2318.64 34.59 2011-06-23 11:10:06.000 174 33414.93 339.90 2318.65 34.59 2011-06-23 11:10:07.000 174 33414.94 339.89 2318.63 34.59 2011-06-23 11:10:08.000 174 33415.04 339.87 2318.69 34.59 2011-06-23 11:10:09.000 174 33415.03 339.86 2318.66 34.59 2011-06-23 11:10:10.000 174 33414.97 339.82 2318.63 34.59 2011-06-23 11:10:11.000 174 33414.97 339.83 2318.61 34.59 2011-06-23 11:10:12.000 174 33414.94 339.84 2318.64 34.59 2011-06-23 11:10:13.000 174 33414.91 339.83 2318.66 34.59 2011-06-23 11:10:14.000 174 33415.02 339.86 2318.63 34.59 2011-06-23 11:10:15.000 174 33414.94 339.89 2318.65 34.59 2011-06-23 11:10:16.000 174 33414.93 339.86 2318.61 34.59 2011-06-23 11:10:17.000 174 33415.04 339.85 2318.60 34.59 2011-06-23 11:10:18.000 174 33415.02 339.85 2318.70 34.59 2011-06-23 11:10:19.000 174 33414.93 339.87 2318.54 34.59 2011-06-23 11:10:20.000 174 33415.03 339.83 2318.51 34.59 2011-06-23 11:10:21.000 174 33415.01 339.85 2318.61 34.59 2011-06-23 11:10:22.000 174 33415.00 339.81 2318.61 34.59 2011-06-23 11:10:23.000 174 33415.01 339.82 2318.52 34.59 2011-06-23 11:10:24.000 174 33414.93 339.79 2318.55 34.59 2011-06-23 11:10:25.000 174 33415.07 339.81 2318.55 34.59 2011-06-23 11:10:26.000 174 33414.88 339.84 2318.62 34.59 2011-06-23 11:10:27.000 174 33415.09 339.77 2318.58 34.59 2011-06-23 11:10:28.000 174 33415.04 339.76 2318.55 34.59 2011-06-23 11:10:29.000 174 33415.03 339.80 2318.66 34.59 2011-06-23 11:10:30.000 174 33415.04 339.76 2318.64 34.59 2011-06-23 11:10:31.000 174 33415.18 339.74 2318.61 34.59 2011-06-23 11:10:32.000 174 33415.09 339.74 2318.54 34.59 2011-06-23 11:10:33.000 174 33415.14 339.75 2318.55 34.59 2011-06-23 11:10:34.000 174 33415.16 339.71 2318.52 34.59 2011-06-23 11:10:35.000 174 33415.19 339.69 2318.64 34.59 2011-06-23 11:10:36.000 174 33415.16 339.68 2318.61 34.59 2011-06-23 11:10:37.000 174 33415.18 339.66 2318.57 34.59 2011-06-23 11:10:38.000 174 33415.24 339.67 2318.63 34.59 2011-06-23 11:10:39.000 174 33415.32 339.64 2318.61 34.59 2011-06-23 11:10:40.000 174 33415.24 339.63 2318.56 34.59 2011-06-23 11:10:41.000 174 33415.29 339.65 2318.52 34.59 2011-06-23 11:10:42.000 174 33415.29 339.61 2318.55 34.59 2011-06-23 11:10:43.000 174 33415.28 339.65 2318.53 34.59 2011-06-23 11:10:44.000 174 33415.24 339.63 2318.51 34.59 2011-06-23 11:10:45.000 174 33415.19 339.59 2318.56 34.59 2011-06-23 11:10:46.000 174 33415.30 339.59 2318.51 34.59 2011-06-23 11:10:47.000 174 33415.32 339.59 2318.43 34.59 2011-06-23 11:10:48.000 174 33415.28 339.56 2318.48 34.59 2011-06-23 11:10:49.000 174 33415.26 339.60 2318.43 34.59 2011-06-23 11:10:50.000 174 33415.35 339.54 2318.45 34.59 2011-06-23 11:10:51.000 174 33415.32 339.51 2318.37 34.59 2011-06-23 11:10:52.000 174 33415.28 339.50 2318.37 34.59 2011-06-23 11:10:53.000 174 33415.32 339.55 2318.42 34.59 2011-06-23 11:10:54.000 174 33415.37 339.50 2318.49 34.59 2011-06-23 11:10:55.000 174 33415.35 339.52 2318.39 34.59 2011-06-23 11:10:56.000 174 33415.41 339.52 2318.48 34.59 2011-06-23 11:10:57.000 174 33415.36 339.50 2318.45 34.59 2011-06-23 11:10:58.000 174 33415.43 339.47 2318.46 34.59 2011-06-23 11:10:59.000 174 33415.44 339.47 2318.41 34.59 2011-06-23 11:11:00.000 174 33415.48 339.42 2318.42 34.59 2011-06-23 11:11:01.000 174 33415.38 339.42 2318.43 34.59 2011-06-23 11:11:02.000 174 33415.44 339.46 2318.40 34.59 2011-06-23 11:11:03.000 174 33415.47 339.39 2318.34 34.59 2011-06-23 11:11:04.000 174 33415.47 339.40 2318.40 34.59 2011-06-23 11:11:05.000 174 33415.51 339.38 2318.34 34.59 2011-06-23 11:11:06.000 174 33415.45 339.35 2318.39 34.59 2011-06-23 11:11:07.000 174 33415.51 339.38 2318.38 34.59 2011-06-23 11:11:08.000 174 33415.40 339.39 2318.34 34.59 2011-06-23 11:11:09.000 174 33415.39 339.41 2318.30 34.59 2011-06-23 11:11:10.000 174 33415.51 339.41 2318.32 34.59 2011-06-23 11:11:11.000 174 33415.53 339.46 2318.37 34.59 2011-06-23 11:11:12.000 174 33415.48 339.40 2318.28 34.59 2011-06-23 11:11:13.000 174 33415.42 339.39 2318.27 34.59 2011-06-23 11:11:14.000 174 33415.51 339.37 2318.24 34.59 2011-06-23 11:11:15.000 174 33415.49 339.40 2318.27 34.59 2011-06-23 11:11:16.000 174 33415.48 339.40 2318.27 34.59 2011-06-23 11:11:17.000 174 33415.49 339.38 2318.27 34.59 2011-06-23 11:11:18.000 174 33415.61 339.42 2318.30 34.59 2011-06-23 11:11:19.000 174 33415.57 339.37 2318.34 34.59 2011-06-23 11:11:20.000 174 33415.57 339.38 2318.27 34.59 2011-06-23 11:11:21.000 174 33415.53 339.34 2318.29 34.59 2011-06-23 11:11:22.000 174 33415.55 339.32 2318.28 34.59 2011-06-23 11:11:23.000 174 33415.60 339.28 2318.28 34.59 2011-06-23 11:11:24.000 174 33415.60 339.29 2318.23 34.59 2011-06-23 11:11:25.000 174 33415.55 339.32 2318.26 34.59 2011-06-23 11:11:26.000 174 33415.67 339.32 2318.27 34.59 2011-06-23 11:11:27.000 174 33415.58 339.29 2318.24 34.59 2011-06-23 11:11:28.000 174 33415.59 339.26 2318.21 34.59 2011-06-23 11:11:29.000 174 33415.68 339.29 2318.22 34.59 2011-06-23 11:11:30.000 174 33415.75 339.23 2318.16 34.59 2011-06-23 11:11:31.000 174 33415.65 339.25 2318.26 34.59 2011-06-23 11:11:32.000 174 33415.69 339.26 2318.21 34.59 2011-06-23 11:11:33.000 174 33415.72 339.23 2318.34 34.59 2011-06-23 11:11:34.000 174 33415.66 339.20 2318.27 34.59 2011-06-23 11:11:35.000 174 33415.75 339.18 2318.19 34.59 2011-06-23 11:11:36.000 174 33415.72 339.15 2318.22 34.59 2011-06-23 11:11:37.000 174 33415.77 339.13 2318.20 34.59 2011-06-23 11:11:38.000 174 33415.83 339.14 2318.21 34.59 2011-06-23 11:11:39.000 174 33415.84 339.14 2318.17 34.59 2011-06-23 11:11:40.000 174 33415.80 339.11 2318.15 34.59 2011-06-23 11:11:41.000 174 33415.78 339.12 2318.14 34.59 2011-06-23 11:11:42.000 174 33415.71 339.11 2318.25 34.59 2011-06-23 11:11:43.000 174 33415.76 339.11 2318.06 34.59 2011-06-23 11:11:44.000 174 33415.79 339.11 2318.15 34.59 2011-06-23 11:11:45.000 174 33415.71 339.07 2318.17 34.59 2011-06-23 11:11:46.000 174 33415.72 339.05 2318.18 34.59 2011-06-23 11:11:47.000 174 33415.78 339.06 2318.14 34.59 2011-06-23 11:11:48.000 174 33415.80 339.02 2318.14 34.59 2011-06-23 11:11:49.000 174 33415.68 338.99 2318.12 34.59 2011-06-23 11:11:50.000 174 33415.78 339.02 2318.08 34.59 2011-06-23 11:11:51.000 174 33415.82 339.02 2318.17 34.59 2011-06-23 11:11:52.000 174 33415.83 339.01 2318.08 34.59 2011-06-23 11:11:53.000 174 33415.86 339.00 2318.08 34.59 2011-06-23 11:11:54.000 174 33415.87 338.99 2318.15 34.59 2011-06-23 11:11:55.000 174 33415.97 339.00 2318.13 34.59 2011-06-23 11:11:56.000 174 33415.81 339.03 2318.19 34.59 2011-06-23 11:11:57.000 174 33415.92 338.95 2318.17 34.59 2011-06-23 11:11:58.000 174 33415.85 338.95 2318.14 34.59 2011-06-23 11:11:59.000 174 33416.00 338.98 2317.99 34.59 2011-06-23 11:12:00.000 174 33415.96 338.94 2318.07 34.59 2011-06-23 11:12:01.000 174 33415.90 338.91 2318.11 34.59 2011-06-23 11:12:02.000 174 33415.89 338.92 2318.05 34.59 2011-06-23 11:12:03.000 174 33415.87 338.94 2318.18 34.59 2011-06-23 11:12:04.000 174 33415.90 338.90 2318.11 34.59 2011-06-23 11:12:05.000 174 33415.91 338.92 2318.02 34.59 2011-06-23 11:12:06.000 174 33415.89 338.85 2318.02 34.59 2011-06-23 11:12:07.000 174 33415.91 338.87 2318.01 34.59 2011-06-23 11:12:08.000 174 33415.90 338.86 2318.01 34.59 2011-06-23 11:12:09.000 174 33415.81 338.86 2318.07 34.59 2011-06-23 11:12:10.000 174 33415.87 338.84 2317.99 34.59 2011-06-23 11:12:11.000 174 33415.91 338.86 2318.02 34.59 2011-06-23 11:12:12.000 174 33415.83 338.80 2317.98 34.59 2011-06-23 11:12:13.000 174 33415.77 338.80 2317.99 34.59 2011-06-23 11:12:14.000 174 33415.85 338.80 2317.97 34.59 2011-06-23 11:12:15.000 174 33415.75 338.81 2318.00 34.59 2011-06-23 11:12:16.000 174 33415.75 338.80 2318.01 34.59 2011-06-23 11:12:17.000 174 33415.67 338.83 2318.00 34.59 2011-06-23 11:12:18.000 174 33415.51 338.85 2317.99 34.59 2011-06-23 11:12:19.000 174 33415.58 338.86 2318.05 34.59 2011-06-23 11:12:20.000 174 33415.69 338.88 2317.97 34.59 2011-06-23 11:12:21.000 174 33415.69 338.88 2317.95 34.59 2011-06-23 11:12:22.000 174 33415.74 338.89 2317.97 34.59 2011-06-23 11:12:23.000 174 33415.78 338.89 2318.09 34.59 2011-06-23 11:12:24.000 174 33415.70 338.90 2318.08 34.59 2011-06-23 11:12:25.000 174 33415.71 338.89 2318.01 34.59 2011-06-23 11:12:26.000 174 33415.74 338.90 2318.11 34.59 2011-06-23 11:12:27.000 174 33415.69 338.86 2318.03 34.59 2011-06-23 11:12:28.000 174 33415.72 338.87 2318.06 34.59 2011-06-23 11:12:29.000 174 33415.74 338.90 2318.07 34.59 2011-06-23 11:12:30.000 174 33415.81 338.83 2318.09 34.59 2011-06-23 11:12:31.000 174 33415.75 338.83 2318.11 34.59 2011-06-23 11:12:32.000 174 33415.87 338.89 2318.07 34.59 2011-06-23 11:12:33.000 174 33415.79 338.87 2318.12 34.59 2011-06-23 11:12:34.000 174 33415.84 338.85 2318.04 34.59 2011-06-23 11:12:35.000 174 33415.93 338.82 2318.11 34.59 2011-06-23 11:12:36.000 174 33415.94 338.76 2318.12 34.59 2011-06-23 11:12:37.000 174 33415.94 338.75 2318.04 34.59 2011-06-23 11:12:38.000 174 33415.82 338.75 2318.11 34.59 2011-06-23 11:12:39.000 174 33416.00 338.71 2318.08 34.59 2011-06-23 11:12:40.000 174 33415.97 338.67 2318.08 34.59 2011-06-23 11:12:41.000 174 33415.96 338.69 2318.10 34.59 2011-06-23 11:12:42.000 174 33415.97 338.68 2318.00 34.59 2011-06-23 11:12:43.000 174 33415.87 338.61 2318.15 34.59 2011-06-23 11:12:44.000 174 33415.88 338.62 2318.05 34.59 2011-06-23 11:12:45.000 174 33415.91 338.66 2318.04 34.59 2011-06-23 11:12:46.000 174 33415.97 338.61 2318.04 34.59 2011-06-23 11:12:47.000 174 33415.95 338.61 2317.95 34.59 2011-06-23 11:12:48.000 174 33415.94 338.63 2318.07 34.59 2011-06-23 11:12:49.000 174 33415.81 338.61 2317.99 34.59 2011-06-23 11:12:50.000 174 33415.93 338.59 2317.95 34.59 2011-06-23 11:12:51.000 174 33415.90 338.66 2318.05 34.59 2011-06-23 11:12:52.000 174 33416.00 338.63 2318.04 34.59 2011-06-23 11:12:53.000 174 33415.84 338.61 2317.97 34.59 2011-06-23 11:12:54.000 174 33415.96 338.61 2317.99 34.59 2011-06-23 11:12:55.000 174 33415.87 338.62 2317.90 34.59 2011-06-23 11:12:56.000 174 33415.87 338.60 2318.01 34.59 2011-06-23 11:12:57.000 174 33415.92 338.59 2318.02 34.59 2011-06-23 11:12:58.000 174 33415.93 338.62 2317.98 34.59 2011-06-23 11:12:59.000 174 33415.87 338.64 2318.05 34.59 2011-06-23 11:13:00.000 174 33415.89 338.60 2318.05 34.59 2011-06-23 11:13:01.000 174 33415.84 338.57 2318.02 34.59 2011-06-23 11:13:02.000 174 33415.94 338.64 2318.05 34.59 2011-06-23 11:13:03.000 174 33415.83 338.60 2318.05 34.59 2011-06-23 11:13:04.000 174 33415.94 338.58 2318.01 34.59 2011-06-23 11:13:05.000 174 33415.82 338.58 2318.08 34.59 2011-06-23 11:13:06.000 174 33415.76 338.61 2317.99 34.59 2011-06-23 11:13:07.000 174 33415.80 338.58 2318.04 34.59 2011-06-23 11:13:08.000 174 33415.76 338.55 2318.05 34.59 2011-06-23 11:13:09.000 174 33415.76 338.57 2318.08 34.59 2011-06-23 11:13:10.000 174 33415.88 338.58 2318.01 34.59 2011-06-23 11:13:11.000 174 33415.77 338.55 2317.99 34.59 2011-06-23 11:13:12.000 174 33415.76 338.55 2318.05 34.59 2011-06-23 11:13:13.000 174 33415.78 338.51 2318.07 34.59 2011-06-23 11:13:14.000 174 33415.74 338.52 2318.09 34.59 2011-06-23 11:13:15.000 174 33415.75 338.55 2318.12 34.59 2011-06-23 11:13:16.000 174 33415.69 338.56 2318.03 34.59 2011-06-23 11:13:17.000 174 33415.69 338.52 2318.03 34.59 2011-06-23 11:13:18.000 174 33415.70 338.50 2318.20 34.59 2011-06-23 11:13:19.000 174 33415.66 338.47 2318.15 34.59 2011-06-23 11:13:20.000 174 33415.88 338.52 2318.09 34.59 2011-06-23 11:13:21.000 174 33415.62 338.52 2318.03 34.59 2011-06-23 11:13:22.000 174 33415.69 338.47 2318.07 34.59 2011-06-23 11:13:23.000 174 33415.70 338.44 2318.12 34.59 2011-06-23 11:13:24.000 174 33415.72 338.43 2318.12 34.59 2011-06-23 11:13:25.000 174 33415.67 338.41 2318.10 34.59 2011-06-23 11:13:26.000 174 33415.73 338.47 2318.09 34.59 2011-06-23 11:13:27.000 174 33415.74 338.37 2318.07 34.59 2011-06-23 11:13:28.000 174 33415.81 338.39 2318.11 34.59 2011-06-23 11:13:29.000 174 33415.78 338.34 2318.15 34.59 2011-06-23 11:13:30.000 174 33415.85 338.34 2318.21 34.59 2011-06-23 11:13:31.000 174 33415.85 338.33 2318.15 34.59 2011-06-23 11:13:32.000 174 33415.82 338.31 2318.05 34.59 2011-06-23 11:13:33.000 174 33415.71 338.29 2318.19 34.59 2011-06-23 11:13:34.000 174 33415.88 338.29 2318.11 34.59 2011-06-23 11:13:35.000 174 33415.75 338.28 2318.10 34.59 2011-06-23 11:13:36.000 174 33415.81 338.26 2318.10 34.59 2011-06-23 11:13:37.000 174 33415.84 338.23 2318.17 34.59 2011-06-23 11:13:38.000 174 33415.75 338.25 2318.13 34.59 2011-06-23 11:13:39.000 174 33415.77 338.26 2318.12 34.59 2011-06-23 11:13:40.000 174 33415.77 338.24 2318.18 34.59 2011-06-23 11:13:41.000 174 33415.81 338.27 2318.17 34.59 2011-06-23 11:13:42.000 174 33415.79 338.30 2318.14 34.59 2011-06-23 11:13:43.000 174 33415.81 338.23 2318.13 34.59 2011-06-23 11:13:44.000 174 33415.79 338.21 2318.21 34.59 2011-06-23 11:13:45.000 174 33415.88 338.22 2318.11 34.59 2011-06-23 11:13:46.000 174 33415.87 338.20 2318.15 34.59 2011-06-23 11:13:47.000 174 33415.80 338.19 2318.14 34.59 2011-06-23 11:13:48.000 174 33415.80 338.21 2318.12 34.59 2011-06-23 11:13:49.000 174 33415.88 338.22 2318.12 34.59 2011-06-23 11:13:50.000 174 33415.81 338.19 2318.11 34.59 2011-06-23 11:13:51.000 174 33415.89 338.19 2318.11 34.59 2011-06-23 11:13:52.000 174 33415.84 338.14 2318.14 34.59 2011-06-23 11:13:53.000 174 33415.75 338.14 2318.12 34.59 2011-06-23 11:13:54.000 174 33415.76 338.15 2318.15 34.59 2011-06-23 11:13:55.000 174 33415.81 338.19 2318.19 34.59 2011-06-23 11:13:56.000 174 33415.76 338.15 2318.09 34.59 2011-06-23 11:13:57.000 174 33415.79 338.13 2318.12 34.59 2011-06-23 11:13:58.000 174 33415.73 338.14 2318.12 34.59 2011-06-23 11:13:59.000 174 33415.76 338.15 2318.11 34.59 2011-06-23 11:14:00.000 174 33415.79 338.19 2318.12 34.59 2011-06-23 11:14:01.000 174 33415.79 338.17 2318.13 34.59 2011-06-23 11:14:02.000 174 33415.81 338.13 2318.21 34.59 2011-06-23 11:14:03.000 174 33415.77 338.20 2318.21 34.59 2011-06-23 11:14:04.000 174 33415.72 338.18 2318.15 34.59 2011-06-23 11:14:05.000 174 33415.81 338.14 2318.09 34.59 2011-06-23 11:14:06.000 174 33415.72 338.17 2318.14 34.59 2011-06-23 11:14:07.000 174 33415.78 338.13 2318.11 34.59 2011-06-23 11:14:08.000 174 33415.81 338.08 2318.22 34.59 2011-06-23 11:14:09.000 174 33415.87 338.13 2318.16 34.59 2011-06-23 11:14:10.000 174 33415.78 338.12 2318.16 34.59 2011-06-23 11:14:11.000 174 33415.74 338.09 2318.14 34.59 2011-06-23 11:14:12.000 174 33415.95 338.12 2318.15 34.59 2011-06-23 11:14:13.000 174 33415.87 338.07 2318.26 34.59 2011-06-23 11:14:14.000 174 33415.90 338.06 2318.23 34.59 2011-06-23 11:14:15.000 174 33415.75 338.05 2318.17 34.59 2011-06-23 11:14:16.000 174 33415.88 338.04 2318.12 34.59 2011-06-23 11:14:17.000 174 33415.84 337.99 2318.16 34.59 2011-06-23 11:14:18.000 174 33415.79 338.02 2318.24 34.59 2011-06-23 11:14:19.000 174 33415.89 338.04 2318.22 34.59 2011-06-23 11:14:20.000 174 33415.76 337.99 2318.20 34.59 2011-06-23 11:14:21.000 174 33415.88 337.97 2318.20 34.59 2011-06-23 11:14:22.000 174 33415.82 337.98 2318.17 34.59 2011-06-23 11:14:23.000 174 33415.74 338.01 2318.07 34.59 2011-06-23 11:14:24.000 174 33415.65 338.00 2318.23 34.59 2011-06-23 11:14:25.000 174 33415.69 337.98 2318.17 34.59 2011-06-23 11:14:26.000 174 33415.61 337.99 2318.21 34.59 2011-06-23 11:14:27.000 174 33415.73 338.01 2318.14 34.59 2011-06-23 11:14:28.000 174 33415.54 337.97 2318.14 34.59 2011-06-23 11:14:29.000 174 33415.51 338.00 2318.12 34.59 2011-06-23 11:14:30.000 174 33415.60 338.07 2318.24 34.59 2011-06-23 11:14:31.000 174 33415.63 338.02 2318.24 34.59 2011-06-23 11:14:32.000 174 33415.59 338.00 2318.22 34.59 2011-06-23 11:14:33.000 174 33415.63 338.02 2318.23 34.59 2011-06-23 11:14:34.000 174 33415.60 338.02 2318.24 34.59 2011-06-23 11:14:35.000 174 33415.57 338.01 2318.19 34.59 2011-06-23 11:14:36.000 174 33415.56 338.02 2318.26 34.59 2011-06-23 11:14:37.000 174 33415.50 338.05 2318.30 34.59 2011-06-23 11:14:38.000 174 33415.49 338.03 2318.22 34.59 2011-06-23 11:14:39.000 174 33415.49 338.00 2318.27 34.59 2011-06-23 11:14:40.000 174 33415.31 337.94 2318.26 34.59 2011-06-23 11:14:41.000 174 33415.33 337.93 2318.27 34.59 2011-06-23 11:14:42.000 174 33415.43 337.98 2318.21 34.59 2011-06-23 11:14:43.000 174 33415.49 337.98 2318.28 34.59 2011-06-23 11:14:44.000 174 33415.49 337.95 2318.24 34.59 2011-06-23 11:14:45.000 174 33415.56 337.92 2318.34 34.59 2011-06-23 11:14:46.000 174 33415.47 337.96 2318.36 34.59 2011-06-23 11:14:47.000 174 33415.43 337.90 2318.33 34.58 2011-06-23 11:14:48.000 174 33415.52 337.89 2318.30 34.59 2011-06-23 11:14:49.000 174 33415.54 337.87 2318.32 34.59 2011-06-23 11:14:50.000 174 33415.45 337.88 2318.38 34.58 2011-06-23 11:14:51.000 174 33415.43 337.86 2318.41 34.58 2011-06-23 11:14:52.000 174 33415.60 337.85 2318.33 34.58 2011-06-23 11:14:53.000 174 33415.54 337.83 2318.33 34.58 2011-06-23 11:14:54.000 174 33415.43 337.84 2318.45 34.58 2011-06-23 11:14:55.000 174 33415.56 337.80 2318.40 34.58 2011-06-23 11:14:56.000 174 33415.45 337.81 2318.36 34.58 2011-06-23 11:14:57.000 174 33415.49 337.79 2318.45 34.58 2011-06-23 11:14:58.000 174 33415.44 337.77 2318.48 34.58 2011-06-23 11:14:59.000 174 33415.45 337.73 2318.46 34.58 2011-06-23 11:15:00.000 174 33415.37 337.79 2318.44 34.58 2011-06-23 11:15:01.000 174 33415.34 337.77 2318.39 34.58 2011-06-23 11:15:02.000 174 33415.24 337.77 2318.40 34.58 2011-06-23 11:15:03.000 174 33415.24 337.81 2318.43 34.58 2011-06-23 11:15:04.000 174 33415.25 337.75 2318.50 34.58 2011-06-23 11:15:05.000 174 33415.32 337.79 2318.45 34.58 2011-06-23 11:15:06.000 174 33415.21 337.78 2318.51 34.58 2011-06-23 11:15:07.000 174 33415.17 337.82 2318.51 34.58 2011-06-23 11:15:08.000 174 33415.22 337.82 2318.46 34.58 2011-06-23 11:15:09.000 174 33415.21 337.82 2318.41 34.58 2011-06-23 11:15:10.000 174 33415.22 337.84 2318.44 34.58 2011-06-23 11:15:11.000 174 33415.13 337.83 2318.51 34.58 2011-06-23 11:15:12.000 174 33415.15 337.78 2318.53 34.58 2011-06-23 11:15:13.000 174 33415.19 337.82 2318.57 34.58 2011-06-23 11:15:14.000 174 33415.18 337.84 2318.42 34.58 2011-06-23 11:15:15.000 174 33415.09 337.80 2318.54 34.58 2011-06-23 11:15:16.000 174 33415.11 337.77 2318.48 34.58 2011-06-23 11:15:17.000 174 33415.13 337.81 2318.51 34.58 2011-06-23 11:15:18.000 174 33415.03 337.78 2318.52 34.58 2011-06-23 11:15:19.000 174 33415.14 337.77 2318.46 34.58 2011-06-23 11:15:20.000 174 33415.03 337.75 2318.58 34.58 2011-06-23 11:15:21.000 174 33415.13 337.81 2318.62 34.58 2011-06-23 11:15:22.000 174 33414.89 337.78 2318.54 34.58 2011-06-23 11:15:23.000 174 33415.00 337.73 2318.55 34.58 2011-06-23 11:15:24.000 174 33415.02 337.79 2318.64 34.58 2011-06-23 11:15:25.000 174 33415.02 337.71 2318.58 34.58 2011-06-23 11:15:26.000 174 33415.03 337.68 2318.64 34.58 2011-06-23 11:15:27.000 174 33414.97 337.75 2318.60 34.58 2011-06-23 11:15:28.000 174 33415.01 337.72 2318.70 34.58 2011-06-23 11:15:29.000 174 33414.97 337.71 2318.66 34.58 2011-06-23 11:15:30.000 174 33415.00 337.74 2318.70 34.58 2011-06-23 11:15:31.000 174 33414.86 337.70 2318.63 34.58 2011-06-23 11:15:32.000 174 33414.86 337.69 2318.66 34.58 2011-06-23 11:15:33.000 174 33414.88 337.69 2318.65 34.58 2011-06-23 11:15:34.000 174 33414.83 337.68 2318.70 34.58 2011-06-23 11:15:35.000 174 33414.83 337.69 2318.62 34.58 2011-06-23 11:15:36.000 174 33414.75 337.67 2318.62 34.58 2011-06-23 11:15:37.000 174 33414.81 337.68 2318.79 34.58 2011-06-23 11:15:38.000 174 33414.81 337.69 2318.72 34.58 2011-06-23 11:15:39.000 174 33414.77 337.68 2318.76 34.58 2011-06-23 11:15:40.000 174 33414.85 337.65 2318.73 34.58 2011-06-23 11:15:41.000 174 33414.62 337.68 2318.75 34.58 2011-06-23 11:15:42.000 174 33414.69 337.69 2318.74 34.58 2011-06-23 11:15:43.000 174 33414.65 337.67 2318.77 34.58 2011-06-23 11:15:44.000 174 33414.66 337.70 2318.75 34.58 2011-06-23 11:15:45.000 174 33414.66 337.70 2318.80 34.58 2011-06-23 11:15:46.000 174 33414.61 337.66 2318.85 34.58 2011-06-23 11:15:47.000 174 33414.56 337.67 2318.82 34.58 2011-06-23 11:15:48.000 174 33414.55 337.68 2318.84 34.58 2011-06-23 11:15:49.000 174 33414.51 337.63 2318.77 34.58 2011-06-23 11:15:50.000 174 33414.51 337.68 2318.82 34.58 2011-06-23 11:15:51.000 174 33414.48 337.67 2318.83 34.58 2011-06-23 11:15:52.000 174 33414.56 337.65 2318.84 34.58 2011-06-23 11:15:53.000 174 33414.51 337.68 2318.82 34.58 2011-06-23 11:15:54.000 174 33414.51 337.67 2318.92 34.58 2011-06-23 11:15:55.000 174 33414.47 337.69 2318.96 34.58 2011-06-23 11:15:56.000 174 33414.48 337.65 2318.88 34.58 2011-06-23 11:15:57.000 174 33414.53 337.60 2318.92 34.58 2011-06-23 11:15:58.000 174 33414.48 337.62 2318.88 34.58 2011-06-23 11:15:59.000 174 33414.47 337.62 2318.89 34.58 2011-06-23 11:16:00.000 174 33414.53 337.54 2318.97 34.58 2011-06-23 11:16:01.000 174 33414.58 337.55 2318.97 34.58 2011-06-23 11:16:02.000 174 33414.51 337.54 2318.98 34.58 2011-06-23 11:16:03.000 174 33414.66 337.52 2319.07 34.58 2011-06-23 11:16:04.000 174 33414.57 337.50 2319.02 34.58 2011-06-23 11:16:05.000 174 33414.57 337.44 2319.07 34.58 2011-06-23 11:16:06.000 174 33414.66 337.42 2319.01 34.58 2011-06-23 11:16:07.000 174 33414.63 337.42 2318.97 34.58 2011-06-23 11:16:08.000 174 33414.66 337.42 2318.97 34.58 2011-06-23 11:16:09.000 174 33414.60 337.40 2318.91 34.58 2011-06-23 11:16:10.000 174 33414.69 337.43 2318.92 34.58 2011-06-23 11:16:11.000 174 33414.62 337.37 2318.90 34.58 2011-06-23 11:16:12.000 174 33414.63 337.34 2318.93 34.58 2011-06-23 11:16:13.000 174 33414.67 337.30 2318.98 34.58 2011-06-23 11:16:14.000 174 33414.69 337.29 2318.96 34.58 2011-06-23 11:16:15.000 174 33414.73 337.21 2318.92 34.58 2011-06-23 11:16:16.000 174 33414.70 337.25 2318.96 34.58 2011-06-23 11:16:17.000 174 33414.66 337.20 2318.99 34.58 2011-06-23 11:16:18.000 174 33414.80 337.22 2318.90 34.58 2011-06-23 11:16:19.000 174 33414.88 337.18 2318.90 34.58 2011-06-23 11:16:20.000 174 33414.86 337.13 2318.89 34.58 2011-06-23 11:16:21.000 174 33414.81 337.15 2318.89 34.58 2011-06-23 11:16:22.000 174 33414.85 337.11 2318.92 34.58 2011-06-23 11:16:23.000 174 33414.83 337.07 2318.89 34.58 2011-06-23 11:16:24.000 174 33414.90 337.06 2318.89 34.58 2011-06-23 11:16:25.000 174 33414.88 337.08 2318.82 34.58 2011-06-23 11:16:26.000 174 33414.76 337.04 2318.81 34.58 2011-06-23 11:16:27.000 174 33414.86 337.07 2318.83 34.58 2011-06-23 11:16:28.000 174 33414.84 337.08 2318.79 34.58 2011-06-23 11:16:29.000 174 33414.85 337.06 2318.86 34.58 2011-06-23 11:16:30.000 174 33414.83 337.06 2318.90 34.58 2011-06-23 11:16:31.000 174 33414.89 337.00 2318.77 34.58 2011-06-23 11:16:32.000 174 33414.86 336.99 2318.79 34.58 2011-06-23 11:16:33.000 174 33414.91 337.00 2318.89 34.58 2011-06-23 11:16:34.000 174 33414.96 336.96 2318.85 34.58 2011-06-23 11:16:35.000 174 33414.97 336.98 2318.80 34.58 2011-06-23 11:16:36.000 174 33414.95 336.98 2318.76 34.58 2011-06-23 11:16:37.000 174 33415.03 336.95 2318.82 34.58 2011-06-23 11:16:38.000 174 33415.04 336.90 2318.79 34.58 2011-06-23 11:16:39.000 174 33414.94 336.93 2318.67 34.58 2011-06-23 11:16:40.000 174 33415.07 336.88 2318.73 34.58 2011-06-23 11:16:41.000 174 33415.07 336.89 2318.76 34.58 2011-06-23 11:16:42.000 174 33415.08 336.87 2318.74 34.58 2011-06-23 11:16:43.000 174 33415.06 336.85 2318.67 34.58 2011-06-23 11:16:44.000 174 33415.07 336.81 2318.71 34.58 2011-06-23 11:16:45.000 174 33414.97 336.82 2318.68 34.58 2011-06-23 11:16:46.000 174 33415.07 336.81 2318.74 34.58 2011-06-23 11:16:47.000 174 33414.97 336.83 2318.74 34.58 2011-06-23 11:16:48.000 174 33415.04 336.82 2318.71 34.58 2011-06-23 11:16:49.000 174 33415.14 336.78 2318.71 34.58 2011-06-23 11:16:50.000 174 33415.09 336.81 2318.66 34.58 2011-06-23 11:16:51.000 174 33415.14 336.78 2318.76 34.58 2011-06-23 11:16:52.000 174 33415.11 336.78 2318.63 34.58 2011-06-23 11:16:53.000 174 33415.08 336.79 2318.66 34.58 2011-06-23 11:16:54.000 174 33415.13 336.75 2318.57 34.58 2011-06-23 11:16:55.000 174 33415.18 336.80 2318.62 34.58 2011-06-23 11:16:56.000 174 33415.19 336.77 2318.61 34.58 2011-06-23 11:16:57.000 174 33415.06 336.80 2318.54 34.58 2011-06-23 11:16:58.000 174 33415.03 336.81 2318.59 34.58 2011-06-23 11:16:59.000 174 33415.03 336.78 2318.57 34.58 2011-06-23 11:17:00.000 174 33415.16 336.77 2318.58 34.58 2011-06-23 11:17:01.000 174 33415.06 336.83 2318.48 34.58 2011-06-23 11:17:02.000 174 33415.12 336.78 2318.60 34.58 2011-06-23 11:17:03.000 174 33415.16 336.75 2318.58 34.58 2011-06-23 11:17:04.000 174 33415.18 336.78 2318.48 34.58 2011-06-23 11:17:05.000 174 33415.10 336.76 2318.66 34.58 2011-06-23 11:17:06.000 174 33415.11 336.74 2318.56 34.58 2011-06-23 11:17:07.000 174 33415.19 336.69 2318.57 34.58 2011-06-23 11:17:08.000 174 33415.14 336.75 2318.55 34.58 2011-06-23 11:17:09.000 174 33415.18 336.69 2318.66 34.58 2011-06-23 11:17:10.000 174 33415.08 336.68 2318.58 34.58 2011-06-23 11:17:11.000 174 33415.11 336.69 2318.53 34.58 2011-06-23 11:17:12.000 174 33415.11 336.71 2318.59 34.58 2011-06-23 11:17:13.000 174 33415.10 336.65 2318.53 34.58 2011-06-23 11:17:14.000 174 33415.07 336.68 2318.49 34.58 2011-06-23 11:17:15.000 174 33414.98 336.74 2318.51 34.58 2011-06-23 11:17:16.000 174 33415.07 336.76 2318.55 34.58 2011-06-23 11:17:17.000 174 33415.00 336.71 2318.59 34.58 2011-06-23 11:17:18.000 174 33415.01 336.74 2318.59 34.58 2011-06-23 11:17:19.000 174 33415.02 336.77 2318.62 34.58 2011-06-23 11:17:20.000 174 33414.91 336.73 2318.67 34.58 2011-06-23 11:17:21.000 174 33414.91 336.75 2318.55 34.58 2011-06-23 11:17:22.000 174 33415.07 336.75 2318.62 34.58 2011-06-23 11:17:23.000 174 33415.05 336.73 2318.59 34.58 2011-06-23 11:17:24.000 174 33415.07 336.71 2318.62 34.58 2011-06-23 11:17:25.000 174 33415.08 336.70 2318.61 34.58 2011-06-23 11:17:26.000 174 33415.14 336.66 2318.59 34.58 2011-06-23 11:17:27.000 174 33415.08 336.71 2318.63 34.58 2011-06-23 11:17:28.000 174 33415.07 336.66 2318.62 34.58 2011-06-23 11:17:29.000 174 33415.03 336.67 2318.53 34.58 2011-06-23 11:17:30.000 174 33415.01 336.64 2318.61 34.58 2011-06-23 11:17:31.000 174 33415.06 336.62 2318.65 34.58 2011-06-23 11:17:32.000 174 33415.07 336.57 2318.57 34.58 2011-06-23 11:17:33.000 174 33415.09 336.60 2318.53 34.58 2011-06-23 11:17:34.000 174 33415.00 336.59 2318.61 34.58 2011-06-23 11:17:35.000 174 33414.95 336.57 2318.55 34.58 2011-06-23 11:17:36.000 174 33414.90 336.58 2318.57 34.58 2011-06-23 11:17:37.000 174 33414.95 336.63 2318.69 34.58 2011-06-23 11:17:38.000 174 33414.97 336.63 2318.60 34.58 2011-06-23 11:17:39.000 174 33414.80 336.62 2318.61 34.58 2011-06-23 11:17:40.000 174 33414.85 336.61 2318.62 34.58 2011-06-23 11:17:41.000 174 33414.80 336.63 2318.62 34.58 2011-06-23 11:17:42.000 174 33414.78 336.64 2318.64 34.58 2011-06-23 11:17:43.000 174 33414.71 336.65 2318.68 34.58 2011-06-23 11:17:44.000 174 33414.83 336.72 2318.63 34.58 2011-06-23 11:17:45.000 174 33414.69 336.69 2318.67 34.58 2011-06-23 11:17:46.000 174 33414.62 336.68 2318.68 34.58 2011-06-23 11:17:47.000 174 33414.66 336.68 2318.64 34.58 2011-06-23 11:17:48.000 174 33414.76 336.66 2318.71 34.58 2011-06-23 11:17:49.000 174 33414.76 336.59 2318.67 34.58 2011-06-23 11:17:50.000 174 33414.74 336.63 2318.70 34.58 2011-06-23 11:17:51.000 174 33414.71 336.60 2318.77 34.58 2011-06-23 11:17:52.000 174 33414.66 336.60 2318.72 34.58 2011-06-23 11:17:53.000 174 33414.69 336.58 2318.67 34.58 2011-06-23 11:17:54.000 174 33414.70 336.61 2318.65 34.58 2011-06-23 11:17:55.000 174 33414.78 336.52 2318.78 34.58 2011-06-23 11:17:56.000 174 33414.73 336.54 2318.79 34.58 2011-06-23 11:17:57.000 174 33414.73 336.51 2318.73 34.58 2011-06-23 11:17:58.000 174 33414.70 336.52 2318.70 34.58 2011-06-23 11:17:59.000 174 33414.64 336.50 2318.67 34.58 2011-06-23 11:18:00.000 174 33414.74 336.50 2318.73 34.58 2011-06-23 11:18:01.000 174 33414.61 336.51 2318.76 34.58 2011-06-23 11:18:02.000 174 33414.62 336.52 2318.66 34.58 2011-06-23 11:18:03.000 174 33414.64 336.51 2318.70 34.58 2011-06-23 11:18:04.000 174 33414.60 336.52 2318.78 34.58 2011-06-23 11:18:05.000 174 33414.50 336.49 2318.74 34.58 2011-06-23 11:18:06.000 174 33414.53 336.49 2318.81 34.58 2011-06-23 11:18:07.000 174 33414.54 336.48 2318.77 34.58 2011-06-23 11:18:08.000 174 33414.54 336.49 2318.77 34.58 2011-06-23 11:18:09.000 174 33414.41 336.47 2318.80 34.58 2011-06-23 11:18:10.000 174 33414.42 336.51 2318.82 34.58 2011-06-23 11:18:11.000 174 33414.37 336.50 2318.82 34.58 2011-06-23 11:18:12.000 174 33414.39 336.50 2318.75 34.58 2011-06-23 11:18:13.000 174 33414.32 336.51 2318.90 34.58 2011-06-23 11:18:14.000 174 33414.28 336.55 2318.79 34.58 2011-06-23 11:18:15.000 174 33414.38 336.51 2318.81 34.58 2011-06-23 11:18:16.000 174 33414.30 336.54 2318.85 34.58 2011-06-23 11:18:17.000 174 33414.26 336.54 2318.88 34.58 2011-06-23 11:18:18.000 174 33414.25 336.56 2318.80 34.58 2011-06-23 11:18:19.000 174 33414.26 336.52 2318.84 34.58 2011-06-23 11:18:20.000 174 33414.30 336.54 2318.90 34.58 2011-06-23 11:18:21.000 174 33414.23 336.53 2318.96 34.58 2011-06-23 11:18:22.000 174 33414.10 336.52 2318.87 34.58 2011-06-23 11:18:23.000 174 33413.95 336.47 2318.85 34.58 2011-06-23 11:18:24.000 174 33414.23 336.54 2318.97 34.58 2011-06-23 11:18:25.000 174 33414.26 336.51 2318.98 34.58 2011-06-23 11:18:26.000 174 33414.25 336.51 2318.96 34.58 2011-06-23 11:18:27.000 174 33414.33 336.47 2319.02 34.58 2011-06-23 11:18:28.000 174 33414.41 336.51 2318.97 34.58 2011-06-23 11:18:29.000 174 33414.33 336.49 2318.98 34.58 2011-06-23 11:18:30.000 174 33414.33 336.48 2319.02 34.58 2011-06-23 11:18:31.000 174 33414.31 336.50 2319.04 34.58 2011-06-23 11:18:32.000 174 33414.38 336.46 2319.08 34.58 2011-06-23 11:18:33.000 174 33414.33 336.38 2318.95 34.58 2011-06-23 11:18:34.000 174 33414.36 336.41 2318.99 34.58 2011-06-23 11:18:35.000 174 33414.30 336.41 2319.01 34.58 2011-06-23 11:18:36.000 174 33414.29 336.42 2318.98 34.58 2011-06-23 11:18:37.000 174 33414.36 336.36 2318.99 34.58 2011-06-23 11:18:38.000 174 33414.47 336.33 2318.93 34.58 2011-06-23 11:18:39.000 174 33414.35 336.33 2318.99 34.58 2011-06-23 11:18:40.000 174 33414.50 336.30 2318.99 34.58 2011-06-23 11:18:41.000 174 33414.38 336.27 2319.02 34.58 2011-06-23 11:18:42.000 174 33414.46 336.26 2319.00 34.58 2011-06-23 11:18:43.000 174 33414.53 336.22 2318.95 34.58 2011-06-23 11:18:44.000 174 33414.49 336.24 2318.92 34.58 2011-06-23 11:18:45.000 174 33414.51 336.20 2318.98 34.58 2011-06-23 11:18:46.000 174 33414.39 336.18 2318.98 34.58 2011-06-23 11:18:47.000 174 33414.51 336.19 2318.92 34.58 2011-06-23 11:18:48.000 174 33414.52 336.15 2318.95 34.58 2011-06-23 11:18:49.000 174 33414.54 336.11 2318.91 34.58 2011-06-23 11:18:50.000 174 33414.64 336.10 2318.96 34.58 2011-06-23 11:18:51.000 174 33414.66 336.05 2318.97 34.58 2011-06-23 11:18:52.000 174 33414.67 336.06 2318.95 34.58 2011-06-23 11:18:53.000 174 33414.60 336.05 2318.99 34.58 2011-06-23 11:18:54.000 174 33414.67 336.07 2318.91 34.58 2011-06-23 11:18:55.000 174 33414.64 336.06 2318.88 34.58 2011-06-23 11:18:56.000 174 33414.66 336.02 2318.93 34.58 2011-06-23 11:18:57.000 174 33414.70 336.09 2318.90 34.58 2011-06-23 11:18:58.000 174 33414.84 336.00 2318.83 34.58 2011-06-23 11:18:59.000 174 33414.67 335.99 2318.89 34.58 2011-06-23 11:19:00.000 174 33414.61 336.02 2318.84 34.58 2011-06-23 11:19:01.000 174 33414.69 336.00 2318.88 34.58 2011-06-23 11:19:02.000 174 33414.67 335.98 2318.94 34.58 2011-06-23 11:19:03.000 174 33414.64 335.97 2318.92 34.58 2011-06-23 11:19:04.000 174 33414.63 335.98 2318.95 34.58 2011-06-23 11:19:05.000 174 33414.57 336.02 2318.88 34.58 2011-06-23 11:19:06.000 174 33414.64 336.04 2318.87 34.58 2011-06-23 11:19:07.000 174 33414.63 335.96 2318.84 34.58 2011-06-23 11:19:08.000 174 33414.69 335.96 2318.86 34.58 2011-06-23 11:19:09.000 174 33414.63 335.96 2318.86 34.58 2011-06-23 11:19:10.000 174 33414.61 335.91 2318.77 34.58 2011-06-23 11:19:11.000 174 33414.62 335.92 2318.76 34.58 2011-06-23 11:19:12.000 174 33414.55 335.95 2318.83 34.58 2011-06-23 11:19:13.000 174 33414.51 335.96 2318.85 34.58 2011-06-23 11:19:14.000 174 33414.54 335.96 2318.88 34.58 2011-06-23 11:19:15.000 174 33414.45 335.91 2318.82 34.58 2011-06-23 11:19:16.000 174 33414.56 335.92 2318.86 34.58 2011-06-23 11:19:17.000 174 33414.46 335.92 2318.82 34.58 2011-06-23 11:19:18.000 174 33414.38 335.89 2318.73 34.58 2011-06-23 11:19:19.000 174 33414.51 335.94 2318.84 34.58 2011-06-23 11:19:20.000 174 33414.45 335.90 2318.77 34.58 2011-06-23 11:19:21.000 174 33414.45 335.93 2318.86 34.58 2011-06-23 11:19:22.000 174 33414.46 335.89 2318.84 34.58 2011-06-23 11:19:23.000 174 33414.40 335.91 2318.82 34.58 2011-06-23 11:19:24.000 174 33414.31 335.95 2318.85 34.58 2011-06-23 11:19:25.000 174 33414.31 335.97 2318.94 34.58 2011-06-23 11:19:26.000 174 33414.41 335.96 2318.82 34.58 2011-06-23 11:19:27.000 174 33414.31 335.93 2318.90 34.58 2011-06-23 11:19:28.000 174 33414.39 335.92 2318.88 34.58 2011-06-23 11:19:29.000 174 33414.32 335.90 2318.88 34.58 2011-06-23 11:19:30.000 174 33414.28 335.98 2318.89 34.58 2011-06-23 11:19:31.000 174 33414.36 335.97 2318.91 34.58 2011-06-23 11:19:32.000 174 33414.29 335.94 2318.91 34.58 2011-06-23 11:19:33.000 174 33414.25 335.96 2318.89 34.58 2011-06-23 11:19:34.000 174 33414.33 335.95 2318.96 34.58 2011-06-23 11:19:35.000 174 33414.28 335.92 2318.93 34.58 2011-06-23 11:19:36.000 174 33414.30 335.92 2318.97 34.58 2011-06-23 11:19:37.000 174 33414.32 335.95 2318.90 34.58 2011-06-23 11:19:38.000 174 33414.28 335.92 2318.99 34.58 2011-06-23 11:19:39.000 174 33414.19 335.93 2318.96 34.58 2011-06-23 11:19:40.000 174 33414.31 335.90 2318.99 34.58 2011-06-23 11:19:41.000 174 33414.26 335.88 2318.99 34.58 2011-06-23 11:19:42.000 174 33414.28 335.89 2318.93 34.58 2011-06-23 11:19:43.000 174 33414.31 335.86 2319.00 34.58 2011-06-23 11:19:44.000 174 33414.32 335.87 2318.96 34.58 2011-06-23 11:19:45.000 174 33414.29 335.82 2319.02 34.58 2011-06-23 11:19:46.000 174 33414.35 335.78 2319.02 34.58 2011-06-23 11:19:47.000 174 33414.32 335.74 2318.98 34.58 2011-06-23 11:19:48.000 174 33414.34 335.73 2319.08 34.58 2011-06-23 11:19:49.000 174 33414.41 335.76 2318.93 34.58 2011-06-23 11:19:50.000 174 33414.36 335.71 2318.96 34.58 2011-06-23 11:19:51.000 174 33414.39 335.68 2318.97 34.58 2011-06-23 11:19:52.000 174 33414.43 335.71 2318.98 34.58 2011-06-23 11:19:53.000 174 33414.33 335.70 2318.99 34.58 2011-06-23 11:19:54.000 174 33414.35 335.73 2318.93 34.58 2011-06-23 11:19:55.000 174 33414.29 335.71 2319.09 34.58 2011-06-23 11:19:56.000 174 33414.23 335.68 2318.96 34.58 2011-06-23 11:19:57.000 174 33414.26 335.67 2319.06 34.58 2011-06-23 11:19:58.000 174 33414.30 335.72 2318.94 34.58 2011-06-23 11:19:59.000 174 33414.29 335.70 2319.01 34.58 2011-06-23 11:20:00.000 174 33414.31 335.70 2319.00 34.58 2011-06-23 11:20:01.000 174 33414.29 335.65 2319.00 34.58 2011-06-23 11:20:02.000 174 33414.28 335.67 2318.98 34.58 2011-06-23 11:20:03.000 174 33414.32 335.67 2318.96 34.58 2011-06-23 11:20:04.000 174 33414.27 335.67 2318.98 34.58 2011-06-23 11:20:05.000 174 33414.25 335.64 2318.95 34.58 2011-06-23 11:20:06.000 174 33414.23 335.64 2318.97 34.58 2011-06-23 11:20:07.000 174 33414.36 335.57 2319.03 34.58 2011-06-23 11:20:08.000 174 33414.30 335.63 2318.96 34.58 2011-06-23 11:20:09.000 174 33414.37 335.61 2318.96 34.58 2011-06-23 11:20:10.000 174 33414.38 335.60 2319.08 34.58 2011-06-23 11:20:11.000 174 33414.33 335.55 2318.98 34.58 2011-06-23 11:20:12.000 174 33414.31 335.60 2319.06 34.58 2011-06-23 11:20:13.000 174 33414.37 335.56 2318.93 34.58 2011-06-23 11:20:14.000 174 33414.36 335.50 2319.02 34.58 2011-06-23 11:20:15.000 174 33414.39 335.49 2318.99 34.58 2011-06-23 11:20:16.000 174 33414.33 335.48 2319.01 34.58 2011-06-23 11:20:17.000 174 33414.28 335.47 2318.95 34.58 2011-06-23 11:20:18.000 174 33414.42 335.46 2319.02 34.58 2011-06-23 11:20:19.000 174 33414.47 335.48 2318.93 34.58 2011-06-23 11:20:20.000 174 33414.38 335.45 2318.99 34.58 2011-06-23 11:20:21.000 174 33414.51 335.40 2318.98 34.58 2011-06-23 11:20:22.000 174 33414.57 335.37 2318.99 34.58 2011-06-23 11:20:23.000 174 33414.60 335.35 2319.00 34.58 2011-06-23 11:20:24.000 174 33414.64 335.35 2318.93 34.58 2011-06-23 11:20:25.000 174 33414.60 335.32 2318.99 34.58 2011-06-23 11:20:26.000 174 33414.51 335.33 2318.83 34.58 2011-06-23 11:20:27.000 174 33414.60 335.24 2318.89 34.58 2011-06-23 11:20:28.000 174 33414.72 335.25 2319.03 34.58 2011-06-23 11:20:29.000 174 33414.63 335.20 2318.99 34.58 2011-06-23 11:20:30.000 174 33414.68 335.19 2318.91 34.58 2011-06-23 11:20:31.000 174 33414.70 335.15 2318.91 34.58 2011-06-23 11:20:32.000 174 33414.60 335.19 2318.84 34.58 2011-06-23 11:20:33.000 174 33414.69 335.19 2318.92 34.58 2011-06-23 11:20:34.000 174 33414.72 335.16 2318.78 34.58 2011-06-23 11:20:35.000 174 33414.69 335.15 2318.80 34.58 2011-06-23 11:20:36.000 174 33414.74 335.15 2318.90 34.58 2011-06-23 11:20:37.000 174 33414.69 335.12 2318.90 34.58 2011-06-23 11:20:38.000 174 33414.75 335.12 2318.89 34.58 2011-06-23 11:20:39.000 174 33414.75 335.09 2318.80 34.58 2011-06-23 11:20:40.000 174 33414.79 335.12 2318.82 34.58 2011-06-23 11:20:41.000 174 33414.67 335.10 2318.83 34.58 2011-06-23 11:20:42.000 174 33414.70 335.10 2318.82 34.58 2011-06-23 11:20:43.000 174 33414.75 335.11 2318.77 34.58 2011-06-23 11:20:44.000 174 33414.73 335.08 2318.77 34.58 2011-06-23 11:20:45.000 174 33414.67 335.07 2318.80 34.58 2011-06-23 11:20:46.000 174 33414.81 335.09 2318.79 34.58 2011-06-23 11:20:47.000 174 33414.68 335.05 2318.77 34.58 2011-06-23 11:20:48.000 174 33414.83 335.04 2318.71 34.58 2011-06-23 11:20:49.000 174 33414.81 335.07 2318.65 34.58 2011-06-23 11:20:50.000 174 33414.82 335.04 2318.87 34.58 2011-06-23 11:20:51.000 174 33414.85 335.06 2318.66 34.58 2011-06-23 11:20:52.000 174 33414.75 335.02 2318.74 34.58 2011-06-23 11:20:53.000 174 33414.76 335.06 2318.67 34.58 2011-06-23 11:20:54.000 174 33414.76 335.04 2318.67 34.58 2011-06-23 11:20:55.000 174 33414.81 335.01 2318.72 34.58 2011-06-23 11:20:56.000 174 33414.70 335.01 2318.74 34.58 2011-06-23 11:20:57.000 174 33414.78 334.99 2318.66 34.58 2011-06-23 11:20:58.000 174 33414.86 334.96 2318.67 34.58 2011-06-23 11:20:59.000 174 33414.90 334.90 2318.62 34.58 2011-06-23 11:21:00.000 174 33414.88 334.99 2318.71 34.58 2011-06-23 11:21:01.000 174 33414.86 334.92 2318.70 34.58 2011-06-23 11:21:02.000 174 33414.83 334.90 2318.66 34.58 2011-06-23 11:21:03.000 174 33414.88 334.91 2318.68 34.58 2011-06-23 11:21:04.000 174 33414.81 334.89 2318.66 34.58 2011-06-23 11:21:05.000 174 33414.81 334.91 2318.64 34.58 2011-06-23 11:21:06.000 174 33414.86 334.88 2318.59 34.58 2011-06-23 11:21:07.000 174 33414.82 334.87 2318.60 34.58 2011-06-23 11:21:08.000 174 33414.73 334.84 2318.58 34.58 2011-06-23 11:21:09.000 174 33414.87 334.90 2318.57 34.58 2011-06-23 11:21:10.000 174 33414.82 334.83 2318.59 34.58 2011-06-23 11:21:11.000 174 33414.73 334.82 2318.60 34.58 2011-06-23 11:21:12.000 174 33414.79 334.81 2318.61 34.58 2011-06-23 11:21:13.000 174 33414.66 334.81 2318.58 34.58 2011-06-23 11:21:14.000 174 33414.70 334.80 2318.61 34.58 2011-06-23 11:21:15.000 174 33414.64 334.80 2318.69 34.58 2011-06-23 11:21:16.000 174 33414.51 334.84 2318.51 34.58 2011-06-23 11:21:17.000 174 33414.51 334.83 2318.48 34.58 2011-06-23 11:21:18.000 174 33414.53 334.83 2318.43 34.58 2011-06-23 11:21:19.000 174 33414.58 334.84 2318.61 34.58 2011-06-23 11:21:20.000 174 33414.44 334.80 2318.59 34.58 2011-06-23 11:21:21.000 174 33414.53 334.85 2318.53 34.58 2011-06-23 11:21:22.000 174 33414.53 334.87 2318.58 34.58 2011-06-23 11:21:23.000 174 33414.52 334.85 2318.61 34.58 2011-06-23 11:21:24.000 174 33414.46 334.89 2318.61 34.58 2011-06-23 11:21:25.000 174 33414.46 334.89 2318.64 34.58 2011-06-23 11:21:26.000 174 33414.39 334.86 2318.66 34.58 2011-06-23 11:21:27.000 174 33414.54 334.87 2318.63 34.58 2011-06-23 11:21:28.000 174 33414.57 334.88 2318.70 34.58 2011-06-23 11:21:29.000 174 33414.47 334.90 2318.68 34.58 2011-06-23 11:21:30.000 174 33414.51 334.88 2318.66 34.58 2011-06-23 11:21:31.000 174 33414.48 334.89 2318.72 34.58 2011-06-23 11:21:32.000 174 33414.45 334.90 2318.67 34.58 2011-06-23 11:21:33.000 174 33414.33 334.92 2318.67 34.58 2011-06-23 11:21:34.000 174 33414.50 334.89 2318.70 34.58 2011-06-23 11:21:35.000 174 33414.38 334.88 2318.67 34.58 2011-06-23 11:21:36.000 174 33414.39 334.91 2318.68 34.58 2011-06-23 11:21:37.000 174 33414.33 334.89 2318.66 34.58 2011-06-23 11:21:38.000 174 33414.33 334.88 2318.71 34.58 2011-06-23 11:21:39.000 174 33414.33 334.85 2318.71 34.58 2011-06-23 11:21:40.000 174 33414.38 334.88 2318.69 34.58 2011-06-23 11:21:41.000 174 33414.36 334.85 2318.70 34.58 2011-06-23 11:21:42.000 174 33414.31 334.86 2318.63 34.58 2011-06-23 11:21:43.000 174 33414.25 334.82 2318.68 34.58 2011-06-23 11:21:44.000 174 33414.22 334.86 2318.72 34.58 2011-06-23 11:21:45.000 174 33414.14 334.84 2318.67 34.58 2011-06-23 11:21:46.000 174 33414.32 334.87 2318.67 34.58 2011-06-23 11:21:47.000 174 33414.21 334.84 2318.70 34.58 2011-06-23 11:21:48.000 174 33414.21 334.82 2318.67 34.58 2011-06-23 11:21:49.000 174 33414.14 334.85 2318.70 34.58 2011-06-23 11:21:50.000 174 33414.05 334.85 2318.82 34.58 2011-06-23 11:21:51.000 174 33414.19 334.83 2318.72 34.58 2011-06-23 11:21:52.000 174 33414.19 334.81 2318.67 34.58 2011-06-23 11:21:53.000 174 33414.14 334.78 2318.73 34.58 2011-06-23 11:21:54.000 174 33414.17 334.78 2318.79 34.58 2011-06-23 11:21:55.000 174 33414.08 334.79 2318.73 34.58 2011-06-23 11:21:56.000 174 33414.00 334.78 2318.84 34.58 2011-06-23 11:21:57.000 174 33414.20 334.80 2318.83 34.58 2011-06-23 11:21:58.000 174 33414.11 334.75 2318.74 34.58 2011-06-23 11:21:59.000 174 33414.14 334.74 2318.79 34.58 2011-06-23 11:22:00.000 174 33414.16 334.75 2318.76 34.58 2011-06-23 11:22:01.000 174 33414.13 334.74 2318.81 34.58 2011-06-23 11:22:02.000 174 33414.08 334.74 2318.78 34.58 2011-06-23 11:22:03.000 174 33414.06 334.74 2318.85 34.58 2011-06-23 11:22:04.000 174 33414.17 334.72 2318.82 34.58 2011-06-23 11:22:05.000 174 33414.00 334.75 2318.82 34.58 2011-06-23 11:22:06.000 174 33414.04 334.74 2318.74 34.58 2011-06-23 11:22:07.000 174 33414.05 334.76 2318.79 34.58 2011-06-23 11:22:08.000 174 33414.01 334.73 2318.83 34.58 2011-06-23 11:22:09.000 174 33414.01 334.70 2318.84 34.58 2011-06-23 11:22:10.000 174 33414.19 334.70 2318.89 34.58 2011-06-23 11:22:11.000 174 33414.05 334.68 2318.86 34.58 2011-06-23 11:22:12.000 174 33414.09 334.66 2318.80 34.58 2011-06-23 11:22:13.000 174 33414.11 334.70 2318.83 34.58 2011-06-23 11:22:14.000 174 33414.03 334.62 2318.79 34.58 2011-06-23 11:22:15.000 174 33414.05 334.68 2318.81 34.58 2011-06-23 11:22:16.000 174 33414.05 334.63 2318.76 34.58 2011-06-23 11:22:17.000 174 33414.08 334.62 2318.80 34.58 2011-06-23 11:22:18.000 174 33414.00 334.65 2318.81 34.58 2011-06-23 11:22:19.000 174 33414.00 334.68 2318.80 34.58 2011-06-23 11:22:20.000 174 33413.86 334.71 2318.80 34.58 2011-06-23 11:22:21.000 174 33414.04 334.66 2318.80 34.58 2011-06-23 11:22:22.000 174 33413.95 334.66 2318.78 34.58 2011-06-23 11:22:23.000 174 33413.92 334.66 2318.77 34.58 2011-06-23 11:22:24.000 174 33413.93 334.64 2318.79 34.58 2011-06-23 11:22:25.000 174 33413.97 334.69 2318.79 34.58 2011-06-23 11:22:26.000 174 33414.07 334.73 2318.87 34.58 2011-06-23 11:22:27.000 174 33413.92 334.69 2318.72 34.58 2011-06-23 11:22:28.000 174 33413.92 334.67 2318.83 34.58 2011-06-23 11:22:29.000 174 33413.93 334.70 2318.81 34.58 2011-06-23 11:22:30.000 174 33413.99 334.69 2318.77 34.58 2011-06-23 11:22:31.000 174 33413.89 334.63 2318.87 34.58 2011-06-23 11:22:32.000 174 33413.82 334.63 2318.83 34.58 2011-06-23 11:22:33.000 174 33414.10 334.68 2318.82 34.58 2011-06-23 11:22:34.000 174 33413.90 334.64 2318.83 34.58 2011-06-23 11:22:35.000 174 33413.98 334.63 2318.84 34.58 2011-06-23 11:22:36.000 174 33413.96 334.62 2318.84 34.58 2011-06-23 11:22:37.000 174 33414.00 334.59 2318.82 34.58 2011-06-23 11:22:38.000 174 33413.86 334.57 2318.82 34.58 2011-06-23 11:22:39.000 174 33413.96 334.55 2318.86 34.58 2011-06-23 11:22:40.000 174 33414.02 334.54 2318.77 34.57 2011-06-23 11:22:41.000 174 33413.92 334.51 2318.80 34.57 2011-06-23 11:22:42.000 174 33413.97 334.54 2318.74 34.58 2011-06-23 11:22:43.000 174 33413.93 334.54 2318.80 34.57 2011-06-23 11:22:44.000 174 33413.84 334.54 2318.80 34.58 2011-06-23 11:22:45.000 174 33413.90 334.53 2318.86 34.57 2011-06-23 11:22:46.000 174 33413.92 334.57 2318.76 34.57 2011-06-23 11:22:47.000 174 33413.85 334.56 2318.73 34.58 2011-06-23 11:22:48.000 174 33413.76 334.58 2318.78 34.58 2011-06-23 11:22:49.000 174 33413.80 334.61 2318.78 34.58 2011-06-23 11:22:50.000 174 33413.76 334.56 2318.73 34.57 2011-06-23 11:22:51.000 174 33413.78 334.58 2318.80 34.58 2011-06-23 11:22:52.000 174 33413.76 334.60 2318.76 34.58 2011-06-23 11:22:53.000 174 33413.75 334.60 2318.77 34.58 2011-06-23 11:22:54.000 174 33413.75 334.60 2318.76 34.57 2011-06-23 11:22:55.000 174 33413.85 334.56 2318.84 34.58 2011-06-23 11:22:56.000 174 33413.83 334.55 2318.76 34.58 2011-06-23 11:22:57.000 174 33413.85 334.58 2318.78 34.58 2011-06-23 11:22:58.000 174 33413.80 334.55 2318.82 34.58 2011-06-23 11:22:59.000 174 33413.73 334.54 2318.78 34.58 2011-06-23 11:23:00.000 174 33413.80 334.54 2318.79 34.58 2011-06-23 11:23:01.000 174 33413.76 334.52 2318.74 34.57 2011-06-23 11:23:02.000 174 33413.66 334.51 2318.73 34.57 2011-06-23 11:23:03.000 174 33413.75 334.50 2318.80 34.57 2011-06-23 11:23:04.000 174 33413.82 334.43 2318.73 34.57 2011-06-23 11:23:05.000 174 33413.78 334.43 2318.73 34.57 2011-06-23 11:23:06.000 174 33413.82 334.46 2318.70 34.57 2011-06-23 11:23:07.000 174 33413.79 334.42 2318.74 34.57 2011-06-23 11:23:08.000 174 33413.88 334.44 2318.77 34.57 2011-06-23 11:23:09.000 174 33413.86 334.41 2318.78 34.57 2011-06-23 11:23:10.000 174 33413.88 334.45 2318.68 34.57 2011-06-23 11:23:11.000 174 33413.85 334.40 2318.71 34.57 2011-06-23 11:23:12.000 174 33413.83 334.42 2318.74 34.57 2011-06-23 11:23:13.000 174 33413.86 334.34 2318.79 34.57 2011-06-23 11:23:14.000 174 33413.78 334.35 2318.74 34.57 2011-06-23 11:23:15.000 174 33413.76 334.36 2318.66 34.57 2011-06-23 11:23:16.000 174 33413.88 334.35 2318.67 34.57 2011-06-23 11:23:17.000 174 33413.82 334.30 2318.78 34.57 2011-06-23 11:23:18.000 174 33413.84 334.39 2318.66 34.57 2011-06-23 11:23:19.000 174 33413.87 334.33 2318.72 34.57 2011-06-23 11:23:20.000 174 33413.81 334.32 2318.76 34.57 2011-06-23 11:23:21.000 174 33413.90 334.30 2318.79 34.57 2011-06-23 11:23:22.000 174 33413.85 334.28 2318.80 34.57 2011-06-23 11:23:23.000 174 33413.89 334.24 2318.74 34.57 2011-06-23 11:23:24.000 174 33413.86 334.23 2318.64 34.57 2011-06-23 11:23:25.000 174 33413.92 334.24 2318.65 34.57 2011-06-23 11:23:26.000 174 33413.99 334.16 2318.71 34.57 2011-06-23 11:23:27.000 174 33413.95 334.16 2318.67 34.57 2011-06-23 11:23:28.000 174 33413.96 334.15 2318.67 34.57 2011-06-23 11:23:29.000 174 33413.94 334.11 2318.72 34.57 2011-06-23 11:23:30.000 174 33414.01 334.13 2318.61 34.57 2011-06-23 11:23:31.000 174 33414.01 334.10 2318.55 34.57 2011-06-23 11:23:32.000 174 33413.90 334.08 2318.61 34.57 2011-06-23 11:23:33.000 174 33413.95 334.05 2318.51 34.57 2011-06-23 11:23:34.000 174 33413.97 334.02 2318.52 34.57 2011-06-23 11:23:35.000 174 33413.93 334.02 2318.55 34.57 2011-06-23 11:23:36.000 174 33413.95 334.03 2318.57 34.57 2011-06-23 11:23:37.000 174 33413.93 334.06 2318.57 34.57 2011-06-23 11:23:38.000 174 33413.99 334.02 2318.58 34.57 2011-06-23 11:23:39.000 174 33413.95 333.97 2318.56 34.57 2011-06-23 11:23:40.000 174 33413.88 333.99 2318.54 34.57 2011-06-23 11:23:41.000 174 33413.84 333.98 2318.52 34.57 2011-06-23 11:23:42.000 174 33413.95 333.99 2318.48 34.57 2011-06-23 11:23:43.000 174 33413.89 333.95 2318.52 34.57 2011-06-23 11:23:44.000 174 33413.82 334.00 2318.47 34.57 2011-06-23 11:23:45.000 174 33413.85 333.98 2318.51 34.57 2011-06-23 11:23:46.000 174 33413.86 334.00 2318.40 34.57 2011-06-23 11:23:47.000 174 33413.74 333.99 2318.37 34.57 2011-06-23 11:23:48.000 174 33413.74 334.01 2318.44 34.57 2011-06-23 11:23:49.000 174 33413.70 334.02 2318.45 34.57 2011-06-23 11:23:50.000 174 33413.73 334.06 2318.48 34.57 2011-06-23 11:23:51.000 174 33413.78 334.04 2318.45 34.57 2011-06-23 11:23:52.000 174 33413.73 334.06 2318.48 34.57 2011-06-23 11:23:53.000 174 33413.67 334.06 2318.46 34.57 2011-06-23 11:23:54.000 174 33413.65 334.08 2318.43 34.57 2011-06-23 11:23:55.000 174 33413.77 334.07 2318.44 34.57 2011-06-23 11:23:56.000 174 33413.70 334.02 2318.43 34.57 2011-06-23 11:23:57.000 174 33413.73 334.08 2318.50 34.57 2011-06-23 11:23:58.000 174 33413.58 334.08 2318.44 34.57 2011-06-23 11:23:59.000 174 33413.61 334.02 2318.40 34.57 2011-06-23 11:24:00.000 174 33413.68 334.02 2318.40 34.57 2011-06-23 11:24:01.000 174 33413.62 334.07 2318.44 34.57 2011-06-23 11:24:02.000 174 33413.71 334.10 2318.43 34.57 2011-06-23 11:24:03.000 174 33413.64 334.09 2318.52 34.57 2011-06-23 11:24:04.000 174 33413.70 334.11 2318.45 34.57 2011-06-23 11:24:05.000 174 33413.70 334.07 2318.42 34.57 2011-06-23 11:24:06.000 174 33413.58 334.09 2318.54 34.57 2011-06-23 11:24:07.000 174 33413.62 334.05 2318.48 34.57 2011-06-23 11:24:08.000 174 33413.70 334.04 2318.41 34.57 2011-06-23 11:24:09.000 174 33413.65 334.02 2318.49 34.57 2011-06-23 11:24:10.000 174 33413.68 334.09 2318.48 34.57 2011-06-23 11:24:11.000 174 33413.64 334.06 2318.41 34.57 2011-06-23 11:24:12.000 174 33413.70 334.00 2318.51 34.57 2011-06-23 11:24:13.000 174 33413.67 334.05 2318.37 34.57 2011-06-23 11:24:14.000 174 33413.68 334.00 2318.40 34.57 2011-06-23 11:24:15.000 174 33413.67 333.98 2318.43 34.57 2011-06-23 11:24:16.000 174 33413.73 334.01 2318.42 34.57 2011-06-23 11:24:17.000 174 33413.73 333.98 2318.45 34.57 2011-06-23 11:24:18.000 174 33413.68 333.99 2318.40 34.57 2011-06-23 11:24:19.000 174 33413.73 333.99 2318.37 34.57 2011-06-23 11:24:20.000 174 33413.78 333.94 2318.37 34.57 2011-06-23 11:24:21.000 174 33413.66 333.94 2318.42 34.57 2011-06-23 11:24:22.000 174 33413.72 333.92 2318.39 34.57 2011-06-23 11:24:23.000 174 33413.67 333.89 2318.41 34.57 2011-06-23 11:24:24.000 174 33413.80 333.89 2318.34 34.57 2011-06-23 11:24:25.000 174 33413.74 333.89 2318.37 34.57 2011-06-23 11:24:26.000 174 33413.74 333.87 2318.38 34.57 2011-06-23 11:24:27.000 174 33413.79 333.87 2318.42 34.57 2011-06-23 11:24:28.000 174 33413.67 333.87 2318.32 34.57 2011-06-23 11:24:29.000 174 33413.81 333.86 2318.36 34.57 2011-06-23 11:24:30.000 174 33413.68 333.86 2318.39 34.57 2011-06-23 11:24:31.000 174 33413.83 333.85 2318.34 34.57 2011-06-23 11:24:32.000 174 33413.80 333.88 2318.42 34.57 2011-06-23 11:24:33.000 174 33413.87 333.84 2318.30 34.57 2011-06-23 11:24:34.000 174 33413.89 333.88 2318.39 34.57 2011-06-23 11:24:35.000 174 33413.71 333.85 2318.49 34.57 2011-06-23 11:24:36.000 174 33413.79 333.83 2318.33 34.57 2011-06-23 11:24:37.000 174 33413.83 333.81 2318.41 34.57 2011-06-23 11:24:38.000 174 33413.77 333.82 2318.27 34.57 2011-06-23 11:24:39.000 174 33413.88 333.80 2318.34 34.57 2011-06-23 11:24:40.000 174 33413.79 333.75 2318.34 34.57 2011-06-23 11:24:41.000 174 33413.77 333.75 2318.37 34.57 2011-06-23 11:24:42.000 174 33413.88 333.76 2318.26 34.57 2011-06-23 11:24:43.000 174 33413.80 333.77 2318.25 34.57 2011-06-23 11:24:44.000 174 33413.95 333.76 2318.26 34.57 2011-06-23 11:24:45.000 174 33413.82 333.76 2318.30 34.57 2011-06-23 11:24:46.000 174 33413.82 333.75 2318.25 34.57 2011-06-23 11:24:47.000 174 33413.80 333.75 2318.30 34.57 2011-06-23 11:24:48.000 174 33413.86 333.74 2318.29 34.57 2011-06-23 11:24:49.000 174 33413.86 333.76 2318.27 34.57 2011-06-23 11:24:50.000 174 33413.92 333.75 2318.21 34.57 2011-06-23 11:24:51.000 174 33413.80 333.71 2318.30 34.57 2011-06-23 11:24:52.000 174 33413.88 333.75 2318.26 34.57 2011-06-23 11:24:53.000 174 33413.89 333.71 2318.31 34.57 2011-06-23 11:24:54.000 174 33413.57 333.72 2318.27 34.57 2011-06-23 11:24:55.000 174 33413.62 333.67 2318.19 34.57 2011-06-23 11:24:56.000 174 33413.58 333.70 2318.25 34.57 2011-06-23 11:24:57.000 174 33413.76 333.73 2318.20 34.57 2011-06-23 11:24:58.000 174 33413.67 333.71 2318.26 34.57 2011-06-23 11:24:59.000 174 33413.64 333.71 2318.27 34.57 2011-06-23 11:25:00.000 174 33413.66 333.67 2318.18 34.57 2011-06-23 11:25:01.000 174 33413.67 333.73 2318.19 34.57 2011-06-23 11:25:02.000 174 33413.65 333.69 2318.25 34.57 2011-06-23 11:25:03.000 174 33413.65 333.70 2318.24 34.57 2011-06-23 11:25:04.000 174 33413.68 333.70 2318.15 34.57 2011-06-23 11:25:05.000 174 33413.69 333.68 2318.18 34.57 2011-06-23 11:25:06.000 174 33413.67 333.71 2318.23 34.57 2011-06-23 11:25:07.000 174 33413.67 333.71 2318.28 34.57 2011-06-23 11:25:08.000 174 33413.64 333.69 2318.18 34.57 2011-06-23 11:25:09.000 174 33413.76 333.69 2318.21 34.57 2011-06-23 11:25:10.000 174 33413.73 333.67 2318.24 34.57 2011-06-23 11:25:11.000 174 33413.64 333.67 2318.25 34.57 2011-06-23 11:25:12.000 174 33413.69 333.72 2318.26 34.57 2011-06-23 11:25:13.000 174 33413.68 333.65 2318.17 34.57 2011-06-23 11:25:14.000 174 33413.64 333.67 2318.24 34.57 2011-06-23 11:25:15.000 174 33413.67 333.63 2318.25 34.57 2011-06-23 11:25:16.000 174 33413.89 333.65 2318.22 34.57 2011-06-23 11:25:17.000 174 33413.82 333.65 2318.20 34.57 2011-06-23 11:25:18.000 174 33413.75 333.64 2318.22 34.57 2011-06-23 11:25:19.000 174 33413.75 333.64 2318.15 34.57 2011-06-23 11:25:20.000 174 33413.68 333.60 2318.25 34.57 2011-06-23 11:25:21.000 174 33413.75 333.59 2318.27 34.57 2011-06-23 11:25:22.000 174 33413.73 333.59 2318.16 34.57 2011-06-23 11:25:23.000 174 33413.66 333.58 2318.16 34.57 2011-06-23 11:25:24.000 174 33413.73 333.57 2318.18 34.57 2011-06-23 11:25:25.000 174 33413.71 333.59 2318.14 34.57 2011-06-23 11:25:26.000 174 33413.79 333.52 2318.15 34.57 2011-06-23 11:25:27.000 174 33413.67 333.53 2318.16 34.57 2011-06-23 11:25:28.000 174 33413.70 333.56 2318.12 34.57 2011-06-23 11:25:29.000 174 33413.80 333.52 2318.11 34.57 2011-06-23 11:25:30.000 174 33413.71 333.46 2318.18 34.57 2011-06-23 11:25:31.000 174 33413.72 333.44 2318.09 34.57 2011-06-23 11:25:32.000 174 33413.78 333.43 2318.17 34.57 2011-06-23 11:25:33.000 174 33413.77 333.49 2318.08 34.57 2011-06-23 11:25:34.000 174 33413.76 333.43 2318.06 34.57 2011-06-23 11:25:35.000 174 33413.80 333.40 2318.06 34.57 2011-06-23 11:25:36.000 174 33413.74 333.38 2318.11 34.57 2011-06-23 11:25:37.000 174 33413.81 333.37 2318.08 34.57 2011-06-23 11:25:38.000 174 33413.68 333.38 2318.05 34.57 2011-06-23 11:25:39.000 174 33413.75 333.44 2318.09 34.57 2011-06-23 11:25:40.000 174 33413.72 333.39 2318.17 34.57 2011-06-23 11:25:41.000 174 33413.68 333.40 2318.15 34.57 2011-06-23 11:25:42.000 174 33413.69 333.40 2318.02 34.57 2011-06-23 11:25:43.000 174 33413.73 333.43 2318.13 34.57 2011-06-23 11:25:44.000 174 33413.70 333.44 2318.01 34.57 2011-06-23 11:25:45.000 174 33413.77 333.40 2317.99 34.57 2011-06-23 11:25:46.000 174 33413.58 333.37 2318.02 34.57 2011-06-23 11:25:47.000 174 33413.66 333.37 2318.03 34.57 2011-06-23 11:25:48.000 174 33413.71 333.35 2318.08 34.57 2011-06-23 11:25:49.000 174 33413.67 333.33 2318.05 34.57 2011-06-23 11:25:50.000 174 33413.55 333.37 2318.07 34.57 2011-06-23 11:25:51.000 174 33413.70 333.36 2317.99 34.57 2011-06-23 11:25:52.000 174 33413.64 333.36 2318.05 34.57 2011-06-23 11:25:53.000 174 33413.58 333.36 2318.07 34.57 2011-06-23 11:25:54.000 174 33413.58 333.39 2317.99 34.57 2011-06-23 11:25:55.000 174 33413.55 333.40 2318.05 34.57 2011-06-23 11:25:56.000 174 33413.52 333.38 2317.95 34.57 2011-06-23 11:25:57.000 174 33413.57 333.38 2317.99 34.57 2011-06-23 11:25:58.000 174 33413.50 333.34 2317.95 34.57 2011-06-23 11:25:59.000 174 33413.44 333.35 2317.97 34.57 2011-06-23 11:26:00.000 174 33413.52 333.32 2317.99 34.57 2011-06-23 11:26:01.000 174 33413.46 333.27 2317.93 34.57 2011-06-23 11:26:02.000 174 33413.52 333.33 2317.90 34.57 2011-06-23 11:26:03.000 174 33413.46 333.30 2317.97 34.57 2011-06-23 11:26:04.000 174 33413.52 333.26 2317.94 34.57 2011-06-23 11:26:05.000 174 33413.46 333.28 2317.93 34.57 2011-06-23 11:26:06.000 174 33413.52 333.24 2318.01 34.57 2011-06-23 11:26:07.000 174 33413.50 333.25 2317.91 34.57 2011-06-23 11:26:08.000 174 33413.52 333.22 2318.03 34.57 2011-06-23 11:26:09.000 174 33413.50 333.26 2318.03 34.57 2011-06-23 11:26:10.000 174 33413.38 333.24 2317.97 34.57 2011-06-23 11:26:11.000 174 33413.41 333.22 2318.03 34.57 2011-06-23 11:26:12.000 174 33413.48 333.13 2318.03 34.57 2011-06-23 11:26:13.000 174 33413.35 333.19 2317.99 34.57 2011-06-23 11:26:14.000 174 33413.35 333.11 2317.89 34.57 2011-06-23 11:26:15.000 174 33413.48 333.15 2317.92 34.57 2011-06-23 11:26:16.000 174 33413.47 333.16 2317.99 34.57 2011-06-23 11:26:17.000 174 33413.54 333.15 2317.96 34.57 2011-06-23 11:26:18.000 174 33413.52 333.09 2318.00 34.57 2011-06-23 11:26:19.000 174 33413.62 333.13 2317.93 34.57 2011-06-23 11:26:20.000 174 33413.64 333.07 2317.95 34.57 2011-06-23 11:26:21.000 174 33413.65 333.12 2317.90 34.57 2011-06-23 11:26:22.000 174 33413.78 333.01 2317.94 34.57 2011-06-23 11:26:23.000 174 33413.67 333.06 2317.89 34.57 2011-06-23 11:26:24.000 174 33413.68 333.00 2317.89 34.57 2011-06-23 11:26:25.000 174 33413.74 332.95 2317.96 34.57 2011-06-23 11:26:26.000 174 33413.59 332.94 2317.89 34.57 2011-06-23 11:26:27.000 174 33413.73 332.94 2317.92 34.57 2011-06-23 11:26:28.000 174 33413.67 332.92 2317.93 34.57 2011-06-23 11:26:29.000 174 33413.65 332.94 2317.86 34.57 2011-06-23 11:26:30.000 174 33413.70 332.97 2317.84 34.57 2011-06-23 11:26:31.000 174 33413.70 332.94 2317.83 34.57 2011-06-23 11:26:32.000 174 33413.73 332.90 2317.83 34.57 2011-06-23 11:26:33.000 174 33413.68 332.91 2317.78 34.57 2011-06-23 11:26:34.000 174 33413.57 332.93 2317.86 34.57 2011-06-23 11:26:35.000 174 33413.64 332.92 2317.77 34.57 2011-06-23 11:26:36.000 174 33413.70 332.98 2317.78 34.57 2011-06-23 11:26:37.000 174 33413.71 332.95 2317.84 34.57 2011-06-23 11:26:38.000 174 33413.68 332.97 2317.72 34.57 2011-06-23 11:26:39.000 174 33413.58 332.90 2317.83 34.57 2011-06-23 11:26:40.000 174 33413.70 332.94 2317.71 34.57 2011-06-23 11:26:41.000 174 33413.62 332.93 2317.76 34.57 2011-06-23 11:26:42.000 174 33413.64 332.93 2317.77 34.57 2011-06-23 11:26:43.000 174 33413.64 332.90 2317.84 34.57 2011-06-23 11:26:44.000 174 33413.80 332.85 2317.82 34.57 2011-06-23 11:26:45.000 174 33413.72 332.85 2317.76 34.57 2011-06-23 11:26:46.000 174 33413.67 332.83 2317.79 34.57 2011-06-23 11:26:47.000 174 33413.77 332.85 2317.70 34.57 2011-06-23 11:26:48.000 174 33413.77 332.82 2317.74 34.57 2011-06-23 11:26:49.000 174 33413.77 332.82 2317.66 34.57 2011-06-23 11:26:50.000 174 33413.70 332.83 2317.74 34.57 2011-06-23 11:26:51.000 174 33413.83 332.83 2317.66 34.57 2011-06-23 11:26:52.000 174 33413.82 332.83 2317.67 34.57 2011-06-23 11:26:53.000 174 33413.79 332.78 2317.65 34.57 2011-06-23 11:26:54.000 174 33413.86 332.79 2317.61 34.57 2011-06-23 11:26:55.000 174 33413.77 332.81 2317.74 34.57 2011-06-23 11:26:56.000 174 33413.85 332.84 2317.61 34.57 2011-06-23 11:26:57.000 174 33413.76 332.79 2317.64 34.57 2011-06-23 11:26:58.000 174 33413.86 332.80 2317.63 34.57 2011-06-23 11:26:59.000 174 33413.91 332.78 2317.63 34.57 2011-06-23 11:27:00.000 174 33413.80 332.79 2317.64 34.57 2011-06-23 11:27:01.000 174 33413.86 332.79 2317.68 34.57 2011-06-23 11:27:02.000 174 33413.87 332.81 2317.65 34.57 2011-06-23 11:27:03.000 174 33413.80 332.73 2317.51 34.57 2011-06-23 11:27:04.000 174 33413.86 332.77 2317.56 34.57 2011-06-23 11:27:05.000 174 33413.70 332.78 2317.56 34.57 2011-06-23 11:27:06.000 174 33413.72 332.77 2317.53 34.57 2011-06-23 11:27:07.000 174 33413.75 332.79 2317.56 34.57 2011-06-23 11:27:08.000 174 33413.74 332.78 2317.53 34.57 2011-06-23 11:27:09.000 174 33413.74 332.74 2317.57 34.57 2011-06-23 11:27:10.000 174 33413.64 332.73 2317.53 34.57 2011-06-23 11:27:11.000 174 33413.67 332.76 2317.53 34.57 2011-06-23 11:27:12.000 174 33413.70 332.78 2317.54 34.57 2011-06-23 11:27:13.000 174 33413.64 332.76 2317.49 34.57 2011-06-23 11:27:14.000 174 33413.61 332.77 2317.45 34.57 2011-06-23 11:27:15.000 174 33413.53 332.81 2317.46 34.57 2011-06-23 11:27:16.000 174 33413.52 332.83 2317.51 34.57 2011-06-23 11:27:17.000 174 33413.52 332.83 2317.45 34.57 2011-06-23 11:27:18.000 174 33413.49 332.88 2317.42 34.57 2011-06-23 11:27:19.000 174 33413.51 332.82 2317.45 34.57 2011-06-23 11:27:20.000 174 33413.48 332.86 2317.43 34.57 2011-06-23 11:27:21.000 174 33413.40 332.82 2317.48 34.57 2011-06-23 11:27:22.000 174 33413.40 332.85 2317.61 34.57 2011-06-23 11:27:23.000 174 33413.47 332.90 2317.50 34.57 2011-06-23 11:27:24.000 174 33413.38 332.86 2317.52 34.57 2011-06-23 11:27:25.000 174 33413.41 332.89 2317.53 34.57 2011-06-23 11:27:26.000 174 33413.32 332.89 2317.47 34.57 2011-06-23 11:27:27.000 174 33413.26 332.91 2317.46 34.57 2011-06-23 11:27:28.000 174 33413.33 332.97 2317.56 34.57 2011-06-23 11:27:29.000 174 33413.27 332.91 2317.56 34.57 2011-06-23 11:27:30.000 174 33413.30 332.89 2317.52 34.57 2011-06-23 11:27:31.000 174 33413.30 332.94 2317.50 34.57 2011-06-23 11:27:32.000 174 33413.26 332.91 2317.55 34.57 2011-06-23 11:27:33.000 174 33413.15 332.93 2317.53 34.57 2011-06-23 11:27:34.000 174 33413.29 332.90 2317.61 34.57 2011-06-23 11:27:35.000 174 33413.25 332.93 2317.58 34.57 2011-06-23 11:27:36.000 174 33413.25 332.91 2317.56 34.57 2011-06-23 11:27:37.000 174 33413.20 332.91 2317.55 34.57 2011-06-23 11:27:38.000 174 33413.13 332.90 2317.52 34.57 2011-06-23 11:27:39.000 174 33413.18 332.97 2317.62 34.57 2011-06-23 11:27:40.000 174 33413.12 332.93 2317.61 34.57 2011-06-23 11:27:41.000 174 33413.10 332.90 2317.58 34.57 2011-06-23 11:27:42.000 174 33413.10 332.88 2317.59 34.57 2011-06-23 11:27:43.000 174 33413.05 332.95 2317.60 34.57 2011-06-23 11:27:44.000 174 33413.07 332.94 2317.67 34.57 2011-06-23 11:27:45.000 174 33413.02 332.97 2317.63 34.57 2011-06-23 11:27:46.000 174 33412.97 332.96 2317.72 34.57 2011-06-23 11:27:47.000 174 33413.07 332.94 2317.73 34.57 2011-06-23 11:27:48.000 174 33412.98 332.96 2317.69 34.57 2011-06-23 11:27:49.000 174 33412.93 332.90 2317.81 34.57 2011-06-23 11:27:50.000 174 33412.96 332.90 2317.73 34.57 2011-06-23 11:27:51.000 174 33413.03 332.91 2317.69 34.57 2011-06-23 11:27:52.000 174 33413.13 332.93 2317.71 34.57 2011-06-23 11:27:53.000 174 33413.04 332.91 2317.78 34.57 2011-06-23 11:27:54.000 174 33413.00 332.89 2317.74 34.57 2011-06-23 11:27:55.000 174 33413.10 332.91 2317.79 34.57 2011-06-23 11:27:56.000 174 33413.07 332.88 2317.70 34.57 2011-06-23 11:27:57.000 174 33413.24 332.87 2317.77 34.57 2011-06-23 11:27:58.000 174 33413.17 332.85 2317.75 34.57 2011-06-23 11:27:59.000 174 33413.24 332.80 2317.71 34.57 2011-06-23 11:28:00.000 174 33413.12 332.80 2317.66 34.57 2011-06-23 11:28:01.000 174 33413.14 332.73 2317.80 34.57 2011-06-23 11:28:02.000 174 33413.20 332.73 2317.72 34.57 2011-06-23 11:28:03.000 174 33413.13 332.70 2317.70 34.57 2011-06-23 11:28:04.000 174 33413.18 332.73 2317.71 34.57 2011-06-23 11:28:05.000 174 33413.17 332.70 2317.70 34.57 2011-06-23 11:28:06.000 174 33413.18 332.71 2317.70 34.57 2011-06-23 11:28:07.000 174 33413.20 332.68 2317.70 34.57 2011-06-23 11:28:08.000 174 33413.17 332.70 2317.78 34.57 2011-06-23 11:28:09.000 174 33413.10 332.71 2317.72 34.57 2011-06-23 11:28:10.000 174 33413.12 332.72 2317.69 34.57 2011-06-23 11:28:11.000 174 33413.09 332.73 2317.62 34.57 2011-06-23 11:28:12.000 174 33413.07 332.74 2317.60 34.57 2011-06-23 11:28:13.000 174 33413.03 332.73 2317.72 34.57 2011-06-23 11:28:14.000 174 33412.99 332.75 2317.64 34.57 2011-06-23 11:28:15.000 174 33412.78 332.79 2317.65 34.57 2011-06-23 11:28:16.000 174 33413.00 332.78 2317.74 34.57 2011-06-23 11:28:17.000 174 33412.95 332.78 2317.72 34.57 2011-06-23 11:28:18.000 174 33412.90 332.80 2317.70 34.57 2011-06-23 11:28:19.000 174 33412.92 332.75 2317.74 34.57 2011-06-23 11:28:20.000 174 33413.01 332.75 2317.66 34.57 2011-06-23 11:28:21.000 174 33412.90 332.70 2317.75 34.57 2011-06-23 11:28:22.000 174 33413.00 332.71 2317.73 34.57 2011-06-23 11:28:23.000 174 33413.02 332.74 2317.75 34.57 2011-06-23 11:28:24.000 174 33413.01 332.73 2317.87 34.57 2011-06-23 11:28:25.000 174 33412.95 332.69 2317.76 34.57 2011-06-23 11:28:26.000 174 33413.02 332.72 2317.74 34.57 2011-06-23 11:28:27.000 174 33412.99 332.68 2317.78 34.57 2011-06-23 11:28:28.000 174 33413.12 332.70 2317.68 34.57 2011-06-23 11:28:29.000 174 33413.04 332.63 2317.80 34.57 2011-06-23 11:28:30.000 174 33413.08 332.65 2317.72 34.57 2011-06-23 11:28:31.000 174 33413.13 332.67 2317.74 34.57 2011-06-23 11:28:32.000 174 33413.15 332.62 2317.80 34.57 2011-06-23 11:28:33.000 174 33413.09 332.64 2317.74 34.57 2011-06-23 11:28:34.000 174 33413.15 332.57 2317.75 34.57 2011-06-23 11:28:35.000 174 33413.11 332.60 2317.77 34.57 2011-06-23 11:28:36.000 174 33413.10 332.61 2317.80 34.57 2011-06-23 11:28:37.000 174 33413.11 332.57 2317.72 34.57 2011-06-23 11:28:38.000 174 33413.17 332.61 2317.71 34.57 2011-06-23 11:28:39.000 174 33413.21 332.55 2317.77 34.57 2011-06-23 11:28:40.000 174 33413.10 332.61 2317.71 34.57 2011-06-23 11:28:41.000 174 33413.11 332.57 2317.77 34.57 2011-06-23 11:28:42.000 174 33413.16 332.55 2317.78 34.57 2011-06-23 11:28:43.000 174 33413.14 332.62 2317.81 34.57 2011-06-23 11:28:44.000 174 33413.21 332.54 2317.61 34.57 2011-06-23 11:28:45.000 174 33413.13 332.56 2317.59 34.57 2011-06-23 11:28:46.000 174 33413.26 332.57 2317.66 34.57 2011-06-23 11:28:47.000 174 33413.29 332.53 2317.64 34.57 2011-06-23 11:28:48.000 174 33413.31 332.51 2317.62 34.57 2011-06-23 11:28:49.000 174 33413.37 332.54 2317.66 34.57 2011-06-23 11:28:50.000 174 33413.42 332.47 2317.62 34.57 2011-06-23 11:28:51.000 174 33413.41 332.45 2317.76 34.57 2011-06-23 11:28:52.000 174 33413.36 332.45 2317.69 34.57 2011-06-23 11:28:53.000 174 33413.58 332.41 2317.58 34.57 2011-06-23 11:28:54.000 174 33413.53 332.42 2317.55 34.57 2011-06-23 11:28:55.000 174 33413.60 332.37 2317.54 34.57 2011-06-23 11:28:56.000 174 33413.63 332.33 2317.63 34.57 2011-06-23 11:28:57.000 174 33413.61 332.32 2317.53 34.57 2011-06-23 11:28:58.000 174 33413.67 332.33 2317.55 34.57 2011-06-23 11:28:59.000 174 33413.77 332.24 2317.56 34.57 2011-06-23 11:29:00.000 174 33413.72 332.24 2317.51 34.57 2011-06-23 11:29:01.000 174 33413.77 332.22 2317.49 34.57 2011-06-23 11:29:02.000 174 33413.83 332.21 2317.47 34.57 2011-06-23 11:29:03.000 174 33413.86 332.23 2317.46 34.57 2011-06-23 11:29:04.000 174 33413.80 332.20 2317.40 34.57 2011-06-23 11:29:05.000 174 33413.84 332.19 2317.30 34.57 2011-06-23 11:29:06.000 174 33413.82 332.18 2317.32 34.57 2011-06-23 11:29:07.000 174 33413.90 332.17 2317.29 34.57 2011-06-23 11:29:08.000 174 33413.90 332.12 2317.32 34.57 2011-06-23 11:29:09.000 174 33413.88 332.18 2317.32 34.57 2011-06-23 11:29:10.000 174 33413.86 332.23 2317.31 34.57 2011-06-23 11:29:11.000 174 33413.88 332.20 2317.28 34.56 2011-06-23 11:29:12.000 174 33413.88 332.18 2317.25 34.57 2011-06-23 11:29:13.000 174 33413.85 332.21 2317.21 34.57 2011-06-23 11:29:14.000 174 33413.86 332.14 2317.20 34.56 2011-06-23 11:29:15.000 174 33413.81 332.13 2317.24 34.56 2011-06-23 11:29:16.000 174 33413.78 332.16 2317.21 34.56 2011-06-23 11:29:17.000 174 33413.83 332.19 2317.18 34.56 2011-06-23 11:29:18.000 174 33413.87 332.17 2317.18 34.56 2011-06-23 11:29:19.000 174 33413.83 332.13 2317.14 34.56 2011-06-23 11:29:20.000 174 33413.85 332.18 2317.14 34.56 2011-06-23 11:29:21.000 174 33413.82 332.13 2317.15 34.56 2011-06-23 11:29:22.000 174 33413.80 332.16 2317.14 34.56 2011-06-23 11:29:23.000 174 33413.81 332.19 2317.20 34.56 2011-06-23 11:29:24.000 174 33413.78 332.18 2317.11 34.56 2011-06-23 11:29:25.000 174 33413.80 332.20 2317.07 34.56 2011-06-23 11:29:26.000 174 33413.78 332.24 2317.10 34.56 2011-06-23 11:29:27.000 174 33413.81 332.18 2317.11 34.56 2011-06-23 11:29:28.000 174 33413.73 332.18 2317.08 34.56 2011-06-23 11:29:29.000 174 33413.85 332.15 2317.13 34.56 2011-06-23 11:29:30.000 174 33413.79 332.15 2317.09 34.56 2011-06-23 11:29:31.000 174 33413.80 332.20 2317.03 34.56 2011-06-23 11:29:32.000 174 33413.72 332.23 2317.03 34.56 2011-06-23 11:29:33.000 174 33413.78 332.19 2317.04 34.56 2011-06-23 11:29:34.000 174 33413.71 332.19 2317.03 34.57 2011-06-23 11:29:35.000 174 33413.73 332.19 2317.04 34.56 2011-06-23 11:29:36.000 174 33413.71 332.17 2317.01 34.56 2011-06-23 11:29:37.000 174 33413.80 332.15 2317.06 34.56 2011-06-23 11:29:38.000 174 33413.71 332.12 2317.04 34.56 2011-06-23 11:29:39.000 174 33413.64 332.15 2317.04 34.56 2011-06-23 11:29:40.000 174 33413.60 332.17 2316.99 34.56 2011-06-23 11:29:41.000 174 33413.64 332.18 2317.08 34.56 2011-06-23 11:29:42.000 174 33413.57 332.19 2317.07 34.56 2011-06-23 11:29:43.000 174 33413.54 332.20 2317.09 34.56 2011-06-23 11:29:44.000 174 33413.53 332.20 2317.09 34.56 2011-06-23 11:29:45.000 174 33413.42 332.25 2317.12 34.56 2011-06-23 11:29:46.000 174 33413.43 332.22 2317.08 34.56 2011-06-23 11:29:47.000 174 33413.40 332.25 2316.99 34.56 2011-06-23 11:29:48.000 174 33413.36 332.29 2317.01 34.56 2011-06-23 11:29:49.000 174 33413.29 332.25 2317.12 34.56 2011-06-23 11:29:50.000 174 33413.28 332.31 2317.07 34.56 2011-06-23 11:29:51.000 174 33413.27 332.30 2317.15 34.56 2011-06-23 11:29:52.000 174 33413.23 332.36 2317.10 34.56 2011-06-23 11:29:53.000 174 33413.13 332.31 2317.15 34.56 2011-06-23 11:29:54.000 174 33413.15 332.29 2317.13 34.56 2011-06-23 11:29:55.000 174 33413.09 332.33 2317.27 34.56 2011-06-23 11:29:56.000 174 33413.10 332.33 2317.16 34.56 2011-06-23 11:29:57.000 174 33413.10 332.35 2317.25 34.56 2011-06-23 11:29:58.000 174 33413.03 332.33 2317.23 34.56 2011-06-23 11:29:59.000 174 33412.87 332.35 2317.25 34.56 2011-06-23 11:30:00.000 174 33412.89 332.39 2317.24 34.56 2011-06-23 11:30:01.000 174 33412.89 332.39 2317.25 34.56 2011-06-23 11:30:02.000 174 33412.87 332.47 2317.28 34.56 2011-06-23 11:30:03.000 174 33412.85 332.39 2317.28 34.56 2011-06-23 11:30:04.000 174 33412.80 332.40 2317.28 34.56 2011-06-23 11:30:05.000 174 33412.98 332.45 2317.31 34.56 2011-06-23 11:30:06.000 174 33412.87 332.39 2317.32 34.56 2011-06-23 11:30:07.000 174 33412.84 332.39 2317.41 34.56 2011-06-23 11:30:08.000 174 33412.83 332.37 2317.47 34.56 2011-06-23 11:30:09.000 174 33412.78 332.38 2317.32 34.56 2011-06-23 11:30:10.000 174 33412.83 332.32 2317.45 34.56 2011-06-23 11:30:11.000 174 33412.92 332.32 2317.53 34.56 2011-06-23 11:30:12.000 174 33412.80 332.29 2317.52 34.56 2011-06-23 11:30:13.000 174 33412.89 332.30 2317.46 34.56 2011-06-23 11:30:14.000 174 33412.86 332.28 2317.49 34.56 2011-06-23 11:30:15.000 174 33412.89 332.25 2317.46 34.56 2011-06-23 11:30:16.000 174 33412.85 332.23 2317.56 34.56 2011-06-23 11:30:17.000 174 33412.90 332.20 2317.52 34.56 2011-06-23 11:30:18.000 174 33412.91 332.18 2317.48 34.56 2011-06-23 11:30:19.000 174 33412.89 332.19 2317.48 34.56 2011-06-23 11:30:20.000 174 33412.83 332.19 2317.50 34.56 2011-06-23 11:30:21.000 174 33412.89 332.18 2317.49 34.56 2011-06-23 11:30:22.000 174 33412.92 332.14 2317.49 34.56 2011-06-23 11:30:23.000 174 33412.86 332.16 2317.57 34.56 2011-06-23 11:30:24.000 174 33412.93 332.14 2317.54 34.56 2011-06-23 11:30:25.000 174 33412.90 332.09 2317.54 34.56 2011-06-23 11:30:26.000 174 33412.86 332.09 2317.49 34.56 2011-06-23 11:30:27.000 174 33412.81 332.09 2317.45 34.56 2011-06-23 11:30:28.000 174 33412.80 332.08 2317.46 34.56 2011-06-23 11:30:29.000 174 33412.83 332.08 2317.53 34.56 2011-06-23 11:30:30.000 174 33412.80 332.11 2317.52 34.56 2011-06-23 11:30:31.000 174 33412.81 332.10 2317.57 34.56 2011-06-23 11:30:32.000 174 33412.75 332.10 2317.53 34.56 2011-06-23 11:30:33.000 174 33412.82 332.12 2317.59 34.56 2011-06-23 11:30:34.000 174 33412.56 332.09 2317.50 34.56 2011-06-23 11:30:35.000 174 33412.68 332.10 2317.50 34.56 2011-06-23 11:30:36.000 174 33412.63 332.05 2317.49 34.56 2011-06-23 11:30:37.000 174 33412.69 332.08 2317.41 34.56 2011-06-23 11:30:38.000 174 33412.65 332.09 2317.50 34.56 2011-06-23 11:30:39.000 174 33412.63 332.08 2317.49 34.56 2011-06-23 11:30:40.000 174 33412.66 332.09 2317.59 34.56 2011-06-23 11:30:41.000 174 33412.68 332.08 2317.50 34.56 2011-06-23 11:30:42.000 174 33412.66 332.08 2317.55 34.56 2011-06-23 11:30:43.000 174 33412.61 332.12 2317.54 34.56 2011-06-23 11:30:44.000 174 33412.60 332.08 2317.64 34.56 2011-06-23 11:30:45.000 174 33412.63 332.08 2317.53 34.56 2011-06-23 11:30:46.000 174 33412.52 332.07 2317.53 34.56 2011-06-23 11:30:47.000 174 33412.67 332.06 2317.52 34.56 2011-06-23 11:30:48.000 174 33412.62 332.04 2317.52 34.56 2011-06-23 11:30:49.000 174 33412.63 332.00 2317.61 34.56 2011-06-23 11:30:50.000 174 33412.67 332.05 2317.52 34.56 2011-06-23 11:30:51.000 174 33412.74 332.02 2317.56 34.56 2011-06-23 11:30:52.000 174 33412.77 332.01 2317.55 34.56 2011-06-23 11:30:53.000 174 33412.57 331.99 2317.63 34.56 2011-06-23 11:30:54.000 174 33412.58 332.00 2317.55 34.56 2011-06-23 11:30:55.000 174 33412.60 331.95 2317.57 34.56 2011-06-23 11:30:56.000 174 33412.53 331.96 2317.59 34.56 2011-06-23 11:30:57.000 174 33412.53 331.95 2317.53 34.56 2011-06-23 11:30:58.000 174 33412.43 331.93 2317.52 34.56 2011-06-23 11:30:59.000 174 33412.45 331.97 2317.56 34.56 2011-06-23 11:31:00.000 174 33412.51 331.95 2317.61 34.56 2011-06-23 11:31:01.000 174 33412.40 331.98 2317.55 34.56 2011-06-23 11:31:02.000 174 33412.40 331.92 2317.58 34.56 2011-06-23 11:31:03.000 174 33412.34 331.95 2317.53 34.56 2011-06-23 11:31:04.000 174 33412.40 331.94 2317.55 34.56 2011-06-23 11:31:05.000 174 33412.32 331.94 2317.62 34.56 2011-06-23 11:31:06.000 174 33412.37 331.96 2317.64 34.56 2011-06-23 11:31:07.000 174 33412.36 331.92 2317.59 34.56 2011-06-23 11:31:08.000 174 33412.41 331.93 2317.56 34.56 2011-06-23 11:31:09.000 174 33412.22 331.96 2317.62 34.56 2011-06-23 11:31:10.000 174 33412.33 331.92 2317.58 34.56 2011-06-23 11:31:11.000 174 33412.36 331.92 2317.62 34.56 2011-06-23 11:31:12.000 174 33412.29 331.91 2317.61 34.56 2011-06-23 11:31:13.000 174 33412.33 331.94 2317.58 34.56 2011-06-23 11:31:14.000 174 33412.41 331.92 2317.63 34.56 2011-06-23 11:31:15.000 174 33412.34 331.90 2317.59 34.56 2011-06-23 11:31:16.000 174 33412.42 331.92 2317.64 34.56 2011-06-23 11:31:17.000 174 33412.31 331.87 2317.62 34.56 2011-06-23 11:31:18.000 174 33412.36 331.87 2317.59 34.56 2011-06-23 11:31:19.000 174 33412.36 331.81 2317.66 34.56 2011-06-23 11:31:20.000 174 33412.42 331.85 2317.56 34.56 2011-06-23 11:31:21.000 174 33412.37 331.88 2317.59 34.56 2011-06-23 11:31:22.000 174 33412.39 331.89 2317.65 34.56 2011-06-23 11:31:23.000 174 33412.32 331.80 2317.74 34.56 2011-06-23 11:31:24.000 174 33412.37 331.79 2317.62 34.56 2011-06-23 11:31:25.000 174 33412.46 331.81 2317.74 34.56 2011-06-23 11:31:26.000 174 33412.48 331.80 2317.58 34.56 2011-06-23 11:31:27.000 174 33412.45 331.74 2317.58 34.56 2011-06-23 11:31:28.000 174 33412.45 331.76 2317.68 34.56 2011-06-23 11:31:29.000 174 33412.62 331.72 2317.56 34.56 2011-06-23 11:31:30.000 174 33412.53 331.70 2317.58 34.56 2011-06-23 11:31:31.000 174 33412.48 331.66 2317.61 34.56 2011-06-23 11:31:32.000 174 33412.30 331.69 2317.63 34.56 2011-06-23 11:31:33.000 174 33412.24 331.68 2317.65 34.56 2011-06-23 11:31:34.000 174 33412.54 331.63 2317.66 34.56 2011-06-23 11:31:35.000 174 33412.64 331.60 2317.66 34.56 2011-06-23 11:31:36.000 174 33412.63 331.57 2317.65 34.56 2011-06-23 11:31:37.000 174 33412.68 331.56 2317.58 34.56 2011-06-23 11:31:38.000 174 33412.70 331.48 2317.55 34.56 2011-06-23 11:31:39.000 174 33412.77 331.48 2317.55 34.56 2011-06-23 11:31:40.000 174 33412.75 331.47 2317.61 34.56 2011-06-23 11:31:41.000 174 33412.76 331.46 2317.52 34.56 2011-06-23 11:31:42.000 174 33412.74 331.44 2317.52 34.56 2011-06-23 11:31:43.000 174 33412.80 331.39 2317.53 34.56 2011-06-23 11:31:44.000 174 33412.82 331.38 2317.52 34.56 2011-06-23 11:31:45.000 174 33412.77 331.41 2317.44 34.56 2011-06-23 11:31:46.000 174 33412.86 331.40 2317.49 34.56 2011-06-23 11:31:47.000 174 33412.85 331.39 2317.41 34.56 2011-06-23 11:31:48.000 174 33412.87 331.37 2317.41 34.56 2011-06-23 11:31:49.000 174 33412.78 331.37 2317.37 34.56 2011-06-23 11:31:50.000 174 33412.86 331.34 2317.38 34.56 2011-06-23 11:31:51.000 174 33412.82 331.36 2317.41 34.56 2011-06-23 11:31:52.000 174 33412.76 331.36 2317.45 34.56 2011-06-23 11:31:53.000 174 33412.81 331.39 2317.39 34.56 2011-06-23 11:31:54.000 174 33412.83 331.36 2317.37 34.56 2011-06-23 11:31:55.000 174 33412.83 331.41 2317.34 34.56 2011-06-23 11:31:56.000 174 33412.75 331.43 2317.39 34.56 2011-06-23 11:31:57.000 174 33412.72 331.36 2317.37 34.56 2011-06-23 11:31:58.000 174 33412.75 331.40 2317.44 34.56 2011-06-23 11:31:59.000 174 33412.80 331.42 2317.30 34.56 2011-06-23 11:32:00.000 174 33412.81 331.44 2317.34 34.56 2011-06-23 11:32:01.000 174 33412.74 331.38 2317.36 34.56 2011-06-23 11:32:02.000 174 33412.76 331.41 2317.40 34.56 2011-06-23 11:32:03.000 174 33412.87 331.37 2317.32 34.56 2011-06-23 11:32:04.000 174 33412.65 331.44 2317.31 34.56 2011-06-23 11:32:05.000 174 33412.74 331.44 2317.32 34.56 2011-06-23 11:32:06.000 174 33412.80 331.46 2317.36 34.56 2011-06-23 11:32:07.000 174 33412.73 331.47 2317.36 34.56 2011-06-23 11:32:08.000 174 33412.74 331.42 2317.32 34.56 2011-06-23 11:32:09.000 174 33412.71 331.46 2317.40 34.56 2011-06-23 11:32:10.000 174 33412.76 331.40 2317.37 34.56 2011-06-23 11:32:11.000 174 33412.74 331.46 2317.34 34.56 2011-06-23 11:32:12.000 174 33412.72 331.42 2317.32 34.56 2011-06-23 11:32:13.000 174 33412.72 331.46 2317.36 34.56 2011-06-23 11:32:14.000 174 33412.85 331.41 2317.33 34.56 2011-06-23 11:32:15.000 174 33412.83 331.42 2317.31 34.56 2011-06-23 11:32:16.000 174 33412.76 331.46 2317.34 34.56 2011-06-23 11:32:17.000 174 33412.90 331.42 2317.23 34.56 2011-06-23 11:32:18.000 174 33412.77 331.42 2317.23 34.56 2011-06-23 11:32:19.000 174 33412.82 331.39 2317.32 34.56 2011-06-23 11:32:20.000 174 33412.80 331.35 2317.40 34.56 2011-06-23 11:32:21.000 174 33412.83 331.37 2317.33 34.56 2011-06-23 11:32:22.000 174 33412.82 331.36 2317.34 34.56 2011-06-23 11:32:23.000 174 33412.81 331.37 2317.34 34.56 2011-06-23 11:32:24.000 174 33412.83 331.38 2317.29 34.56 2011-06-23 11:32:25.000 174 33412.82 331.36 2317.28 34.56 2011-06-23 11:32:26.000 174 33412.79 331.40 2317.31 34.56 2011-06-23 11:32:27.000 174 33412.69 331.36 2317.27 34.56 2011-06-23 11:32:28.000 174 33412.75 331.39 2317.37 34.56 2011-06-23 11:32:29.000 174 33412.95 331.35 2317.24 34.56 2011-06-23 11:32:30.000 174 33412.84 331.36 2317.21 34.56 2011-06-23 11:32:31.000 174 33412.85 331.35 2317.32 34.56 2011-06-23 11:32:32.000 174 33412.93 331.33 2317.30 34.56 2011-06-23 11:32:33.000 174 33412.90 331.30 2317.31 34.56 2011-06-23 11:32:34.000 174 33412.94 331.27 2317.40 34.56 2011-06-23 11:32:35.000 174 33412.90 331.30 2317.37 34.56 2011-06-23 11:32:36.000 174 33412.99 331.30 2317.28 34.56 2011-06-23 11:32:37.000 174 33412.92 331.25 2317.25 34.56 2011-06-23 11:32:38.000 174 33412.93 331.24 2317.22 34.56 2011-06-23 11:32:39.000 174 33412.94 331.29 2317.32 34.56 2011-06-23 11:32:40.000 174 33413.05 331.27 2317.34 34.56 2011-06-23 11:32:41.000 174 33412.93 331.22 2317.30 34.56 2011-06-23 11:32:42.000 174 33412.88 331.25 2317.24 34.56 2011-06-23 11:32:43.000 174 33413.02 331.19 2317.22 34.56 2011-06-23 11:32:44.000 174 33412.95 331.20 2317.24 34.56 2011-06-23 11:32:45.000 174 33413.05 331.25 2317.21 34.56 2011-06-23 11:32:46.000 174 33413.07 331.17 2317.24 34.56 2011-06-23 11:32:47.000 174 33413.15 331.14 2317.30 34.56 2011-06-23 11:32:48.000 174 33413.05 331.16 2317.28 34.56 2011-06-23 11:32:49.000 174 33413.14 331.11 2317.28 34.56 2011-06-23 11:32:50.000 174 33413.13 331.12 2317.21 34.56 2011-06-23 11:32:51.000 174 33413.07 331.14 2317.21 34.56 2011-06-23 11:32:52.000 174 33413.19 331.09 2317.28 34.56 2011-06-23 11:32:53.000 174 33413.18 331.12 2317.17 34.56 2011-06-23 11:32:54.000 174 33413.15 331.11 2317.15 34.56 2011-06-23 11:32:55.000 174 33413.14 331.08 2317.17 34.56 2011-06-23 11:32:56.000 174 33413.17 331.02 2317.23 34.56 2011-06-23 11:32:57.000 174 33413.12 331.06 2317.24 34.56 2011-06-23 11:32:58.000 174 33413.19 331.05 2317.24 34.56 2011-06-23 11:32:59.000 174 33413.12 331.05 2317.19 34.56 2011-06-23 11:33:00.000 174 33413.24 331.04 2317.15 34.56 2011-06-23 11:33:01.000 174 33413.22 331.04 2317.20 34.56 2011-06-23 11:33:02.000 174 33413.19 331.02 2317.21 34.56 2011-06-23 11:33:03.000 174 33413.24 331.01 2317.15 34.56 2011-06-23 11:33:04.000 174 33413.26 331.02 2317.14 34.56 2011-06-23 11:33:05.000 174 33413.30 331.00 2317.20 34.56 2011-06-23 11:33:06.000 174 33413.33 330.94 2317.22 34.56 2011-06-23 11:33:07.000 174 33413.32 330.92 2317.16 34.56 2011-06-23 11:33:08.000 174 33413.38 330.92 2317.17 34.56 2011-06-23 11:33:09.000 174 33413.29 330.89 2317.06 34.56 2011-06-23 11:33:10.000 174 33413.24 330.94 2317.09 34.56 2011-06-23 11:33:11.000 174 33413.30 330.95 2317.12 34.56 2011-06-23 11:33:12.000 174 33413.24 330.92 2317.07 34.56 2011-06-23 11:33:13.000 174 33413.28 330.87 2317.19 34.56 2011-06-23 11:33:14.000 174 33413.23 330.88 2317.15 34.56 2011-06-23 11:33:15.000 174 33413.26 330.86 2317.10 34.56 2011-06-23 11:33:16.000 174 33413.21 330.88 2317.03 34.56 2011-06-23 11:33:17.000 174 33413.16 330.83 2317.14 34.56 2011-06-23 11:33:18.000 174 33413.15 330.81 2317.15 34.56 2011-06-23 11:33:19.000 174 33413.15 330.84 2317.09 34.56 2011-06-23 11:33:20.000 174 33413.08 330.88 2317.07 34.56 2011-06-23 11:33:21.000 174 33413.02 330.88 2317.10 34.56 2011-06-23 11:33:22.000 174 33413.11 330.87 2317.11 34.56 2011-06-23 11:33:23.000 174 33413.07 330.90 2317.12 34.56 2011-06-23 11:33:24.000 174 33413.05 330.89 2317.07 34.56 2011-06-23 11:33:25.000 174 33413.11 330.89 2317.13 34.56 2011-06-23 11:33:26.000 174 33413.07 330.90 2317.09 34.56 2011-06-23 11:33:27.000 174 33413.17 330.94 2317.07 34.56 2011-06-23 11:33:28.000 174 33413.04 330.94 2317.16 34.56 2011-06-23 11:33:29.000 174 33413.10 330.90 2317.08 34.56 2011-06-23 11:33:30.000 174 33412.98 330.87 2317.09 34.56 2011-06-23 11:33:31.000 174 33413.09 330.89 2317.17 34.56 2011-06-23 11:33:32.000 174 33413.05 330.90 2317.15 34.56 2011-06-23 11:33:33.000 174 33413.02 330.89 2317.16 34.56 2011-06-23 11:33:34.000 174 33413.08 330.91 2317.17 34.56 2011-06-23 11:33:35.000 174 33412.98 330.90 2317.12 34.56 2011-06-23 11:33:36.000 174 33413.04 330.92 2317.12 34.56 2011-06-23 11:33:37.000 174 33413.01 330.88 2317.10 34.56 2011-06-23 11:33:38.000 174 33413.10 330.89 2317.14 34.56 2011-06-23 11:33:39.000 174 33413.05 330.91 2317.15 34.56 2011-06-23 11:33:40.000 174 33413.10 330.90 2317.12 34.56 2011-06-23 11:33:41.000 174 33413.08 330.87 2317.21 34.56 2011-06-23 11:33:42.000 174 33413.07 330.86 2317.25 34.56 2011-06-23 11:33:43.000 174 33413.08 330.86 2317.02 34.56 2011-06-23 11:33:44.000 174 33413.12 330.81 2317.22 34.56 2011-06-23 11:33:45.000 174 33413.06 330.82 2317.12 34.56 2011-06-23 11:33:46.000 174 33413.05 330.83 2317.15 34.56 2011-06-23 11:33:47.000 174 33413.14 330.76 2317.12 34.56 2011-06-23 11:33:48.000 174 33413.10 330.77 2317.09 34.56 2011-06-23 11:33:49.000 174 33413.17 330.79 2317.16 34.56 2011-06-23 11:33:50.000 174 33413.22 330.74 2317.10 34.56 2011-06-23 11:33:51.000 174 33413.18 330.73 2317.11 34.56 2011-06-23 11:33:52.000 174 33413.25 330.71 2317.09 34.56 2011-06-23 11:33:53.000 174 33413.15 330.72 2317.14 34.56 2011-06-23 11:33:54.000 174 33413.15 330.69 2317.09 34.56 2011-06-23 11:33:55.000 174 33413.18 330.68 2317.09 34.56 2011-06-23 11:33:56.000 174 33413.14 330.68 2317.05 34.56 2011-06-23 11:33:57.000 174 33413.08 330.65 2317.05 34.56 2011-06-23 11:33:58.000 174 33413.12 330.69 2317.11 34.56 2011-06-23 11:33:59.000 174 33413.30 330.63 2317.05 34.56 2011-06-23 11:34:00.000 174 33413.24 330.62 2317.03 34.56 2011-06-23 11:34:01.000 174 33413.34 330.61 2317.16 34.56 2011-06-23 11:34:02.000 174 33413.24 330.62 2316.97 34.56 2011-06-23 11:34:03.000 174 33413.29 330.62 2317.06 34.56 2011-06-23 11:34:04.000 174 33413.21 330.60 2317.02 34.56 2011-06-23 11:34:05.000 174 33413.35 330.61 2317.07 34.56 2011-06-23 11:34:06.000 174 33413.35 330.59 2316.99 34.56 2011-06-23 11:34:07.000 174 33413.36 330.65 2317.06 34.56 2011-06-23 11:34:08.000 174 33413.40 330.56 2316.97 34.56 2011-06-23 11:34:09.000 174 33413.42 330.56 2317.04 34.56 2011-06-23 11:34:10.000 174 33413.46 330.55 2316.96 34.56 2011-06-23 11:34:11.000 174 33413.45 330.52 2316.98 34.56 2011-06-23 11:34:12.000 174 33413.43 330.52 2316.96 34.56 2011-06-23 11:34:13.000 174 33413.52 330.50 2316.95 34.56 2011-06-23 11:34:14.000 174 33413.55 330.43 2316.99 34.56 2011-06-23 11:34:15.000 174 33413.52 330.46 2316.98 34.56 2011-06-23 11:34:16.000 174 33413.61 330.44 2316.94 34.56 2011-06-23 11:34:17.000 174 33413.57 330.40 2316.96 34.56 2011-06-23 11:34:18.000 174 33413.47 330.41 2316.84 34.56 2011-06-23 11:34:19.000 174 33413.54 330.41 2316.90 34.56 2011-06-23 11:34:20.000 174 33413.61 330.41 2316.88 34.56 2011-06-23 11:34:21.000 174 33413.63 330.40 2316.80 34.56 2011-06-23 11:34:22.000 174 33413.55 330.42 2316.87 34.56 2011-06-23 11:34:23.000 174 33413.58 330.42 2316.90 34.56 2011-06-23 11:34:24.000 174 33413.46 330.41 2316.86 34.56 2011-06-23 11:34:25.000 174 33413.50 330.41 2316.75 34.56 2011-06-23 11:34:26.000 174 33413.47 330.36 2316.80 34.56 2011-06-23 11:34:27.000 174 33413.67 330.37 2316.80 34.56 2011-06-23 11:34:28.000 174 33413.56 330.39 2316.76 34.56 2011-06-23 11:34:29.000 174 33413.54 330.38 2316.74 34.56 2011-06-23 11:34:30.000 174 33413.52 330.38 2316.75 34.56 2011-06-23 11:34:31.000 174 33413.52 330.36 2316.67 34.56 2011-06-23 11:34:32.000 174 33413.60 330.31 2316.64 34.56 2011-06-23 11:34:33.000 174 33413.46 330.33 2316.70 34.56 2011-06-23 11:34:34.000 174 33413.64 330.36 2316.76 34.56 2011-06-23 11:34:35.000 174 33413.52 330.36 2316.72 34.56 2011-06-23 11:34:36.000 174 33413.52 330.37 2316.78 34.56 2011-06-23 11:34:37.000 174 33413.55 330.34 2316.73 34.56 2011-06-23 11:34:38.000 174 33413.51 330.31 2316.68 34.56 2011-06-23 11:34:39.000 174 33413.54 330.29 2316.74 34.56 2011-06-23 11:34:40.000 174 33413.57 330.34 2316.80 34.56 2011-06-23 11:34:41.000 174 33413.57 330.34 2316.72 34.56 2011-06-23 11:34:42.000 174 33413.64 330.33 2316.68 34.56 2011-06-23 11:34:43.000 174 33413.62 330.29 2316.81 34.56 2011-06-23 11:34:44.000 174 33413.67 330.29 2316.79 34.56 2011-06-23 11:34:45.000 174 33413.64 330.30 2316.74 34.56 2011-06-23 11:34:46.000 174 33413.69 330.30 2316.77 34.56 2011-06-23 11:34:47.000 174 33413.68 330.28 2316.77 34.56 2011-06-23 11:34:48.000 174 33413.67 330.28 2316.72 34.56 2011-06-23 11:34:49.000 174 33413.69 330.24 2316.71 34.56 2011-06-23 11:34:50.000 174 33413.73 330.26 2316.69 34.56 2011-06-23 11:34:51.000 174 33413.83 330.24 2316.65 34.56 2011-06-23 11:34:52.000 174 33413.73 330.19 2316.78 34.56 2011-06-23 11:34:53.000 174 33413.73 330.22 2316.72 34.56 2011-06-23 11:34:54.000 174 33413.72 330.15 2316.68 34.56 2011-06-23 11:34:55.000 174 33413.75 330.22 2316.62 34.56 2011-06-23 11:34:56.000 174 33413.73 330.20 2316.75 34.56 2011-06-23 11:34:57.000 174 33413.76 330.22 2316.71 34.56 2011-06-23 11:34:58.000 174 33413.67 330.19 2316.64 34.56 2011-06-23 11:34:59.000 174 33413.72 330.22 2316.59 34.56 2011-06-23 11:35:00.000 174 33413.66 330.22 2316.59 34.56 2011-06-23 11:35:01.000 174 33413.68 330.23 2316.57 34.56 2011-06-23 11:35:02.000 174 33413.57 330.21 2316.72 34.56 2011-06-23 11:35:03.000 174 33413.61 330.18 2316.72 34.56 2011-06-23 11:35:04.000 174 33413.57 330.21 2316.60 34.56 2011-06-23 11:35:05.000 174 33413.62 330.23 2316.61 34.56 2011-06-23 11:35:06.000 174 33413.52 330.24 2316.61 34.56 2011-06-23 11:35:07.000 174 33413.48 330.22 2316.68 34.56 2011-06-23 11:35:08.000 174 33413.51 330.25 2316.70 34.56 2011-06-23 11:35:09.000 174 33413.39 330.27 2316.66 34.56 2011-06-23 11:35:10.000 174 33413.43 330.27 2316.63 34.56 2011-06-23 11:35:11.000 174 33413.51 330.27 2316.60 34.56 2011-06-23 11:35:12.000 174 33413.51 330.30 2316.64 34.56 2011-06-23 11:35:13.000 174 33413.53 330.26 2316.65 34.56 2011-06-23 11:35:14.000 174 33413.52 330.28 2316.64 34.56 2011-06-23 11:35:15.000 174 33413.49 330.28 2316.66 34.56 2011-06-23 11:35:16.000 174 33413.51 330.27 2316.70 34.56 2011-06-23 11:35:17.000 174 33413.51 330.26 2316.71 34.56 2011-06-23 11:35:18.000 174 33413.17 330.25 2316.70 34.56 2011-06-23 11:35:19.000 174 33413.29 330.18 2316.70 34.56 2011-06-23 11:35:20.000 174 33413.48 330.23 2316.68 34.56 2011-06-23 11:35:21.000 174 33413.44 330.20 2316.71 34.56 2011-06-23 11:35:22.000 174 33413.43 330.15 2316.71 34.56 2011-06-23 11:35:23.000 174 33413.49 330.18 2316.72 34.56 2011-06-23 11:35:24.000 174 33413.42 330.17 2316.71 34.56 2011-06-23 11:35:25.000 174 33413.51 330.16 2316.73 34.56 2011-06-23 11:35:26.000 174 33413.57 330.14 2316.72 34.56 2011-06-23 11:35:27.000 174 33413.51 330.17 2316.68 34.56 2011-06-23 11:35:28.000 174 33413.52 330.12 2316.63 34.56 2011-06-23 11:35:29.000 174 33413.36 330.11 2316.74 34.56 2011-06-23 11:35:30.000 174 33413.42 330.11 2316.74 34.56 2011-06-23 11:35:31.000 174 33413.44 330.12 2316.77 34.56 2011-06-23 11:35:32.000 174 33413.47 330.11 2316.82 34.56 2011-06-23 11:35:33.000 174 33413.45 330.10 2316.75 34.56 2011-06-23 11:35:34.000 174 33413.48 330.14 2316.74 34.56 2011-06-23 11:35:35.000 174 33413.43 330.10 2316.67 34.56 2011-06-23 11:35:36.000 174 33413.35 330.11 2316.71 34.56 2011-06-23 11:35:37.000 174 33413.37 330.15 2316.69 34.56 2011-06-23 11:35:38.000 174 33413.31 330.07 2316.71 34.56 2011-06-23 11:35:39.000 174 33413.23 330.11 2316.65 34.56 2011-06-23 11:35:40.000 174 33413.29 330.10 2316.68 34.56 2011-06-23 11:35:41.000 174 33413.23 330.10 2316.74 34.56 2011-06-23 11:35:42.000 174 33413.15 330.13 2316.77 34.56 2011-06-23 11:35:43.000 174 33413.12 330.10 2316.68 34.56 2011-06-23 11:35:44.000 174 33413.08 330.15 2316.74 34.56 2011-06-23 11:35:45.000 174 33413.05 330.18 2316.74 34.56 2011-06-23 11:35:46.000 174 33412.99 330.15 2316.72 34.56 2011-06-23 11:35:47.000 174 33413.12 330.14 2316.81 34.56 2011-06-23 11:35:48.000 174 33412.96 330.14 2316.82 34.56 2011-06-23 11:35:49.000 174 33413.04 330.16 2316.86 34.56 2011-06-23 11:35:50.000 174 33412.90 330.13 2316.87 34.56 2011-06-23 11:35:51.000 174 33413.04 330.13 2316.82 34.56 2011-06-23 11:35:52.000 174 33412.98 330.15 2316.79 34.56 2011-06-23 11:35:53.000 174 33412.92 330.15 2316.88 34.56 2011-06-23 11:35:54.000 174 33412.96 330.14 2316.81 34.56 2011-06-23 11:35:55.000 174 33413.10 330.18 2316.84 34.56 2011-06-23 11:35:56.000 174 33412.97 330.14 2316.93 34.56 2011-06-23 11:35:57.000 174 33412.88 330.16 2316.88 34.56 2011-06-23 11:35:58.000 174 33412.89 330.12 2316.90 34.56 2011-06-23 11:35:59.000 174 33413.01 330.12 2316.93 34.56 2011-06-23 11:36:00.000 174 33412.90 330.12 2316.88 34.56 2011-06-23 11:36:01.000 174 33412.90 330.13 2316.93 34.56 2011-06-23 11:36:02.000 174 33412.78 330.13 2316.98 34.56 2011-06-23 11:36:03.000 174 33412.70 330.12 2316.93 34.56 2011-06-23 11:36:04.000 174 33412.91 330.14 2316.97 34.56 2011-06-23 11:36:05.000 174 33412.66 330.18 2317.07 34.56 2011-06-23 11:36:06.000 174 33412.67 330.18 2317.03 34.56 2011-06-23 11:36:07.000 174 33412.69 330.10 2316.91 34.56 2011-06-23 11:36:08.000 174 33412.65 330.14 2316.90 34.56 2011-06-23 11:36:09.000 174 33412.64 330.12 2317.00 34.56 2011-06-23 11:36:10.000 174 33412.56 330.10 2316.97 34.56 2011-06-23 11:36:11.000 174 33412.64 330.15 2316.86 34.56 2011-06-23 11:36:12.000 174 33412.49 330.15 2316.89 34.56 2011-06-23 11:36:13.000 174 33412.54 330.12 2317.03 34.56 2011-06-23 11:36:14.000 174 33412.49 330.11 2317.05 34.56 2011-06-23 11:36:15.000 174 33412.52 330.11 2317.14 34.56 2011-06-23 11:36:16.000 174 33412.44 330.12 2317.04 34.56 2011-06-23 11:36:17.000 174 33412.49 330.10 2316.99 34.56 2011-06-23 11:36:18.000 174 33412.46 330.10 2317.07 34.56 2011-06-23 11:36:19.000 174 33412.34 330.09 2317.12 34.56 2011-06-23 11:36:20.000 174 33412.33 330.06 2317.07 34.56 2011-06-23 11:36:21.000 174 33412.33 330.06 2317.02 34.56 2011-06-23 11:36:22.000 174 33412.29 330.15 2317.11 34.56 2011-06-23 11:36:23.000 174 33412.31 330.14 2317.01 34.56 2011-06-23 11:36:24.000 174 33412.21 330.13 2317.06 34.56 2011-06-23 11:36:25.000 174 33412.24 330.15 2317.09 34.56 2011-06-23 11:36:26.000 174 33412.22 330.13 2317.15 34.56 2011-06-23 11:36:27.000 174 33412.15 330.15 2317.16 34.56 2011-06-23 11:36:28.000 174 33412.15 330.14 2317.16 34.56 2011-06-23 11:36:29.000 174 33412.20 330.19 2317.14 34.56 2011-06-23 11:36:30.000 174 33412.18 330.18 2317.11 34.56 2011-06-23 11:36:31.000 174 33412.11 330.18 2317.15 34.56 2011-06-23 11:36:32.000 174 33412.02 330.20 2317.20 34.56 2011-06-23 11:36:33.000 174 33411.92 330.26 2317.18 34.56 2011-06-23 11:36:34.000 174 33412.02 330.26 2317.21 34.56 2011-06-23 11:36:35.000 174 33411.92 330.24 2317.24 34.56 2011-06-23 11:36:36.000 174 33411.92 330.23 2317.25 34.56 2011-06-23 11:36:37.000 174 33411.89 330.25 2317.32 34.56 2011-06-23 11:36:38.000 174 33411.93 330.22 2317.28 34.56 2011-06-23 11:36:39.000 174 33411.88 330.20 2317.40 34.56 2011-06-23 11:36:40.000 174 33411.95 330.20 2317.34 34.56 2011-06-23 11:36:41.000 174 33411.89 330.22 2317.29 34.56 2011-06-23 11:36:42.000 174 33411.87 330.20 2317.24 34.56 2011-06-23 11:36:43.000 174 33411.84 330.21 2317.30 34.56 2011-06-23 11:36:44.000 174 33411.91 330.21 2317.33 34.56 2011-06-23 11:36:45.000 174 33411.96 330.15 2317.31 34.56 2011-06-23 11:36:46.000 174 33411.91 330.15 2317.32 34.56 2011-06-23 11:36:47.000 174 33411.85 330.11 2317.31 34.56 2011-06-23 11:36:48.000 174 33411.84 330.05 2317.40 34.56 2011-06-23 11:36:49.000 174 33411.84 330.07 2317.34 34.56 2011-06-23 11:36:50.000 174 33411.79 330.06 2317.33 34.56 2011-06-23 11:36:51.000 174 33411.80 330.08 2317.36 34.56 2011-06-23 11:36:52.000 174 33411.71 330.05 2317.34 34.56 2011-06-23 11:36:53.000 174 33411.77 330.07 2317.37 34.56 2011-06-23 11:36:54.000 174 33411.80 330.06 2317.37 34.56 2011-06-23 11:36:55.000 174 33411.72 330.06 2317.30 34.56 2011-06-23 11:36:56.000 174 33411.64 330.03 2317.40 34.56 2011-06-23 11:36:57.000 174 33411.62 330.07 2317.37 34.56 2011-06-23 11:36:58.000 174 33411.63 330.07 2317.36 34.56 2011-06-23 11:36:59.000 174 33411.57 330.10 2317.37 34.56 2011-06-23 11:37:00.000 174 33411.54 330.12 2317.38 34.56 2011-06-23 11:37:01.000 174 33411.53 330.09 2317.46 34.56 2011-06-23 11:37:02.000 174 33411.58 330.09 2317.43 34.56 2011-06-23 11:37:03.000 174 33411.46 330.10 2317.46 34.56 2011-06-23 11:37:04.000 174 33411.56 330.15 2317.43 34.56 2011-06-23 11:37:05.000 174 33411.40 330.14 2317.47 34.56 2011-06-23 11:37:06.000 174 33411.53 330.12 2317.48 34.56 2011-06-23 11:37:07.000 174 33411.44 330.12 2317.45 34.56 2011-06-23 11:37:08.000 174 33411.47 330.15 2317.52 34.55 2011-06-23 11:37:09.000 174 33411.49 330.13 2317.52 34.56 2011-06-23 11:37:10.000 174 33411.36 330.11 2317.50 34.55 2011-06-23 11:37:11.000 174 33411.31 330.14 2317.45 34.56 2011-06-23 11:37:12.000 174 33411.34 330.14 2317.55 34.56 2011-06-23 11:37:13.000 174 33411.44 330.08 2317.44 34.56 2011-06-23 11:37:14.000 174 33411.42 330.07 2317.56 34.55 2011-06-23 11:37:15.000 174 33411.40 330.10 2317.53 34.56 2011-06-23 11:37:16.000 174 33411.44 330.09 2317.54 34.56 2011-06-23 11:37:17.000 174 33411.51 330.07 2317.57 34.56 2011-06-23 11:37:18.000 174 33411.40 330.05 2317.55 34.55 2011-06-23 11:37:19.000 174 33411.49 330.07 2317.59 34.55 2011-06-23 11:37:20.000 174 33411.52 330.04 2317.58 34.56 2011-06-23 11:37:21.000 174 33411.41 330.04 2317.54 34.56 2011-06-23 11:37:22.000 174 33411.41 330.02 2317.59 34.55 2011-06-23 11:37:23.000 174 33411.44 330.01 2317.65 34.55 2011-06-23 11:37:24.000 174 33411.37 330.02 2317.62 34.55 2011-06-23 11:37:25.000 174 33411.48 330.00 2317.65 34.55 2011-06-23 11:37:26.000 174 33411.44 330.03 2317.62 34.55 2011-06-23 11:37:27.000 174 33411.44 329.98 2317.58 34.55 2011-06-23 11:37:28.000 174 33411.52 329.99 2317.58 34.55 2011-06-23 11:37:29.000 174 33411.42 329.93 2317.55 34.55 2011-06-23 11:37:30.000 174 33411.44 329.94 2317.57 34.56 2011-06-23 11:37:31.000 174 33411.44 329.96 2317.62 34.55 2011-06-23 11:37:32.000 174 33411.46 329.94 2317.56 34.55 2011-06-23 11:37:33.000 174 33411.45 329.93 2317.59 34.55 2011-06-23 11:37:34.000 174 33411.39 329.95 2317.61 34.55 2011-06-23 11:37:35.000 174 33411.47 329.88 2317.57 34.55 2011-06-23 11:37:36.000 174 33411.44 329.87 2317.61 34.55 2011-06-23 11:37:37.000 174 33411.40 329.86 2317.56 34.55 2011-06-23 11:37:38.000 174 33411.41 329.84 2317.77 34.55 2011-06-23 11:37:39.000 174 33411.35 329.82 2317.58 34.55 2011-06-23 11:37:40.000 174 33411.32 329.79 2317.64 34.55 2011-06-23 11:37:41.000 174 33411.34 329.83 2317.61 34.55 2011-06-23 11:37:42.000 174 33411.30 329.81 2317.59 34.55 2011-06-23 11:37:43.000 174 33411.21 329.78 2317.54 34.55 2011-06-23 11:37:44.000 174 33411.23 329.85 2317.58 34.55 2011-06-23 11:37:45.000 174 33411.19 329.82 2317.49 34.55 2011-06-23 11:37:46.000 174 33411.19 329.87 2317.58 34.55 2011-06-23 11:37:47.000 174 33411.14 329.83 2317.53 34.55 2011-06-23 11:37:48.000 174 33411.12 329.82 2317.57 34.55 2011-06-23 11:37:49.000 174 33411.13 329.89 2317.58 34.55 2011-06-23 11:37:50.000 174 33411.00 329.86 2317.61 34.55 2011-06-23 11:37:51.000 174 33411.13 329.89 2317.64 34.55 2011-06-23 11:37:52.000 174 33411.18 329.86 2317.59 34.55 2011-06-23 11:37:53.000 174 33411.04 329.85 2317.68 34.55 2011-06-23 11:37:54.000 174 33411.00 329.87 2317.63 34.55 2011-06-23 11:37:55.000 174 33411.06 329.87 2317.66 34.55 2011-06-23 11:37:56.000 174 33411.10 329.89 2317.57 34.55 2011-06-23 11:37:57.000 174 33411.03 329.88 2317.59 34.55 2011-06-23 11:37:58.000 174 33410.95 329.91 2317.65 34.55 2011-06-23 11:37:59.000 174 33410.98 329.90 2317.61 34.55 2011-06-23 11:38:00.000 174 33410.96 329.85 2317.65 34.55 2011-06-23 11:38:01.000 174 33410.89 329.92 2317.68 34.55 2011-06-23 11:38:02.000 174 33410.87 329.87 2317.69 34.55 2011-06-23 11:38:03.000 174 33411.02 329.85 2317.71 34.55 2011-06-23 11:38:04.000 174 33410.87 329.84 2317.72 34.55 2011-06-23 11:38:05.000 174 33410.85 329.85 2317.68 34.55 2011-06-23 11:38:06.000 174 33410.86 329.80 2317.65 34.55 2011-06-23 11:38:07.000 174 33410.88 329.84 2317.81 34.55 2011-06-23 11:38:08.000 174 33410.85 329.78 2317.65 34.55 2011-06-23 11:38:09.000 174 33410.85 329.77 2317.65 34.55 2011-06-23 11:38:10.000 174 33410.88 329.78 2317.72 34.55 2011-06-23 11:38:11.000 174 33410.85 329.76 2317.76 34.55 2011-06-23 11:38:12.000 174 33410.82 329.74 2317.79 34.55 2011-06-23 11:38:13.000 174 33410.80 329.80 2317.67 34.55 2011-06-23 11:38:14.000 174 33410.76 329.79 2317.83 34.55 2011-06-23 11:38:15.000 174 33410.72 329.79 2317.81 34.55 2011-06-23 11:38:16.000 174 33410.76 329.79 2317.80 34.55 2011-06-23 11:38:17.000 174 33410.72 329.81 2317.68 34.55 2011-06-23 11:38:18.000 174 33410.63 329.81 2317.74 34.55 2011-06-23 11:38:19.000 174 33410.84 329.74 2317.77 34.55 2011-06-23 11:38:20.000 174 33410.75 329.76 2317.89 34.55 2011-06-23 11:38:21.000 174 33410.78 329.72 2317.76 34.55 2011-06-23 11:38:22.000 174 33410.68 329.74 2317.79 34.55 2011-06-23 11:38:23.000 174 33410.66 329.76 2317.77 34.55 2011-06-23 11:38:24.000 174 33410.62 329.76 2317.74 34.55 2011-06-23 11:38:25.000 174 33410.75 329.69 2317.85 34.55 2011-06-23 11:38:26.000 174 33410.63 329.79 2317.86 34.55 2011-06-23 11:38:27.000 174 33410.62 329.82 2317.92 34.55 2011-06-23 11:38:28.000 174 33410.64 329.78 2317.78 34.55 2011-06-23 11:38:29.000 174 33410.62 329.78 2317.95 34.55 2011-06-23 11:38:30.000 174 33410.49 329.79 2317.93 34.55 2011-06-23 11:38:31.000 174 33410.68 329.83 2317.87 34.55 2011-06-23 11:38:32.000 174 33410.53 329.81 2317.93 34.55 2011-06-23 11:38:33.000 174 33410.56 329.74 2317.87 34.55 2011-06-23 11:38:34.000 174 33410.54 329.75 2317.93 34.55 2011-06-23 11:38:35.000 174 33410.64 329.74 2318.02 34.55 2011-06-23 11:38:36.000 174 33410.50 329.77 2317.99 34.55 2011-06-23 11:38:37.000 174 33410.62 329.74 2318.03 34.55 2011-06-23 11:38:38.000 174 33410.60 329.73 2317.92 34.55 2011-06-23 11:38:39.000 174 33410.62 329.71 2318.07 34.55 2011-06-23 11:38:40.000 174 33410.64 329.69 2318.00 34.55 2011-06-23 11:38:41.000 174 33410.55 329.67 2318.02 34.55 2011-06-23 11:38:42.000 174 33410.61 329.70 2317.96 34.55 2011-06-23 11:38:43.000 174 33410.60 329.69 2318.06 34.55 2011-06-23 11:38:44.000 174 33410.66 329.58 2318.04 34.55 2011-06-23 11:38:45.000 174 33410.61 329.62 2318.08 34.55 2011-06-23 11:38:46.000 174 33410.64 329.65 2318.04 34.55 2011-06-23 11:38:47.000 174 33410.60 329.58 2317.95 34.55 2011-06-23 11:38:48.000 174 33410.58 329.56 2317.99 34.55 2011-06-23 11:38:49.000 174 33410.64 329.58 2317.99 34.55 2011-06-23 11:38:50.000 174 33410.60 329.56 2318.01 34.55 2011-06-23 11:38:51.000 174 33410.60 329.52 2317.95 34.55 2011-06-23 11:38:52.000 174 33410.53 329.52 2317.99 34.55 2011-06-23 11:38:53.000 174 33410.60 329.53 2318.00 34.55 2011-06-23 11:38:54.000 174 33410.43 329.52 2318.00 34.55 2011-06-23 11:38:55.000 174 33410.48 329.50 2318.00 34.55 2011-06-23 11:38:56.000 174 33410.45 329.50 2318.00 34.55 2011-06-23 11:38:57.000 174 33410.33 329.51 2318.02 34.55 2011-06-23 11:38:58.000 174 33410.41 329.54 2318.11 34.55 2011-06-23 11:38:59.000 174 33410.42 329.54 2318.03 34.55 2011-06-23 11:39:00.000 174 33410.33 329.52 2318.01 34.55 2011-06-23 11:39:01.000 174 33410.28 329.51 2318.01 34.55 2011-06-23 11:39:02.000 174 33410.32 329.50 2318.07 34.55 2011-06-23 11:39:03.000 174 33410.28 329.53 2317.99 34.55 2011-06-23 11:39:04.000 174 33410.33 329.46 2318.08 34.55 2011-06-23 11:39:05.000 174 33410.35 329.47 2318.09 34.55 2011-06-23 11:39:06.000 174 33410.27 329.51 2318.12 34.55 2011-06-23 11:39:07.000 174 33410.23 329.48 2317.99 34.55 2011-06-23 11:39:08.000 174 33410.29 329.51 2318.09 34.55 2011-06-23 11:39:09.000 174 33410.20 329.45 2318.03 34.55 2011-06-23 11:39:10.000 174 33410.06 329.50 2318.15 34.55 2011-06-23 11:39:11.000 174 33410.13 329.46 2318.14 34.55 2011-06-23 11:39:12.000 174 33410.09 329.43 2318.11 34.55 2011-06-23 11:39:13.000 174 33410.11 329.47 2318.12 34.55 2011-06-23 11:39:14.000 174 33410.07 329.48 2318.10 34.55 2011-06-23 11:39:15.000 174 33410.06 329.45 2318.19 34.55 2011-06-23 11:39:16.000 174 33409.96 329.49 2318.22 34.55 2011-06-23 11:39:17.000 174 33409.98 329.45 2318.16 34.55 2011-06-23 11:39:18.000 174 33409.87 329.49 2318.18 34.55 2011-06-23 11:39:19.000 174 33409.88 329.51 2318.23 34.55 2011-06-23 11:39:20.000 174 33409.97 329.49 2318.21 34.55 2011-06-23 11:39:21.000 174 33409.82 329.50 2318.20 34.55 2011-06-23 11:39:22.000 174 33409.91 329.48 2318.19 34.55 2011-06-23 11:39:23.000 174 33409.69 329.54 2318.29 34.55 2011-06-23 11:39:24.000 174 33409.79 329.51 2318.34 34.55 2011-06-23 11:39:25.000 174 33409.74 329.50 2318.33 34.55 2011-06-23 11:39:26.000 174 33409.63 329.51 2318.38 34.55 2011-06-23 11:39:27.000 174 33409.67 329.51 2318.35 34.55 2011-06-23 11:39:28.000 174 33409.67 329.53 2318.37 34.55 2011-06-23 11:39:29.000 174 33409.62 329.48 2318.37 34.55 2011-06-23 11:39:30.000 174 33409.66 329.50 2318.40 34.55 2011-06-23 11:39:31.000 174 33409.60 329.48 2318.43 34.55 2011-06-23 11:39:32.000 174 33409.53 329.50 2318.42 34.55 2011-06-23 11:39:33.000 174 33409.55 329.45 2318.49 34.55 2011-06-23 11:39:34.000 174 33409.58 329.42 2318.48 34.55 2011-06-23 11:39:35.000 174 33409.60 329.46 2318.48 34.55 2011-06-23 11:39:36.000 174 33409.41 329.44 2318.48 34.55 2011-06-23 11:39:37.000 174 33409.43 329.44 2318.46 34.55 2011-06-23 11:39:38.000 174 33409.51 329.45 2318.36 34.55 2011-06-23 11:39:39.000 174 33409.35 329.44 2318.57 34.55 2011-06-23 11:39:40.000 174 33409.41 329.43 2318.49 34.55 2011-06-23 11:39:41.000 174 33409.40 329.47 2318.53 34.55 2011-06-23 11:39:42.000 174 33409.43 329.44 2318.59 34.55 2011-06-23 11:39:43.000 174 33409.25 329.47 2318.58 34.55 2011-06-23 11:39:44.000 174 33409.31 329.47 2318.59 34.55 2011-06-23 11:39:45.000 174 33409.17 329.45 2318.58 34.55 2011-06-23 11:39:46.000 174 33409.30 329.46 2318.57 34.55 2011-06-23 11:39:47.000 174 33409.16 329.43 2318.64 34.55 2011-06-23 11:39:48.000 174 33409.13 329.40 2318.59 34.55 2011-06-23 11:39:49.000 174 33409.17 329.43 2318.55 34.55 2011-06-23 11:39:50.000 174 33409.07 329.47 2318.62 34.55 2011-06-23 11:39:51.000 174 33408.96 329.45 2318.56 34.55 2011-06-23 11:39:52.000 174 33409.10 329.44 2318.61 34.55 2011-06-23 11:39:53.000 174 33409.04 329.38 2318.62 34.55 2011-06-23 11:39:54.000 174 33408.99 329.39 2318.70 34.55 2011-06-23 11:39:55.000 174 33408.99 329.35 2318.69 34.55 2011-06-23 11:39:56.000 174 33408.88 329.42 2318.74 34.55 2011-06-23 11:39:57.000 174 33408.91 329.39 2318.66 34.55 2011-06-23 11:39:58.000 174 33408.83 329.40 2318.76 34.55 2011-06-23 11:39:59.000 174 33408.74 329.35 2318.77 34.55 2011-06-23 11:40:00.000 174 33408.80 329.35 2318.76 34.55 2011-06-23 11:40:01.000 174 33408.80 329.39 2318.80 34.55 2011-06-23 11:40:02.000 174 33408.72 329.40 2318.80 34.55 2011-06-23 11:40:03.000 174 33408.67 329.39 2318.78 34.55 2011-06-23 11:40:04.000 174 33408.65 329.35 2318.83 34.55 2011-06-23 11:40:05.000 174 33408.53 329.40 2318.82 34.55 2011-06-23 11:40:06.000 174 33408.48 329.37 2318.88 34.55 2011-06-23 11:40:07.000 174 33408.47 329.42 2318.93 34.55 2011-06-23 11:40:08.000 174 33408.43 329.42 2318.96 34.55 2011-06-23 11:40:09.000 174 33408.39 329.43 2318.98 34.55 2011-06-23 11:40:10.000 174 33408.33 329.43 2318.91 34.55 2011-06-23 11:40:11.000 174 33408.36 329.39 2318.92 34.55 2011-06-23 11:40:12.000 174 33408.28 329.40 2318.96 34.55 2011-06-23 11:40:13.000 174 33408.24 329.39 2319.03 34.55 2011-06-23 11:40:14.000 174 33408.24 329.47 2319.01 34.55 2011-06-23 11:40:15.000 174 33408.08 329.46 2319.07 34.55 2011-06-23 11:40:16.000 174 33407.82 329.46 2319.00 34.55 2011-06-23 11:40:17.000 174 33407.94 329.46 2319.12 34.55 2011-06-23 11:40:18.000 174 33407.86 329.47 2319.10 34.55 2011-06-23 11:40:19.000 174 33407.90 329.49 2319.12 34.55 2011-06-23 11:40:20.000 174 33407.75 329.48 2319.12 34.55 2011-06-23 11:40:21.000 174 33407.73 329.51 2319.22 34.55 2011-06-23 11:40:22.000 174 33407.64 329.53 2319.10 34.55 2011-06-23 11:40:23.000 174 33407.65 329.52 2319.21 34.55 2011-06-23 11:40:24.000 174 33407.66 329.54 2319.22 34.55 2011-06-23 11:40:25.000 174 33407.58 329.52 2319.32 34.55 2011-06-23 11:40:26.000 174 33407.55 329.56 2319.32 34.55 2011-06-23 11:40:27.000 174 33407.43 329.55 2319.28 34.55 2011-06-23 11:40:28.000 174 33407.36 329.54 2319.39 34.55 2011-06-23 11:40:29.000 174 33407.43 329.55 2319.33 34.55 2011-06-23 11:40:30.000 174 33407.23 329.56 2319.51 34.55 2011-06-23 11:40:31.000 174 33407.18 329.54 2319.42 34.55 2011-06-23 11:40:32.000 174 33407.15 329.55 2319.44 34.55 2011-06-23 11:40:33.000 174 33407.14 329.57 2319.47 34.55 2011-06-23 11:40:34.000 174 33407.02 329.55 2319.53 34.55 2011-06-23 11:40:35.000 174 33406.98 329.57 2319.49 34.55 2011-06-23 11:40:36.000 174 33406.90 329.63 2319.60 34.55 2011-06-23 11:40:37.000 174 33406.94 329.64 2319.48 34.55 2011-06-23 11:40:38.000 174 33406.85 329.59 2319.62 34.55 2011-06-23 11:40:39.000 174 33406.81 329.61 2319.64 34.55 2011-06-23 11:40:40.000 174 33406.78 329.61 2319.64 34.55 2011-06-23 11:40:41.000 174 33406.62 329.62 2319.69 34.55 2011-06-23 11:40:42.000 174 33406.56 329.60 2319.68 34.55 2011-06-23 11:40:43.000 174 33406.56 329.59 2319.65 34.55 2011-06-23 11:40:44.000 174 33406.59 329.62 2319.69 34.55 2011-06-23 11:40:45.000 174 33406.57 329.66 2319.85 34.55 2011-06-23 11:40:46.000 174 33406.46 329.62 2319.89 34.55 2011-06-23 11:40:47.000 174 33406.51 329.64 2319.82 34.55 2011-06-23 11:40:48.000 174 33406.43 329.64 2319.87 34.55 2011-06-23 11:40:49.000 174 33406.39 329.64 2319.85 34.55 2011-06-23 11:40:50.000 174 33406.38 329.64 2319.94 34.55 2011-06-23 11:40:51.000 174 33406.29 329.61 2320.00 34.55 2011-06-23 11:40:52.000 174 33406.26 329.64 2319.92 34.55 2011-06-23 11:40:53.000 174 33406.25 329.64 2320.09 34.55 2011-06-23 11:40:54.000 174 33406.24 329.61 2320.08 34.55 2011-06-23 11:40:55.000 174 33406.13 329.59 2320.15 34.55 2011-06-23 11:40:56.000 174 33406.18 329.61 2320.15 34.55 2011-06-23 11:40:57.000 174 33406.12 329.62 2320.13 34.55 2011-06-23 11:40:58.000 174 33406.15 329.62 2320.17 34.55 2011-06-23 11:40:59.000 174 33406.15 329.57 2320.26 34.55 2011-06-23 11:41:00.000 174 33405.96 329.62 2320.16 34.55 2011-06-23 11:41:01.000 174 33406.04 329.60 2320.11 34.55 2011-06-23 11:41:02.000 174 33406.08 329.56 2320.21 34.55 2011-06-23 11:41:03.000 174 33406.05 329.56 2320.24 34.55 2011-06-23 11:41:04.000 174 33405.96 329.55 2320.32 34.55 2011-06-23 11:41:05.000 174 33406.05 329.55 2320.30 34.55 2011-06-23 11:41:06.000 174 33405.97 329.52 2320.35 34.55 2011-06-23 11:41:07.000 174 33405.92 329.50 2320.34 34.55 2011-06-23 11:41:08.000 174 33405.92 329.54 2320.36 34.55 2011-06-23 11:41:09.000 174 33405.99 329.53 2320.35 34.55 2011-06-23 11:41:10.000 174 33405.87 329.57 2320.34 34.55 2011-06-23 11:41:11.000 174 33405.79 329.52 2320.35 34.55 2011-06-23 11:41:12.000 174 33405.90 329.51 2320.36 34.55 2011-06-23 11:41:13.000 174 33405.84 329.50 2320.35 34.55 2011-06-23 11:41:14.000 174 33405.78 329.53 2320.36 34.55 2011-06-23 11:41:15.000 174 33405.70 329.49 2320.46 34.55 2011-06-23 11:41:16.000 174 33405.76 329.50 2320.41 34.55 2011-06-23 11:41:17.000 174 33405.63 329.53 2320.45 34.55 2011-06-23 11:41:18.000 174 33405.71 329.50 2320.45 34.55 2011-06-23 11:41:19.000 174 33405.57 329.47 2320.40 34.55 2011-06-23 11:41:20.000 174 33405.61 329.51 2320.56 34.55 2011-06-23 11:41:21.000 174 33405.52 329.51 2320.53 34.55 2011-06-23 11:41:22.000 174 33405.58 329.50 2320.59 34.55 2011-06-23 11:41:23.000 174 33405.50 329.54 2320.44 34.55 2011-06-23 11:41:24.000 174 33405.52 329.46 2320.58 34.55 2011-06-23 11:41:25.000 174 33405.53 329.44 2320.55 34.55 2011-06-23 11:41:26.000 174 33405.41 329.45 2320.53 34.55 2011-06-23 11:41:27.000 174 33405.34 329.44 2320.59 34.55 2011-06-23 11:41:28.000 174 33405.37 329.42 2320.62 34.55 2011-06-23 11:41:29.000 174 33405.32 329.44 2320.56 34.55 2011-06-23 11:41:30.000 174 33405.34 329.44 2320.56 34.55 2011-06-23 11:41:31.000 174 33405.26 329.41 2320.60 34.55 2011-06-23 11:41:32.000 174 33405.28 329.40 2320.69 34.55 2011-06-23 11:41:33.000 174 33405.30 329.42 2320.64 34.55 2011-06-23 11:41:34.000 174 33405.18 329.41 2320.64 34.55 2011-06-23 11:41:35.000 174 33405.24 329.44 2320.67 34.55 2011-06-23 11:41:36.000 174 33405.15 329.47 2320.69 34.55 2011-06-23 11:41:37.000 174 33405.16 329.49 2320.66 34.55 2011-06-23 11:41:38.000 174 33405.20 329.40 2320.68 34.55 2011-06-23 11:41:39.000 174 33405.14 329.44 2320.76 34.55 2011-06-23 11:41:40.000 174 33405.12 329.44 2320.67 34.55 2011-06-23 11:41:41.000 174 33405.09 329.50 2320.78 34.55 2011-06-23 11:41:42.000 174 33405.13 329.50 2320.81 34.55 2011-06-23 11:41:43.000 174 33405.10 329.48 2320.81 34.55 2011-06-23 11:41:44.000 174 33405.10 329.48 2320.81 34.55 2011-06-23 11:41:45.000 174 33405.10 329.48 2320.81 34.55 2011-06-23 11:41:46.000 174 33405.04 329.51 2320.81 34.55 2011-06-23 11:41:47.000 174 33405.01 329.50 2320.84 34.55 2011-06-23 11:41:48.000 174 33405.17 329.46 2320.81 34.55 2011-06-23 11:41:49.000 174 33405.07 329.46 2320.85 34.55 2011-06-23 11:41:50.000 174 33405.07 329.50 2320.86 34.55 2011-06-23 11:41:51.000 174 33405.01 329.44 2320.87 34.55 2011-06-23 11:41:52.000 174 33405.08 329.42 2320.91 34.55 2011-06-23 11:41:53.000 174 33405.01 329.43 2320.86 34.55 2011-06-23 11:41:54.000 174 33404.98 329.39 2320.90 34.55 2011-06-23 11:41:55.000 174 33405.03 329.41 2320.86 34.55 2011-06-23 11:41:56.000 174 33404.98 329.37 2320.95 34.55 2011-06-23 11:41:57.000 174 33404.96 329.32 2320.93 34.55 2011-06-23 11:41:58.000 174 33404.98 329.31 2320.88 34.55 2011-06-23 11:41:59.000 174 33404.95 329.30 2320.91 34.55 2011-06-23 11:42:00.000 174 33405.01 329.26 2320.94 34.55 2011-06-23 11:42:01.000 174 33404.88 329.25 2320.94 34.55 2011-06-23 11:42:02.000 174 33404.89 329.25 2320.88 34.55 2011-06-23 11:42:03.000 174 33404.98 329.22 2320.90 34.55 2011-06-23 11:42:04.000 174 33404.96 329.22 2320.93 34.55 2011-06-23 11:42:05.000 174 33404.98 329.22 2320.88 34.55 2011-06-23 11:42:06.000 174 33404.94 329.20 2320.98 34.55 2011-06-23 11:42:07.000 174 33404.88 329.18 2320.91 34.55 2011-06-23 11:42:08.000 174 33404.95 329.20 2320.91 34.55 2011-06-23 11:42:09.000 174 33404.95 329.19 2320.90 34.55 2011-06-23 11:42:10.000 174 33404.83 329.21 2320.90 34.55 2011-06-23 11:42:11.000 174 33404.91 329.24 2320.90 34.55 2011-06-23 11:42:12.000 174 33404.93 329.22 2320.91 34.55 2011-06-23 11:42:13.000 174 33404.88 329.23 2320.90 34.55 2011-06-23 11:42:14.000 174 33404.78 329.23 2320.88 34.55 2011-06-23 11:42:15.000 174 33404.79 329.20 2320.84 34.55 2011-06-23 11:42:16.000 174 33404.87 329.24 2320.89 34.55 2011-06-23 11:42:17.000 174 33404.85 329.24 2320.93 34.55 2011-06-23 11:42:18.000 174 33404.90 329.25 2320.86 34.55 2011-06-23 11:42:19.000 174 33404.89 329.23 2320.95 34.55 2011-06-23 11:42:20.000 174 33404.85 329.20 2320.98 34.55 2011-06-23 11:42:21.000 174 33404.88 329.19 2320.97 34.55 2011-06-23 11:42:22.000 174 33404.82 329.15 2320.91 34.55 2011-06-23 11:42:23.000 174 33404.83 329.16 2320.89 34.55 2011-06-23 11:42:24.000 174 33404.92 329.12 2320.95 34.55 2011-06-23 11:42:25.000 174 33404.82 329.11 2320.94 34.55 2011-06-23 11:42:26.000 174 33404.88 329.08 2320.88 34.55 2011-06-23 11:42:27.000 174 33404.90 329.06 2320.87 34.55 2011-06-23 11:42:28.000 174 33404.90 329.06 2320.96 34.55 2011-06-23 11:42:29.000 174 33404.91 329.05 2320.90 34.55 2011-06-23 11:42:30.000 174 33404.84 329.01 2321.00 34.55 2011-06-23 11:42:31.000 174 33404.79 329.03 2320.97 34.55 2011-06-23 11:42:32.000 174 33404.86 329.05 2320.93 34.55 2011-06-23 11:42:33.000 174 33404.83 328.97 2320.91 34.55 2011-06-23 11:42:34.000 174 33404.78 329.00 2320.96 34.55 2011-06-23 11:42:35.000 174 33404.73 329.02 2320.95 34.55 2011-06-23 11:42:36.000 174 33404.81 329.01 2320.95 34.55 2011-06-23 11:42:37.000 174 33404.76 328.99 2320.86 34.55 2011-06-23 11:42:38.000 174 33404.85 328.92 2320.91 34.55 2011-06-23 11:42:39.000 174 33404.81 328.96 2320.93 34.55 2011-06-23 11:42:40.000 174 33404.87 328.96 2320.90 34.55 2011-06-23 11:42:41.000 174 33404.92 328.94 2320.92 34.55 2011-06-23 11:42:42.000 174 33404.90 328.95 2320.99 34.55 2011-06-23 11:42:43.000 174 33404.88 328.90 2320.94 34.55 2011-06-23 11:42:44.000 174 33404.93 328.92 2320.94 34.55 2011-06-23 11:42:45.000 174 33405.00 328.89 2320.97 34.55 2011-06-23 11:42:46.000 174 33405.00 328.91 2320.99 34.55 2011-06-23 11:42:47.000 174 33404.95 328.85 2320.85 34.55 2011-06-23 11:42:48.000 174 33405.15 328.83 2320.92 34.55 2011-06-23 11:42:49.000 174 33405.00 328.82 2320.91 34.55 2011-06-23 11:42:50.000 174 33405.00 328.88 2320.93 34.55 2011-06-23 11:42:51.000 174 33405.00 328.81 2320.98 34.55 2011-06-23 11:42:52.000 174 33405.15 328.82 2320.89 34.55 2011-06-23 11:42:53.000 174 33405.02 328.82 2320.91 34.55 2011-06-23 11:42:54.000 174 33405.13 328.83 2320.75 34.55 2011-06-23 11:42:55.000 174 33405.10 328.79 2320.83 34.55 2011-06-23 11:42:56.000 174 33405.08 328.77 2320.87 34.55 2011-06-23 11:42:57.000 174 33405.04 328.77 2320.89 34.55 2011-06-23 11:42:58.000 174 33405.02 328.76 2320.76 34.55 2011-06-23 11:42:59.000 174 33405.06 328.77 2320.87 34.55 2011-06-23 11:43:00.000 174 33405.05 328.76 2320.78 34.55 2011-06-23 11:43:01.000 174 33405.09 328.73 2320.77 34.55 2011-06-23 11:43:02.000 174 33405.08 328.69 2320.87 34.55 2011-06-23 11:43:03.000 174 33405.06 328.69 2320.70 34.55 2011-06-23 11:43:04.000 174 33405.01 328.65 2320.85 34.55 2011-06-23 11:43:05.000 174 33405.01 328.62 2320.81 34.55 2011-06-23 11:43:06.000 174 33404.98 328.71 2320.75 34.55 2011-06-23 11:43:07.000 174 33405.03 328.64 2320.84 34.55 2011-06-23 11:43:08.000 174 33405.00 328.61 2320.72 34.55 2011-06-23 11:43:09.000 174 33405.01 328.63 2320.78 34.55 2011-06-23 11:43:10.000 174 33405.01 328.62 2320.72 34.55 2011-06-23 11:43:11.000 174 33404.90 328.62 2320.72 34.55 2011-06-23 11:43:12.000 174 33405.04 328.59 2320.76 34.55 2011-06-23 11:43:13.000 174 33405.03 328.59 2320.71 34.55 2011-06-23 11:43:14.000 174 33405.03 328.58 2320.72 34.55 2011-06-23 11:43:15.000 174 33405.06 328.55 2320.67 34.55 2011-06-23 11:43:16.000 174 33405.03 328.54 2320.67 34.55 2011-06-23 11:43:17.000 174 33405.08 328.56 2320.68 34.55 2011-06-23 11:43:18.000 174 33405.01 328.54 2320.75 34.55 2011-06-23 11:43:19.000 174 33405.05 328.52 2320.74 34.55 2011-06-23 11:43:20.000 174 33405.01 328.57 2320.66 34.55 2011-06-23 11:43:21.000 174 33405.08 328.59 2320.75 34.55 2011-06-23 11:43:22.000 174 33405.01 328.61 2320.74 34.55 2011-06-23 11:43:23.000 174 33405.04 328.57 2320.68 34.55 2011-06-23 11:43:24.000 174 33405.00 328.59 2320.73 34.55 2011-06-23 11:43:25.000 174 33404.96 328.58 2320.70 34.55 2011-06-23 11:43:26.000 174 33405.00 328.60 2320.69 34.55 2011-06-23 11:43:27.000 174 33404.99 328.62 2320.63 34.55 2011-06-23 11:43:28.000 174 33405.00 328.61 2320.63 34.55 2011-06-23 11:43:29.000 174 33404.98 328.59 2320.61 34.55 2011-06-23 11:43:30.000 174 33405.05 328.56 2320.63 34.55 2011-06-23 11:43:31.000 174 33404.95 328.52 2320.57 34.55 2011-06-23 11:43:32.000 174 33405.03 328.57 2320.60 34.55 2011-06-23 11:43:33.000 174 33404.89 328.54 2320.61 34.55 2011-06-23 11:43:34.000 174 33404.97 328.52 2320.61 34.55 2011-06-23 11:43:35.000 174 33404.90 328.46 2320.64 34.55 2011-06-23 11:43:36.000 174 33404.85 328.46 2320.57 34.55 2011-06-23 11:43:37.000 174 33404.96 328.39 2320.62 34.55 2011-06-23 11:43:38.000 174 33404.85 328.41 2320.49 34.55 2011-06-23 11:43:39.000 174 33404.96 328.42 2320.53 34.55 2011-06-23 11:43:40.000 174 33404.88 328.37 2320.56 34.55 2011-06-23 11:43:41.000 174 33405.00 328.40 2320.45 34.55 2011-06-23 11:43:42.000 174 33404.88 328.32 2320.59 34.55 2011-06-23 11:43:43.000 174 33404.89 328.32 2320.51 34.55 2011-06-23 11:43:44.000 174 33404.89 328.33 2320.59 34.55 2011-06-23 11:43:45.000 174 33404.85 328.34 2320.66 34.55 2011-06-23 11:43:46.000 174 33404.74 328.33 2320.61 34.55 2011-06-23 11:43:47.000 174 33404.90 328.35 2320.57 34.55 2011-06-23 11:43:48.000 174 33404.89 328.31 2320.64 34.55 2011-06-23 11:43:49.000 174 33404.94 328.32 2320.57 34.55 2011-06-23 11:43:50.000 174 33404.92 328.31 2320.65 34.55 2011-06-23 11:43:51.000 174 33404.85 328.32 2320.55 34.55 2011-06-23 11:43:52.000 174 33404.89 328.33 2320.51 34.55 2011-06-23 11:43:53.000 174 33404.81 328.30 2320.57 34.55 2011-06-23 11:43:54.000 174 33404.87 328.33 2320.53 34.55 2011-06-23 11:43:55.000 174 33404.88 328.31 2320.54 34.55 2011-06-23 11:43:56.000 174 33404.89 328.34 2320.64 34.55 2011-06-23 11:43:57.000 174 33404.90 328.30 2320.61 34.55 2011-06-23 11:43:58.000 174 33404.89 328.30 2320.58 34.55 2011-06-23 11:43:59.000 174 33404.89 328.31 2320.57 34.55 2011-06-23 11:44:00.000 174 33404.96 328.27 2320.59 34.55 2011-06-23 11:44:01.000 174 33404.94 328.25 2320.57 34.55 2011-06-23 11:44:02.000 174 33404.87 328.24 2320.53 34.55 2011-06-23 11:44:03.000 174 33404.92 328.26 2320.53 34.55 2011-06-23 11:44:04.000 174 33404.96 328.25 2320.53 34.55 2011-06-23 11:44:05.000 174 33404.86 328.26 2320.56 34.55 2011-06-23 11:44:06.000 174 33404.85 328.25 2320.49 34.55 2011-06-23 11:44:07.000 174 33404.84 328.25 2320.50 34.55 2011-06-23 11:44:08.000 174 33404.89 328.20 2320.51 34.55 2011-06-23 11:44:09.000 174 33404.85 328.24 2320.57 34.55 2011-06-23 11:44:10.000 174 33404.85 328.22 2320.57 34.55 2011-06-23 11:44:11.000 174 33404.97 328.22 2320.51 34.55 2011-06-23 11:44:12.000 174 33404.88 328.20 2320.53 34.55 2011-06-23 11:44:13.000 174 33404.91 328.15 2320.57 34.55 2011-06-23 11:44:14.000 174 33404.90 328.20 2320.57 34.55 2011-06-23 11:44:15.000 174 33404.92 328.13 2320.54 34.55 2011-06-23 11:44:16.000 174 33404.88 328.17 2320.48 34.55 2011-06-23 11:44:17.000 174 33404.89 328.11 2320.58 34.55 2011-06-23 11:44:18.000 174 33404.86 328.07 2320.55 34.55 2011-06-23 11:44:19.000 174 33404.76 328.10 2320.46 34.55 2011-06-23 11:44:20.000 174 33404.88 328.08 2320.44 34.55 2011-06-23 11:44:21.000 174 33404.88 328.07 2320.51 34.55 2011-06-23 11:44:22.000 174 33404.76 328.07 2320.44 34.55 2011-06-23 11:44:23.000 174 33404.92 328.01 2320.48 34.55 2011-06-23 11:44:24.000 174 33404.87 328.06 2320.45 34.55 2011-06-23 11:44:25.000 174 33404.75 328.10 2320.51 34.55 2011-06-23 11:44:26.000 174 33404.85 328.04 2320.54 34.55 2011-06-23 11:44:27.000 174 33404.84 328.02 2320.52 34.55 2011-06-23 11:44:28.000 174 33404.72 328.04 2320.48 34.55 2011-06-23 11:44:29.000 174 33404.71 328.01 2320.47 34.55 2011-06-23 11:44:30.000 174 33404.83 328.02 2320.48 34.55 2011-06-23 11:44:31.000 174 33404.83 327.99 2320.45 34.55 2011-06-23 11:44:32.000 174 33404.83 328.00 2320.48 34.55 2011-06-23 11:44:33.000 174 33404.89 328.01 2320.47 34.55 2011-06-23 11:44:34.000 174 33404.98 327.95 2320.45 34.55 2011-06-23 11:44:35.000 174 33404.79 327.95 2320.47 34.55 2011-06-23 11:44:36.000 174 33404.87 327.96 2320.47 34.55 2011-06-23 11:44:37.000 174 33404.86 327.96 2320.39 34.55 2011-06-23 11:44:38.000 174 33404.83 327.94 2320.41 34.55 2011-06-23 11:44:39.000 174 33404.86 327.97 2320.44 34.55 2011-06-23 11:44:40.000 174 33404.81 327.95 2320.45 34.55 2011-06-23 11:44:41.000 174 33404.61 327.93 2320.42 34.55 2011-06-23 11:44:42.000 174 33404.55 327.81 2320.38 34.55 2011-06-23 11:44:43.000 174 33404.67 327.87 2320.39 34.55 2011-06-23 11:44:44.000 174 33404.71 327.90 2320.49 34.55 2011-06-23 11:44:45.000 174 33404.64 327.91 2320.46 34.55 2011-06-23 11:44:46.000 174 33404.75 327.91 2320.44 34.55 2011-06-23 11:44:47.000 174 33404.75 327.87 2320.51 34.55 2011-06-23 11:44:48.000 174 33404.76 327.88 2320.44 34.55 2011-06-23 11:44:49.000 174 33404.80 327.90 2320.43 34.55 2011-06-23 11:44:50.000 174 33404.79 327.84 2320.53 34.55 2011-06-23 11:44:51.000 174 33404.69 327.93 2320.50 34.55 2011-06-23 11:44:52.000 174 33404.81 327.86 2320.50 34.55 2011-06-23 11:44:53.000 174 33404.69 327.87 2320.49 34.55 2011-06-23 11:44:54.000 174 33404.76 327.85 2320.47 34.55 2011-06-23 11:44:55.000 174 33404.76 327.84 2320.43 34.55 2011-06-23 11:44:56.000 174 33404.69 327.81 2320.39 34.55 2011-06-23 11:44:57.000 174 33404.73 327.85 2320.40 34.55 2011-06-23 11:44:58.000 174 33404.79 327.80 2320.34 34.55 2011-06-23 11:44:59.000 174 33404.63 327.84 2320.44 34.55 2011-06-23 11:45:00.000 174 33404.83 327.78 2320.36 34.55 2011-06-23 11:45:01.000 174 33404.74 327.75 2320.46 34.55 2011-06-23 11:45:02.000 174 33404.70 327.80 2320.44 34.55 2011-06-23 11:45:03.000 174 33404.66 327.78 2320.35 34.55 2011-06-23 11:45:04.000 174 33404.69 327.81 2320.42 34.55 2011-06-23 11:45:05.000 174 33404.54 327.81 2320.42 34.55 2011-06-23 11:45:06.000 174 33404.57 327.85 2320.47 34.55 2011-06-23 11:45:07.000 174 33404.48 327.84 2320.44 34.55 2011-06-23 11:45:08.000 174 33404.44 327.85 2320.41 34.55 2011-06-23 11:45:09.000 174 33404.40 327.90 2320.42 34.55 2011-06-23 11:45:10.000 174 33404.39 327.92 2320.41 34.55 2011-06-23 11:45:11.000 174 33404.42 327.94 2320.45 34.55 2011-06-23 11:45:12.000 174 33404.43 327.95 2320.47 34.55 2011-06-23 11:45:13.000 174 33404.38 327.92 2320.50 34.55 2011-06-23 11:45:14.000 174 33404.40 327.96 2320.39 34.55 2011-06-23 11:45:15.000 174 33404.43 327.94 2320.48 34.55 2011-06-23 11:45:16.000 174 33404.42 327.96 2320.47 34.55 2011-06-23 11:45:17.000 174 33404.46 327.94 2320.48 34.55 2011-06-23 11:45:18.000 174 33404.50 327.95 2320.54 34.55 2011-06-23 11:45:19.000 174 33404.52 327.89 2320.45 34.55 2011-06-23 11:45:20.000 174 33404.48 327.89 2320.52 34.55 2011-06-23 11:45:21.000 174 33404.44 327.83 2320.57 34.55 2011-06-23 11:45:22.000 174 33404.50 327.87 2320.57 34.55 2011-06-23 11:45:23.000 174 33404.55 327.85 2320.49 34.55 2011-06-23 11:45:24.000 174 33404.52 327.75 2320.57 34.55 2011-06-23 11:45:25.000 174 33404.58 327.74 2320.51 34.54 2011-06-23 11:45:26.000 174 33404.63 327.76 2320.51 34.54 2011-06-23 11:45:27.000 174 33404.56 327.73 2320.53 34.54 2011-06-23 11:45:28.000 174 33404.56 327.74 2320.56 34.55 2011-06-23 11:45:29.000 174 33404.63 327.73 2320.53 34.54 2011-06-23 11:45:30.000 174 33404.59 327.71 2320.50 34.55 2011-06-23 11:45:31.000 174 33404.68 327.69 2320.47 34.54 2011-06-23 11:45:32.000 174 33404.66 327.70 2320.58 34.54 2011-06-23 11:45:33.000 174 33404.62 327.65 2320.54 34.55 2011-06-23 11:45:34.000 174 33404.59 327.62 2320.55 34.54 2011-06-23 11:45:35.000 174 33404.69 327.58 2320.53 34.54 2011-06-23 11:45:36.000 174 33404.71 327.66 2320.45 34.54 2011-06-23 11:45:37.000 174 33404.67 327.66 2320.47 34.55 2011-06-23 11:45:38.000 174 33404.67 327.65 2320.47 34.54 2011-06-23 11:45:39.000 174 33404.63 327.62 2320.48 34.54 2011-06-23 11:45:40.000 174 33404.51 327.61 2320.47 34.54 2011-06-23 11:45:41.000 174 33404.59 327.68 2320.50 34.55 2011-06-23 11:45:42.000 174 33404.53 327.69 2320.38 34.54 2011-06-23 11:45:43.000 174 33404.49 327.68 2320.43 34.54 2011-06-23 11:45:44.000 174 33404.42 327.68 2320.48 34.54 2011-06-23 11:45:45.000 174 33404.50 327.69 2320.50 34.54 2011-06-23 11:45:46.000 174 33404.52 327.68 2320.49 34.54 2011-06-23 11:45:47.000 174 33404.48 327.68 2320.50 34.54 2011-06-23 11:45:48.000 174 33404.42 327.68 2320.51 34.54 2011-06-23 11:45:49.000 174 33404.49 327.65 2320.47 34.54 2011-06-23 11:45:50.000 174 33404.50 327.65 2320.51 34.54 2011-06-23 11:45:51.000 174 33404.45 327.62 2320.47 34.54 2011-06-23 11:45:52.000 174 33404.46 327.58 2320.48 34.54 2011-06-23 11:45:53.000 174 33404.41 327.56 2320.53 34.54 2011-06-23 11:45:54.000 174 33404.45 327.58 2320.51 34.54 2011-06-23 11:45:55.000 174 33404.35 327.56 2320.56 34.54 2011-06-23 11:45:56.000 174 33404.45 327.53 2320.53 34.54 2011-06-23 11:45:57.000 174 33404.42 327.50 2320.49 34.54 2011-06-23 11:45:58.000 174 33404.51 327.50 2320.56 34.54 2011-06-23 11:45:59.000 174 33404.48 327.52 2320.52 34.54 2011-06-23 11:46:00.000 174 33404.42 327.45 2320.56 34.54 2011-06-23 11:46:01.000 174 33404.42 327.45 2320.54 34.54 2011-06-23 11:46:02.000 174 33404.36 327.51 2320.56 34.54 2011-06-23 11:46:03.000 174 33404.43 327.49 2320.59 34.54 2011-06-23 11:46:04.000 174 33404.39 327.47 2320.61 34.54 2011-06-23 11:46:05.000 174 33404.41 327.47 2320.52 34.54 2011-06-23 11:46:06.000 174 33404.46 327.47 2320.57 34.54 2011-06-23 11:46:07.000 174 33404.41 327.45 2320.56 34.54 2011-06-23 11:46:08.000 174 33404.52 327.49 2320.46 34.54 2011-06-23 11:46:09.000 174 33404.46 327.43 2320.57 34.54 2011-06-23 11:46:10.000 174 33404.48 327.48 2320.56 34.54 2011-06-23 11:46:11.000 174 33404.51 327.44 2320.55 34.54 2011-06-23 11:46:12.000 174 33404.36 327.43 2320.60 34.54 2011-06-23 11:46:13.000 174 33404.48 327.43 2320.60 34.54 2011-06-23 11:46:14.000 174 33404.52 327.44 2320.51 34.54 2011-06-23 11:46:15.000 174 33404.54 327.40 2320.57 34.54 2011-06-23 11:46:16.000 174 33404.47 327.40 2320.56 34.54 2011-06-23 11:46:17.000 174 33404.52 327.37 2320.59 34.54 2011-06-23 11:46:18.000 174 33404.57 327.39 2320.58 34.54 2011-06-23 11:46:19.000 174 33404.59 327.40 2320.57 34.54 2011-06-23 11:46:20.000 174 33404.50 327.31 2320.59 34.54 2011-06-23 11:46:21.000 174 33404.57 327.36 2320.54 34.54 2011-06-23 11:46:22.000 174 33404.55 327.34 2320.54 34.54 2011-06-23 11:46:23.000 174 33404.43 327.33 2320.60 34.54 2011-06-23 11:46:24.000 174 33404.56 327.31 2320.58 34.54 2011-06-23 11:46:25.000 174 33404.42 327.31 2320.53 34.54 2011-06-23 11:46:26.000 174 33404.49 327.35 2320.52 34.54 2011-06-23 11:46:27.000 174 33404.46 327.33 2320.54 34.54 2011-06-23 11:46:28.000 174 33404.44 327.31 2320.53 34.54 2011-06-23 11:46:29.000 174 33404.34 327.29 2320.53 34.54 2011-06-23 11:46:30.000 174 33404.39 327.27 2320.48 34.54 2011-06-23 11:46:31.000 174 33404.38 327.28 2320.49 34.54 2011-06-23 11:46:32.000 174 33404.43 327.32 2320.51 34.54 2011-06-23 11:46:33.000 174 33404.48 327.31 2320.55 34.54 2011-06-23 11:46:34.000 174 33404.41 327.24 2320.52 34.54 2011-06-23 11:46:35.000 174 33404.45 327.26 2320.54 34.54 2011-06-23 11:46:36.000 174 33404.46 327.27 2320.56 34.54 2011-06-23 11:46:37.000 174 33404.38 327.29 2320.49 34.54 2011-06-23 11:46:38.000 174 33404.42 327.29 2320.57 34.54 2011-06-23 11:46:39.000 174 33404.51 327.25 2320.57 34.54 2011-06-23 11:46:40.000 174 33404.55 327.29 2320.57 34.54 2011-06-23 11:46:41.000 174 33404.52 327.25 2320.50 34.54 2011-06-23 11:46:42.000 174 33404.51 327.24 2320.60 34.54 2011-06-23 11:46:43.000 174 33404.54 327.23 2320.56 34.54 2011-06-23 11:46:44.000 174 33404.51 327.23 2320.54 34.54 2011-06-23 11:46:45.000 174 33404.57 327.23 2320.54 34.54 2011-06-23 11:46:46.000 174 33404.60 327.23 2320.54 34.54 2011-06-23 11:46:47.000 174 33404.46 327.21 2320.59 34.54 2011-06-23 11:46:48.000 174 33404.58 327.23 2320.54 34.54 2011-06-23 11:46:49.000 174 33404.54 327.22 2320.55 34.54 2011-06-23 11:46:50.000 174 33404.51 327.19 2320.50 34.54 2011-06-23 11:46:51.000 174 33404.55 327.22 2320.52 34.54 2011-06-23 11:46:52.000 174 33404.56 327.23 2320.53 34.54 2011-06-23 11:46:53.000 174 33404.56 327.19 2320.60 34.54 2011-06-23 11:46:54.000 174 33404.69 327.15 2320.57 34.54 2011-06-23 11:46:55.000 174 33404.58 327.15 2320.50 34.54 2011-06-23 11:46:56.000 174 33404.59 327.15 2320.51 34.54 2011-06-23 11:46:57.000 174 33404.56 327.10 2320.59 34.54 2011-06-23 11:46:58.000 174 33404.64 327.08 2320.54 34.54 2011-06-23 11:46:59.000 174 33404.58 327.07 2320.51 34.54 2011-06-23 11:47:00.000 174 33404.68 327.02 2320.47 34.54 2011-06-23 11:47:01.000 174 33404.58 327.00 2320.58 34.54 2011-06-23 11:47:02.000 174 33404.65 327.00 2320.47 34.54 2011-06-23 11:47:03.000 174 33404.66 327.01 2320.45 34.54 2011-06-23 11:47:04.000 174 33404.69 327.05 2320.50 34.54 2011-06-23 11:47:05.000 174 33404.68 327.00 2320.47 34.54 2011-06-23 11:47:06.000 174 33404.65 327.04 2320.48 34.54 2011-06-23 11:47:07.000 174 33404.54 327.00 2320.51 34.54 2011-06-23 11:47:08.000 174 33404.55 327.02 2320.44 34.54 2011-06-23 11:47:09.000 174 33404.50 327.01 2320.40 34.54 2011-06-23 11:47:10.000 174 33404.51 326.98 2320.51 34.54 2011-06-23 11:47:11.000 174 33404.39 327.05 2320.59 34.54 2011-06-23 11:47:12.000 174 33404.37 327.05 2320.43 34.54 2011-06-23 11:47:13.000 174 33404.35 327.05 2320.45 34.54 2011-06-23 11:47:14.000 174 33404.39 327.10 2320.55 34.54 2011-06-23 11:47:15.000 174 33404.32 327.10 2320.55 34.54 2011-06-23 11:47:16.000 174 33404.27 327.08 2320.51 34.54 2011-06-23 11:47:17.000 174 33404.05 327.20 2320.49 34.54 2011-06-23 11:47:18.000 174 33404.20 327.17 2320.60 34.54 2011-06-23 11:47:19.000 174 33404.19 327.18 2320.51 34.54 2011-06-23 11:47:20.000 174 33404.29 327.16 2320.62 34.54 2011-06-23 11:47:21.000 174 33404.21 327.17 2320.63 34.54 2011-06-23 11:47:22.000 174 33404.26 327.13 2320.54 34.54 2011-06-23 11:47:23.000 174 33404.31 327.09 2320.65 34.54 2011-06-23 11:47:24.000 174 33404.35 327.09 2320.61 34.54 2011-06-23 11:47:25.000 174 33404.26 327.09 2320.63 34.54 2011-06-23 11:47:26.000 174 33404.33 327.05 2320.66 34.54 2011-06-23 11:47:27.000 174 33404.29 327.02 2320.59 34.54 2011-06-23 11:47:28.000 174 33404.24 327.02 2320.70 34.54 2011-06-23 11:47:29.000 174 33404.33 327.00 2320.61 34.54 2011-06-23 11:47:30.000 174 33404.35 326.99 2320.64 34.54 2011-06-23 11:47:31.000 174 33404.29 326.99 2320.75 34.54 2011-06-23 11:47:32.000 174 33404.37 326.97 2320.67 34.54 2011-06-23 11:47:33.000 174 33404.27 327.00 2320.68 34.54 2011-06-23 11:47:34.000 174 33404.36 326.97 2320.69 34.54 2011-06-23 11:47:35.000 174 33404.32 326.95 2320.71 34.54 2011-06-23 11:47:36.000 174 33404.19 326.98 2320.65 34.54 2011-06-23 11:47:37.000 174 33404.22 327.00 2320.63 34.54 2011-06-23 11:47:38.000 174 33404.22 327.00 2320.69 34.54 2011-06-23 11:47:39.000 174 33404.10 327.00 2320.64 34.54 2011-06-23 11:47:40.000 174 33404.14 326.99 2320.75 34.54 2011-06-23 11:47:41.000 174 33404.14 327.01 2320.66 34.54 2011-06-23 11:47:42.000 174 33404.16 327.03 2320.67 34.54 2011-06-23 11:47:43.000 174 33404.17 327.07 2320.65 34.54 2011-06-23 11:47:44.000 174 33404.05 327.02 2320.68 34.54 2011-06-23 11:47:45.000 174 33403.95 327.08 2320.76 34.54 2011-06-23 11:47:46.000 174 33404.04 327.07 2320.66 34.54 2011-06-23 11:47:47.000 174 33404.05 327.05 2320.73 34.54 2011-06-23 11:47:48.000 174 33404.01 327.07 2320.81 34.54 2011-06-23 11:47:49.000 174 33404.05 327.09 2320.81 34.54 2011-06-23 11:47:50.000 174 33404.02 327.10 2320.74 34.54 2011-06-23 11:47:51.000 174 33404.04 327.06 2320.79 34.54 2011-06-23 11:47:52.000 174 33404.00 327.02 2320.78 34.54 2011-06-23 11:47:53.000 174 33404.05 327.10 2320.81 34.54 2011-06-23 11:47:54.000 174 33404.06 327.05 2320.78 34.54 2011-06-23 11:47:55.000 174 33404.08 327.03 2320.70 34.54 2011-06-23 11:47:56.000 174 33404.04 327.01 2320.68 34.54 2011-06-23 11:47:57.000 174 33404.04 326.98 2320.88 34.54 2011-06-23 11:47:58.000 174 33404.12 326.96 2320.75 34.54 2011-06-23 11:47:59.000 174 33403.99 327.00 2320.82 34.54 2011-06-23 11:48:00.000 174 33404.01 326.96 2320.76 34.54 2011-06-23 11:48:01.000 174 33404.01 326.93 2320.78 34.54 2011-06-23 11:48:02.000 174 33403.96 326.93 2320.80 34.54 2011-06-23 11:48:03.000 174 33404.04 326.91 2320.78 34.54 2011-06-23 11:48:04.000 174 33403.96 326.91 2320.83 34.54 2011-06-23 11:48:05.000 174 33404.07 326.95 2320.85 34.54 2011-06-23 11:48:06.000 174 33404.05 326.92 2320.89 34.54 2011-06-23 11:48:07.000 174 33404.04 326.88 2320.82 34.54 2011-06-23 11:48:08.000 174 33404.07 326.91 2320.86 34.54 2011-06-23 11:48:09.000 174 33404.11 326.90 2320.74 34.54 2011-06-23 11:48:10.000 174 33403.98 326.81 2320.76 34.54 2011-06-23 11:48:11.000 174 33404.09 326.87 2320.85 34.54 2011-06-23 11:48:12.000 174 33404.12 326.88 2320.78 34.54 2011-06-23 11:48:13.000 174 33404.12 326.90 2320.77 34.54 2011-06-23 11:48:14.000 174 33404.06 326.80 2320.80 34.54 2011-06-23 11:48:15.000 174 33404.13 326.92 2320.88 34.54 2011-06-23 11:48:16.000 174 33404.08 326.86 2320.84 34.54 2011-06-23 11:48:17.000 174 33404.08 326.89 2320.82 34.54 2011-06-23 11:48:18.000 174 33403.96 326.88 2320.82 34.54 2011-06-23 11:48:19.000 174 33403.95 326.89 2320.84 34.54 2011-06-23 11:48:20.000 174 33403.90 326.85 2320.88 34.54 2011-06-23 11:48:21.000 174 33403.89 326.92 2320.81 34.54 2011-06-23 11:48:22.000 174 33403.87 326.89 2320.82 34.54 2011-06-23 11:48:23.000 174 33403.92 326.92 2320.85 34.54 2011-06-23 11:48:24.000 174 33403.84 326.89 2320.88 34.54 2011-06-23 11:48:25.000 174 33403.85 326.88 2320.88 34.54 2011-06-23 11:48:26.000 174 33403.90 326.87 2320.88 34.54 2011-06-23 11:48:27.000 174 33403.91 326.88 2320.86 34.54 2011-06-23 11:48:28.000 174 33403.81 326.85 2320.85 34.54 2011-06-23 11:48:29.000 174 33403.88 326.84 2320.83 34.54 2011-06-23 11:48:30.000 174 33403.90 326.86 2320.99 34.54 2011-06-23 11:48:31.000 174 33403.86 326.86 2320.93 34.54 2011-06-23 11:48:32.000 174 33403.89 326.83 2320.88 34.54 2011-06-23 11:48:33.000 174 33403.86 326.83 2320.87 34.54 2011-06-23 11:48:34.000 174 33403.87 326.79 2320.90 34.54 2011-06-23 11:48:35.000 174 33403.89 326.78 2321.01 34.54 2011-06-23 11:48:36.000 174 33404.01 326.81 2321.01 34.54 2011-06-23 11:48:37.000 174 33403.93 326.79 2320.93 34.54 2011-06-23 11:48:38.000 174 33403.95 326.73 2320.95 34.54 2011-06-23 11:48:39.000 174 33403.98 326.77 2321.07 34.54 2011-06-23 11:48:40.000 174 33403.99 326.75 2320.91 34.54 2011-06-23 11:48:41.000 174 33404.00 326.74 2320.93 34.54 2011-06-23 11:48:42.000 174 33404.02 326.72 2320.95 34.54 2011-06-23 11:48:43.000 174 33403.97 326.64 2320.88 34.54 2011-06-23 11:48:44.000 174 33403.97 326.70 2320.99 34.54 2011-06-23 11:48:45.000 174 33404.10 326.64 2320.97 34.54 2011-06-23 11:48:46.000 174 33404.10 326.67 2321.03 34.54 2011-06-23 11:48:47.000 174 33404.06 326.68 2321.04 34.54 2011-06-23 11:48:48.000 174 33404.14 326.68 2321.01 34.54 2011-06-23 11:48:49.000 174 33404.08 326.67 2320.99 34.54 2011-06-23 11:48:50.000 174 33404.04 326.63 2320.95 34.54 2011-06-23 11:48:51.000 174 33403.98 326.61 2321.00 34.54 2011-06-23 11:48:52.000 174 33404.01 326.63 2321.02 34.54 2011-06-23 11:48:53.000 174 33404.01 326.61 2321.00 34.54 2011-06-23 11:48:54.000 174 33403.99 326.60 2320.97 34.54 2011-06-23 11:48:55.000 174 33404.05 326.59 2320.99 34.54 2011-06-23 11:48:56.000 174 33404.02 326.57 2320.85 34.54 2011-06-23 11:48:57.000 174 33404.02 326.60 2320.95 34.54 2011-06-23 11:48:58.000 174 33404.03 326.56 2320.90 34.54 2011-06-23 11:48:59.000 174 33404.01 326.58 2320.97 34.54 2011-06-23 11:49:00.000 174 33404.08 326.50 2320.86 34.54 2011-06-23 11:49:01.000 174 33404.05 326.49 2320.90 34.54 2011-06-23 11:49:02.000 174 33404.11 326.52 2320.91 34.54 2011-06-23 11:49:03.000 174 33404.08 326.45 2320.91 34.54 2011-06-23 11:49:04.000 174 33404.10 326.48 2320.74 34.54 2011-06-23 11:49:05.000 174 33404.10 326.46 2320.88 34.54 2011-06-23 11:49:06.000 174 33404.27 326.44 2320.87 34.54 2011-06-23 11:49:07.000 174 33404.09 326.41 2320.93 34.54 2011-06-23 11:49:08.000 174 33404.07 326.46 2320.89 34.54 2011-06-23 11:49:09.000 174 33404.16 326.40 2320.87 34.54 2011-06-23 11:49:10.000 174 33404.24 326.38 2320.88 34.54 2011-06-23 11:49:11.000 174 33404.27 326.34 2320.84 34.54 2011-06-23 11:49:12.000 174 33404.37 326.34 2320.95 34.54 2011-06-23 11:49:13.000 174 33404.32 326.32 2320.84 34.54 2011-06-23 11:49:14.000 174 33404.39 326.29 2320.91 34.54 2011-06-23 11:49:15.000 174 33404.39 326.27 2320.85 34.54 2011-06-23 11:49:16.000 174 33404.50 326.23 2320.75 34.54 2011-06-23 11:49:17.000 174 33404.36 326.24 2320.85 34.54 2011-06-23 11:49:18.000 174 33404.57 326.23 2320.80 34.54 2011-06-23 11:49:19.000 174 33404.50 326.22 2320.79 34.54 2011-06-23 11:49:20.000 174 33404.54 326.19 2320.76 34.54 2011-06-23 11:49:21.000 174 33404.52 326.19 2320.70 34.54 2011-06-23 11:49:22.000 174 33404.51 326.18 2320.69 34.54 2011-06-23 11:49:23.000 174 33404.40 326.21 2320.68 34.54 2011-06-23 11:49:24.000 174 33404.50 326.18 2320.67 34.54 2011-06-23 11:49:25.000 174 33404.51 326.17 2320.67 34.54 2011-06-23 11:49:26.000 174 33404.55 326.17 2320.74 34.54 2011-06-23 11:49:27.000 174 33404.54 326.20 2320.74 34.54 2011-06-23 11:49:28.000 174 33404.55 326.14 2320.66 34.54 2011-06-23 11:49:29.000 174 33404.54 326.16 2320.64 34.54 2011-06-23 11:49:30.000 174 33404.61 326.15 2320.57 34.54 2011-06-23 11:49:31.000 174 33404.61 326.12 2320.62 34.54 2011-06-23 11:49:32.000 174 33404.57 326.14 2320.52 34.54 2011-06-23 11:49:33.000 174 33404.59 326.14 2320.63 34.54 2011-06-23 11:49:34.000 174 33404.55 326.11 2320.57 34.54 2011-06-23 11:49:35.000 174 33404.63 326.11 2320.66 34.54 2011-06-23 11:49:36.000 174 33404.64 326.12 2320.69 34.54 2011-06-23 11:49:37.000 174 33404.67 326.12 2320.61 34.54 2011-06-23 11:49:38.000 174 33404.72 326.11 2320.64 34.54 2011-06-23 11:49:39.000 174 33404.71 326.07 2320.55 34.54 2011-06-23 11:49:40.000 174 33404.74 326.04 2320.64 34.54 2011-06-23 11:49:41.000 174 33404.82 326.01 2320.59 34.54 2011-06-23 11:49:42.000 174 33404.86 325.99 2320.57 34.54 2011-06-23 11:49:43.000 174 33404.81 325.98 2320.59 34.54 2011-06-23 11:49:44.000 174 33404.89 325.99 2320.55 34.54 2011-06-23 11:49:45.000 174 33404.96 325.93 2320.54 34.54 2011-06-23 11:49:46.000 174 33405.00 325.89 2320.44 34.54 2011-06-23 11:49:47.000 174 33404.88 325.95 2320.50 34.54 2011-06-23 11:49:48.000 174 33405.10 325.95 2320.53 34.54 2011-06-23 11:49:49.000 174 33405.07 325.91 2320.54 34.54 2011-06-23 11:49:50.000 174 33405.15 325.90 2320.57 34.54 2011-06-23 11:49:51.000 174 33405.08 325.86 2320.45 34.54 2011-06-23 11:49:52.000 174 33405.01 325.83 2320.50 34.54 2011-06-23 11:49:53.000 174 33405.16 325.88 2320.48 34.54 2011-06-23 11:49:54.000 174 33405.16 325.83 2320.43 34.54 2011-06-23 11:49:55.000 174 33405.17 325.82 2320.48 34.54 2011-06-23 11:49:56.000 174 33405.20 325.79 2320.39 34.54 2011-06-23 11:49:57.000 174 33405.27 325.77 2320.32 34.54 2011-06-23 11:49:58.000 174 33405.16 325.79 2320.36 34.54 2011-06-23 11:49:59.000 174 33405.14 325.78 2320.35 34.54 2011-06-23 11:50:00.000 174 33405.18 325.75 2320.28 34.54 2011-06-23 11:50:01.000 174 33405.24 325.79 2320.25 34.54 2011-06-23 11:50:02.000 174 33405.20 325.74 2320.29 34.54 2011-06-23 11:50:03.000 174 33405.25 325.77 2320.27 34.54 2011-06-23 11:50:04.000 174 33405.22 325.74 2320.19 34.54 2011-06-23 11:50:05.000 174 33405.16 325.78 2320.24 34.54 2011-06-23 11:50:06.000 174 33405.13 325.76 2320.19 34.54 2011-06-23 11:50:07.000 174 33405.19 325.72 2320.23 34.54 2011-06-23 11:50:08.000 174 33405.22 325.74 2320.27 34.54 2011-06-23 11:50:09.000 174 33405.23 325.73 2320.12 34.54 2011-06-23 11:50:10.000 174 33405.22 325.74 2320.22 34.54 2011-06-23 11:50:11.000 174 33405.30 325.75 2320.17 34.54 2011-06-23 11:50:12.000 174 33405.24 325.74 2320.20 34.54 2011-06-23 11:50:13.000 174 33405.24 325.73 2320.23 34.54 2011-06-23 11:50:14.000 174 33405.29 325.73 2320.23 34.54 2011-06-23 11:50:15.000 174 33405.30 325.77 2320.23 34.54 2011-06-23 11:50:16.000 174 33405.29 325.72 2320.18 34.54 2011-06-23 11:50:17.000 174 33405.20 325.72 2320.23 34.54 2011-06-23 11:50:18.000 174 33405.42 325.75 2320.14 34.54 2011-06-23 11:50:19.000 174 33405.33 325.71 2320.10 34.54 2011-06-23 11:50:20.000 174 33405.33 325.71 2320.20 34.54 2011-06-23 11:50:21.000 174 33405.39 325.68 2320.19 34.54 2011-06-23 11:50:22.000 174 33405.36 325.69 2320.13 34.54 2011-06-23 11:50:23.000 174 33405.41 325.69 2320.14 34.54 2011-06-23 11:50:24.000 174 33405.36 325.62 2320.19 34.54 2011-06-23 11:50:25.000 174 33405.38 325.62 2320.17 34.54 2011-06-23 11:50:26.000 174 33405.39 325.64 2320.15 34.54 2011-06-23 11:50:27.000 174 33405.23 325.62 2320.13 34.54 2011-06-23 11:50:28.000 174 33405.35 325.62 2320.03 34.54 2011-06-23 11:50:29.000 174 33405.50 325.61 2320.11 34.54 2011-06-23 11:50:30.000 174 33405.35 325.56 2320.10 34.54 2011-06-23 11:50:31.000 174 33405.35 325.56 2320.16 34.54 2011-06-23 11:50:32.000 174 33405.39 325.51 2320.09 34.54 2011-06-23 11:50:33.000 174 33405.47 325.49 2320.03 34.54 2011-06-23 11:50:34.000 174 33405.44 325.49 2320.05 34.54 2011-06-23 11:50:35.000 174 33405.38 325.47 2320.14 34.54 2011-06-23 11:50:36.000 174 33405.45 325.50 2319.97 34.54 2011-06-23 11:50:37.000 174 33405.32 325.47 2319.98 34.54 2011-06-23 11:50:38.000 174 33405.46 325.47 2320.04 34.54 2011-06-23 11:50:39.000 174 33405.37 325.46 2320.11 34.54 2011-06-23 11:50:40.000 174 33405.45 325.44 2320.13 34.54 2011-06-23 11:50:41.000 174 33405.40 325.47 2320.03 34.54 2011-06-23 11:50:42.000 174 33405.44 325.44 2320.05 34.54 2011-06-23 11:50:43.000 174 33405.40 325.44 2320.04 34.54 2011-06-23 11:50:44.000 174 33405.32 325.42 2320.03 34.54 2011-06-23 11:50:45.000 174 33405.39 325.42 2320.13 34.54 2011-06-23 11:50:46.000 174 33405.30 325.42 2320.04 34.54 2011-06-23 11:50:47.000 174 33405.39 325.37 2320.09 34.54 2011-06-23 11:50:48.000 174 33405.40 325.36 2320.01 34.54 2011-06-23 11:50:49.000 174 33405.33 325.35 2319.96 34.54 2011-06-23 11:50:50.000 174 33405.44 325.37 2320.03 34.54 2011-06-23 11:50:51.000 174 33405.39 325.36 2320.03 34.54 2011-06-23 11:50:52.000 174 33405.45 325.30 2320.07 34.54 2011-06-23 11:50:53.000 174 33405.45 325.37 2320.04 34.54 2011-06-23 11:50:54.000 174 33405.35 325.33 2320.04 34.54 2011-06-23 11:50:55.000 174 33405.34 325.34 2320.07 34.54 2011-06-23 11:50:56.000 174 33405.42 325.31 2320.00 34.54 2011-06-23 11:50:57.000 174 33405.36 325.32 2319.98 34.54 2011-06-23 11:50:58.000 174 33405.38 325.30 2319.95 34.54 2011-06-23 11:50:59.000 174 33405.41 325.30 2320.04 34.54 2011-06-23 11:51:00.000 174 33405.42 325.25 2319.95 34.54 2011-06-23 11:51:01.000 174 33405.38 325.25 2319.98 34.54 2011-06-23 11:51:02.000 174 33405.42 325.24 2319.93 34.54 2011-06-23 11:51:03.000 174 33405.41 325.21 2319.89 34.54 2011-06-23 11:51:04.000 174 33405.45 325.26 2319.91 34.54 2011-06-23 11:51:05.000 174 33405.34 325.19 2319.89 34.54 2011-06-23 11:51:06.000 174 33405.40 325.20 2319.95 34.54 2011-06-23 11:51:07.000 174 33405.47 325.17 2319.92 34.54 2011-06-23 11:51:08.000 174 33405.39 325.17 2320.07 34.54 2011-06-23 11:51:09.000 174 33405.41 325.18 2319.95 34.54 2011-06-23 11:51:10.000 174 33405.45 325.11 2319.95 34.54 2011-06-23 11:51:11.000 174 33405.45 325.14 2319.95 34.54 2011-06-23 11:51:12.000 174 33405.39 325.11 2319.94 34.54 2011-06-23 11:51:13.000 174 33405.41 325.08 2319.95 34.54 2011-06-23 11:51:14.000 174 33405.39 325.10 2319.95 34.54 2011-06-23 11:51:15.000 174 33405.47 325.08 2319.93 34.54 2011-06-23 11:51:16.000 174 33405.48 325.04 2319.95 34.54 2011-06-23 11:51:17.000 174 33405.47 325.01 2319.81 34.54 2011-06-23 11:51:18.000 174 33405.45 325.06 2319.90 34.54 2011-06-23 11:51:19.000 174 33405.44 325.05 2319.95 34.54 2011-06-23 11:51:20.000 174 33405.48 325.10 2319.84 34.54 2011-06-23 11:51:21.000 174 33405.56 325.06 2319.86 34.54 2011-06-23 11:51:22.000 174 33405.50 325.02 2319.90 34.54 2011-06-23 11:51:23.000 174 33405.44 325.01 2319.88 34.54 2011-06-23 11:51:24.000 174 33405.54 325.03 2319.94 34.54 2011-06-23 11:51:25.000 174 33405.47 325.03 2319.89 34.54 2011-06-23 11:51:26.000 174 33405.54 325.04 2319.85 34.54 2011-06-23 11:51:27.000 174 33405.51 325.04 2319.85 34.54 2011-06-23 11:51:28.000 174 33405.51 325.00 2319.86 34.54 2011-06-23 11:51:29.000 174 33405.62 325.00 2319.79 34.54 2011-06-23 11:51:30.000 174 33405.53 324.98 2319.85 34.54 2011-06-23 11:51:31.000 174 33405.56 324.97 2319.83 34.54 2011-06-23 11:51:32.000 174 33405.63 324.97 2319.84 34.54 2011-06-23 11:51:33.000 174 33405.55 324.94 2319.72 34.54 2011-06-23 11:51:34.000 174 33405.58 324.90 2319.78 34.54 2011-06-23 11:51:35.000 174 33405.61 324.90 2319.78 34.54 2011-06-23 11:51:36.000 174 33405.53 324.93 2319.77 34.54 2011-06-23 11:51:37.000 174 33405.53 324.93 2319.74 34.54 2011-06-23 11:51:38.000 174 33405.58 324.89 2319.76 34.54 2011-06-23 11:51:39.000 174 33405.64 324.93 2319.89 34.54 2011-06-23 11:51:40.000 174 33405.58 324.92 2319.77 34.54 2011-06-23 11:51:41.000 174 33405.60 324.90 2319.81 34.54 2011-06-23 11:51:42.000 174 33405.53 324.84 2319.76 34.54 2011-06-23 11:51:43.000 174 33405.53 324.80 2319.78 34.54 2011-06-23 11:51:44.000 174 33405.62 324.80 2319.79 34.54 2011-06-23 11:51:45.000 174 33405.66 324.84 2319.77 34.54 2011-06-23 11:51:46.000 174 33405.65 324.78 2319.77 34.54 2011-06-23 11:51:47.000 174 33405.56 324.78 2319.79 34.54 2011-06-23 11:51:48.000 174 33405.61 324.80 2319.80 34.54 2011-06-23 11:51:49.000 174 33405.51 324.81 2319.79 34.54 2011-06-23 11:51:50.000 174 33405.62 324.80 2319.78 34.54 2011-06-23 11:51:51.000 174 33405.58 324.85 2319.69 34.54 2011-06-23 11:51:52.000 174 33405.54 324.81 2319.79 34.54 2011-06-23 11:51:53.000 174 33405.54 324.82 2319.74 34.54 2011-06-23 11:51:54.000 174 33405.53 324.82 2319.71 34.54 2011-06-23 11:51:55.000 174 33405.53 324.83 2319.77 34.54 2011-06-23 11:51:56.000 174 33405.54 324.78 2319.79 34.54 2011-06-23 11:51:57.000 174 33405.53 324.78 2319.71 34.54 2011-06-23 11:51:58.000 174 33405.58 324.81 2319.72 34.54 2011-06-23 11:51:59.000 174 33405.48 324.83 2319.74 34.54 2011-06-23 11:52:00.000 174 33405.56 324.81 2319.72 34.54 2011-06-23 11:52:01.000 174 33405.57 324.81 2319.73 34.54 2011-06-23 11:52:02.000 174 33405.60 324.80 2319.68 34.54 2011-06-23 11:52:03.000 174 33405.50 324.83 2319.70 34.54 2011-06-23 11:52:04.000 174 33405.56 324.80 2319.64 34.54 2011-06-23 11:52:05.000 174 33405.52 324.85 2319.71 34.54 2011-06-23 11:52:06.000 174 33405.52 324.81 2319.82 34.54 2011-06-23 11:52:07.000 174 33405.56 324.82 2319.78 34.54 2011-06-23 11:52:08.000 174 33405.59 324.80 2319.70 34.54 2011-06-23 11:52:09.000 174 33405.48 324.85 2319.63 34.54 2011-06-23 11:52:10.000 174 33405.51 324.79 2319.58 34.54 2011-06-23 11:52:11.000 174 33405.61 324.78 2319.79 34.54 2011-06-23 11:52:12.000 174 33405.58 324.77 2319.64 34.54 2011-06-23 11:52:13.000 174 33405.58 324.80 2319.70 34.54 2011-06-23 11:52:14.000 174 33405.64 324.79 2319.66 34.54 2011-06-23 11:52:15.000 174 33405.60 324.81 2319.76 34.54 2011-06-23 11:52:16.000 174 33405.59 324.75 2319.67 34.54 2011-06-23 11:52:17.000 174 33405.72 324.77 2319.68 34.54 2011-06-23 11:52:18.000 174 33405.68 324.73 2319.67 34.54 2011-06-23 11:52:19.000 174 33405.64 324.70 2319.63 34.54 2011-06-23 11:52:20.000 174 33405.66 324.73 2319.72 34.54 2011-06-23 11:52:21.000 174 33405.69 324.69 2319.69 34.54 2011-06-23 11:52:22.000 174 33405.60 324.69 2319.70 34.54 2011-06-23 11:52:23.000 174 33405.74 324.69 2319.67 34.54 2011-06-23 11:52:24.000 174 33405.82 324.65 2319.63 34.54 2011-06-23 11:52:25.000 174 33405.75 324.63 2319.63 34.54 2011-06-23 11:52:26.000 174 33405.78 324.63 2319.60 34.54 2011-06-23 11:52:27.000 174 33405.87 324.64 2319.61 34.54 2011-06-23 11:52:28.000 174 33405.84 324.58 2319.61 34.54 2011-06-23 11:52:29.000 174 33405.83 324.60 2319.66 34.54 2011-06-23 11:52:30.000 174 33405.79 324.54 2319.58 34.54 2011-06-23 11:52:31.000 174 33405.87 324.58 2319.53 34.53 2011-06-23 11:52:32.000 174 33405.84 324.56 2319.60 34.54 2011-06-23 11:52:33.000 174 33405.90 324.54 2319.52 34.54 2011-06-23 11:52:34.000 174 33405.85 324.56 2319.58 34.54 2011-06-23 11:52:35.000 174 33405.91 324.53 2319.61 34.54 2011-06-23 11:52:36.000 174 33405.82 324.56 2319.53 34.54 2011-06-23 11:52:37.000 174 33405.78 324.49 2319.54 34.54 2011-06-23 11:52:38.000 174 33405.64 324.60 2319.51 34.54 2011-06-23 11:52:39.000 174 33405.85 324.54 2319.51 34.54 2011-06-23 11:52:40.000 174 33405.81 324.51 2319.52 34.53 2011-06-23 11:52:41.000 174 33405.85 324.47 2319.56 34.54 2011-06-23 11:52:42.000 174 33405.87 324.48 2319.57 34.53 2011-06-23 11:52:43.000 174 33405.76 324.50 2319.57 34.53 2011-06-23 11:52:44.000 174 33405.78 324.53 2319.43 34.54 2011-06-23 11:52:45.000 174 33405.68 324.49 2319.57 34.53 2011-06-23 11:52:46.000 174 33405.77 324.46 2319.55 34.54 2011-06-23 11:52:47.000 174 33405.66 324.47 2319.51 34.54 2011-06-23 11:52:48.000 174 33405.82 324.47 2319.51 34.54 2011-06-23 11:52:49.000 174 33405.79 324.47 2319.54 34.54 2011-06-23 11:52:50.000 174 33405.79 324.44 2319.57 34.54 2011-06-23 11:52:51.000 174 33405.75 324.44 2319.52 34.54 2011-06-23 11:52:52.000 174 33405.76 324.48 2319.50 34.54 2011-06-23 11:52:53.000 174 33405.64 324.44 2319.54 34.53 2011-06-23 11:52:54.000 174 33405.88 324.46 2319.47 34.53 2011-06-23 11:52:55.000 174 33405.75 324.43 2319.49 34.54 2011-06-23 11:52:56.000 174 33405.74 324.46 2319.47 34.53 2011-06-23 11:52:57.000 174 33405.80 324.42 2319.42 34.53 2011-06-23 11:52:58.000 174 33405.85 324.44 2319.56 34.53 2011-06-23 11:52:59.000 174 33405.78 324.44 2319.47 34.54 2011-06-23 11:53:00.000 174 33405.80 324.39 2319.49 34.53 2011-06-23 11:53:01.000 174 33405.76 324.42 2319.45 34.53 2011-06-23 11:53:02.000 174 33405.86 324.42 2319.56 34.53 2011-06-23 11:53:03.000 174 33405.84 324.43 2319.53 34.53 2011-06-23 11:53:04.000 174 33405.77 324.39 2319.45 34.53 2011-06-23 11:53:05.000 174 33405.84 324.41 2319.47 34.53 2011-06-23 11:53:06.000 174 33405.94 324.34 2319.51 34.53 2011-06-23 11:53:07.000 174 33405.85 324.37 2319.48 34.53 2011-06-23 11:53:08.000 174 33405.89 324.37 2319.48 34.54 2011-06-23 11:53:09.000 174 33405.91 324.32 2319.49 34.53 2011-06-23 11:53:10.000 174 33405.85 324.34 2319.49 34.53 2011-06-23 11:53:11.000 174 33405.94 324.35 2319.45 34.53 2011-06-23 11:53:12.000 174 33405.91 324.31 2319.47 34.53 2011-06-23 11:53:13.000 174 33405.88 324.30 2319.48 34.53 2011-06-23 11:53:14.000 174 33405.98 324.30 2319.49 34.53 2011-06-23 11:53:15.000 174 33405.88 324.28 2319.52 34.53 2011-06-23 11:53:16.000 174 33405.86 324.30 2319.40 34.53 2011-06-23 11:53:17.000 174 33405.86 324.28 2319.43 34.53 2011-06-23 11:53:18.000 174 33406.03 324.29 2319.53 34.53 2011-06-23 11:53:19.000 174 33405.84 324.25 2319.49 34.53 2011-06-23 11:53:20.000 174 33405.87 324.24 2319.41 34.53 2011-06-23 11:53:21.000 174 33405.95 324.30 2319.50 34.53 2011-06-23 11:53:22.000 174 33405.93 324.29 2319.49 34.53 2011-06-23 11:53:23.000 174 33405.93 324.27 2319.43 34.53 2011-06-23 11:53:24.000 174 33405.80 324.26 2319.48 34.53 2011-06-23 11:53:25.000 174 33405.86 324.25 2319.53 34.53 2011-06-23 11:53:26.000 174 33405.93 324.21 2319.50 34.53 2011-06-23 11:53:27.000 174 33405.93 324.22 2319.48 34.53 2011-06-23 11:53:28.000 174 33405.82 324.22 2319.47 34.53 2011-06-23 11:53:29.000 174 33405.88 324.25 2319.42 34.53 2011-06-23 11:53:30.000 174 33405.96 324.26 2319.47 34.53 2011-06-23 11:53:31.000 174 33405.89 324.22 2319.50 34.53 2011-06-23 11:53:32.000 174 33405.97 324.25 2319.54 34.53 2011-06-23 11:53:33.000 174 33405.93 324.22 2319.51 34.53 2011-06-23 11:53:34.000 174 33405.92 324.28 2319.43 34.53 2011-06-23 11:53:35.000 174 33406.00 324.28 2319.57 34.53 2011-06-23 11:53:36.000 174 33405.95 324.26 2319.49 34.53 2011-06-23 11:53:37.000 174 33405.93 324.21 2319.54 34.53 2011-06-23 11:53:38.000 174 33406.00 324.19 2319.48 34.53 2011-06-23 11:53:39.000 174 33406.01 324.21 2319.50 34.53 2011-06-23 11:53:40.000 174 33405.90 324.21 2319.45 34.53 2011-06-23 11:53:41.000 174 33406.02 324.22 2319.43 34.53 2011-06-23 11:53:42.000 174 33406.07 324.19 2319.52 34.53 2011-06-23 11:53:43.000 174 33405.95 324.18 2319.53 34.53 2011-06-23 11:53:44.000 174 33406.02 324.17 2319.51 34.53 2011-06-23 11:53:45.000 174 33406.01 324.19 2319.42 34.53 2011-06-23 11:53:46.000 174 33405.94 324.18 2319.48 34.53 2011-06-23 11:53:47.000 174 33406.00 324.15 2319.48 34.53 2011-06-23 11:53:48.000 174 33406.04 324.15 2319.48 34.53 2011-06-23 11:53:49.000 174 33405.94 324.14 2319.42 34.53 2011-06-23 11:53:50.000 174 33405.94 324.16 2319.42 34.53 2011-06-23 11:53:51.000 174 33406.03 324.14 2319.42 34.53 2011-06-23 11:53:52.000 174 33405.99 324.14 2319.42 34.53 2011-06-23 11:53:53.000 174 33406.02 324.14 2319.47 34.53 2011-06-23 11:53:54.000 174 33406.07 324.18 2319.41 34.53 2011-06-23 11:53:55.000 174 33406.01 324.13 2319.42 34.53 2011-06-23 11:53:56.000 174 33406.19 324.11 2319.42 34.53 2011-06-23 11:53:57.000 174 33406.20 324.08 2319.35 34.53 2011-06-23 11:53:58.000 174 33406.03 324.10 2319.39 34.53 2011-06-23 11:53:59.000 174 33406.21 324.11 2319.36 34.53 2011-06-23 11:54:00.000 174 33406.29 324.11 2319.46 34.53 2011-06-23 11:54:01.000 174 33406.22 324.05 2319.39 34.53 2011-06-23 11:54:02.000 174 33406.26 324.07 2319.40 34.53 2011-06-23 11:54:03.000 174 33406.31 324.05 2319.40 34.53 2011-06-23 11:54:04.000 174 33406.26 324.03 2319.36 34.53 2011-06-23 11:54:05.000 174 33406.34 324.03 2319.32 34.53 2011-06-23 11:54:06.000 174 33406.33 324.03 2319.33 34.53 2011-06-23 11:54:07.000 174 33406.44 324.03 2319.34 34.53 2011-06-23 11:54:08.000 174 33406.43 324.01 2319.37 34.53 2011-06-23 11:54:09.000 174 33406.38 323.99 2319.35 34.53 2011-06-23 11:54:10.000 174 33406.44 323.98 2319.32 34.53 2011-06-23 11:54:11.000 174 33406.44 323.97 2319.27 34.53 2011-06-23 11:54:12.000 174 33406.43 323.98 2319.24 34.53 2011-06-23 11:54:13.000 174 33406.55 323.94 2319.30 34.53 2011-06-23 11:54:14.000 174 33406.51 323.94 2319.31 34.53 2011-06-23 11:54:15.000 174 33406.51 323.96 2319.30 34.53 2011-06-23 11:54:16.000 174 33406.62 323.92 2319.12 34.53 2011-06-23 11:54:17.000 174 33406.56 323.96 2319.26 34.53 2011-06-23 11:54:18.000 174 33406.57 323.91 2319.30 34.53 2011-06-23 11:54:19.000 174 33406.62 323.94 2319.18 34.53 2011-06-23 11:54:20.000 174 33406.66 323.91 2319.24 34.53 2011-06-23 11:54:21.000 174 33406.65 323.87 2319.22 34.53 2011-06-23 11:54:22.000 174 33406.68 323.87 2319.12 34.53 2011-06-23 11:54:23.000 174 33406.62 323.88 2319.24 34.53 2011-06-23 11:54:24.000 174 33406.77 323.84 2319.18 34.53 2011-06-23 11:54:25.000 174 33406.64 323.87 2319.18 34.53 2011-06-23 11:54:26.000 174 33406.71 323.83 2319.17 34.53 2011-06-23 11:54:27.000 174 33406.67 323.84 2319.11 34.53 2011-06-23 11:54:28.000 174 33406.78 323.87 2319.11 34.53 2011-06-23 11:54:29.000 174 33406.76 323.80 2319.11 34.53 2011-06-23 11:54:30.000 174 33406.72 323.82 2319.09 34.53 2011-06-23 11:54:31.000 174 33406.84 323.82 2319.11 34.53 2011-06-23 11:54:32.000 174 33406.81 323.80 2319.13 34.53 2011-06-23 11:54:33.000 174 33406.70 323.75 2319.12 34.53 2011-06-23 11:54:34.000 174 33406.77 323.79 2319.07 34.53 2011-06-23 11:54:35.000 174 33406.85 323.79 2319.05 34.53 2011-06-23 11:54:36.000 174 33406.75 323.76 2319.00 34.53 2011-06-23 11:54:37.000 174 33406.78 323.75 2319.06 34.53 2011-06-23 11:54:38.000 174 33406.86 323.74 2319.10 34.53 2011-06-23 11:54:39.000 174 33406.89 323.74 2319.02 34.53 2011-06-23 11:54:40.000 174 33406.86 323.77 2319.05 34.53 2011-06-23 11:54:41.000 174 33406.91 323.73 2318.97 34.53 2011-06-23 11:54:42.000 174 33406.82 323.75 2319.04 34.53 2011-06-23 11:54:43.000 174 33406.91 323.71 2318.92 34.53 2011-06-23 11:54:44.000 174 33406.86 323.73 2318.89 34.53 2011-06-23 11:54:45.000 174 33406.92 323.74 2319.03 34.53 2011-06-23 11:54:46.000 174 33406.91 323.79 2319.02 34.53 2011-06-23 11:54:47.000 174 33406.86 323.78 2318.99 34.53 2011-06-23 11:54:48.000 174 33406.89 323.79 2318.96 34.53 2011-06-23 11:54:49.000 174 33406.84 323.78 2318.95 34.53 2011-06-23 11:54:50.000 174 33406.75 323.77 2319.02 34.53 2011-06-23 11:54:51.000 174 33406.85 323.80 2319.06 34.53 2011-06-23 11:54:52.000 174 33406.84 323.77 2318.91 34.53 2011-06-23 11:54:53.000 174 33406.82 323.77 2318.97 34.53 2011-06-23 11:54:54.000 174 33406.72 323.74 2319.02 34.53 2011-06-23 11:54:55.000 174 33406.71 323.77 2318.92 34.53 2011-06-23 11:54:56.000 174 33406.79 323.76 2318.90 34.53 2011-06-23 11:54:57.000 174 33406.87 323.72 2318.99 34.53 2011-06-23 11:54:58.000 174 33406.82 323.72 2318.96 34.53 2011-06-23 11:54:59.000 174 33406.79 323.70 2318.93 34.53 2011-06-23 11:55:00.000 174 33406.74 323.67 2319.05 34.53 2011-06-23 11:55:01.000 174 33406.87 323.69 2318.98 34.53 2011-06-23 11:55:02.000 174 33406.83 323.69 2318.99 34.53 2011-06-23 11:55:03.000 174 33406.81 323.66 2318.99 34.53 2011-06-23 11:55:04.000 174 33406.77 323.69 2318.91 34.53 2011-06-23 11:55:05.000 174 33406.87 323.65 2318.96 34.53 2011-06-23 11:55:06.000 174 33406.86 323.71 2318.94 34.53 2011-06-23 11:55:07.000 174 33406.94 323.65 2319.07 34.53 2011-06-23 11:55:08.000 174 33406.96 323.64 2319.00 34.53 2011-06-23 11:55:09.000 174 33406.98 323.65 2319.01 34.53 2011-06-23 11:55:10.000 174 33407.03 323.62 2318.96 34.53 2011-06-23 11:55:11.000 174 33406.96 323.57 2318.84 34.53 2011-06-23 11:55:12.000 174 33406.95 323.60 2318.86 34.53 2011-06-23 11:55:13.000 174 33407.02 323.60 2318.97 34.53 2011-06-23 11:55:14.000 174 33406.96 323.58 2318.89 34.53 2011-06-23 11:55:15.000 174 33407.06 323.55 2318.92 34.53 2011-06-23 11:55:16.000 174 33406.98 323.60 2318.92 34.53 2011-06-23 11:55:17.000 174 33406.99 323.51 2318.88 34.53 2011-06-23 11:55:18.000 174 33407.03 323.55 2318.95 34.53 2011-06-23 11:55:19.000 174 33407.06 323.55 2318.94 34.53 2011-06-23 11:55:20.000 174 33407.00 323.55 2318.81 34.53 2011-06-23 11:55:21.000 174 33407.03 323.54 2318.92 34.53 2011-06-23 11:55:22.000 174 33406.99 323.52 2318.84 34.53 2011-06-23 11:55:23.000 174 33407.07 323.51 2318.86 34.53 2011-06-23 11:55:24.000 174 33406.96 323.49 2318.90 34.53 2011-06-23 11:55:25.000 174 33407.06 323.47 2318.80 34.53 2011-06-23 11:55:26.000 174 33406.94 323.48 2318.77 34.53 2011-06-23 11:55:27.000 174 33407.06 323.52 2318.89 34.53 2011-06-23 11:55:28.000 174 33407.02 323.56 2318.77 34.53 2011-06-23 11:55:29.000 174 33406.97 323.52 2318.90 34.53 2011-06-23 11:55:30.000 174 33406.96 323.49 2318.83 34.53 2011-06-23 11:55:31.000 174 33406.96 323.48 2318.87 34.53 2011-06-23 11:55:32.000 174 33406.98 323.47 2318.84 34.53 2011-06-23 11:55:33.000 174 33406.99 323.52 2318.87 34.53 2011-06-23 11:55:34.000 174 33407.00 323.55 2318.82 34.53 2011-06-23 11:55:35.000 174 33407.00 323.55 2318.75 34.53 2011-06-23 11:55:36.000 174 33407.10 323.54 2318.85 34.53 2011-06-23 11:55:37.000 174 33407.14 323.55 2318.82 34.53 2011-06-23 11:55:38.000 174 33407.08 323.51 2318.82 34.53 2011-06-23 11:55:39.000 174 33407.08 323.53 2318.81 34.53 2011-06-23 11:55:40.000 174 33407.13 323.52 2318.73 34.53 2011-06-23 11:55:41.000 174 33407.13 323.53 2318.84 34.53 2011-06-23 11:55:42.000 174 33407.09 323.48 2318.80 34.53 2011-06-23 11:55:43.000 174 33407.16 323.46 2318.81 34.53 2011-06-23 11:55:44.000 174 33407.17 323.46 2318.82 34.53 2011-06-23 11:55:45.000 174 33407.09 323.42 2318.81 34.53 2011-06-23 11:55:46.000 174 33407.15 323.46 2318.74 34.53 2011-06-23 11:55:47.000 174 33407.22 323.40 2318.84 34.53 2011-06-23 11:55:48.000 174 33407.17 323.39 2318.73 34.53 2011-06-23 11:55:49.000 174 33407.15 323.36 2318.77 34.53 2011-06-23 11:55:50.000 174 33407.19 323.36 2318.76 34.53 2011-06-23 11:55:51.000 174 33407.13 323.35 2318.76 34.53 2011-06-23 11:55:52.000 174 33407.22 323.36 2318.70 34.53 2011-06-23 11:55:53.000 174 33407.19 323.38 2318.72 34.53 2011-06-23 11:55:54.000 174 33407.14 323.40 2318.75 34.53 2011-06-23 11:55:55.000 174 33407.18 323.38 2318.64 34.53 2011-06-23 11:55:56.000 174 33407.11 323.38 2318.67 34.53 2011-06-23 11:55:57.000 174 33407.19 323.37 2318.77 34.53 2011-06-23 11:55:58.000 174 33407.19 323.38 2318.74 34.53 2011-06-23 11:55:59.000 174 33407.24 323.44 2318.74 34.53 2011-06-23 11:56:00.000 174 33407.14 323.34 2318.80 34.53 2011-06-23 11:56:01.000 174 33407.18 323.41 2318.76 34.53 2011-06-23 11:56:02.000 174 33407.17 323.39 2318.70 34.53 2011-06-23 11:56:03.000 174 33407.07 323.40 2318.71 34.53 2011-06-23 11:56:04.000 174 33407.18 323.40 2318.69 34.53 2011-06-23 11:56:05.000 174 33407.17 323.36 2318.71 34.53 2011-06-23 11:56:06.000 174 33407.07 323.40 2318.71 34.53 2011-06-23 11:56:07.000 174 33407.23 323.36 2318.75 34.53 2011-06-23 11:56:08.000 174 33407.16 323.38 2318.71 34.53 2011-06-23 11:56:09.000 174 33407.17 323.38 2318.70 34.53 2011-06-23 11:56:10.000 174 33407.25 323.41 2318.74 34.53 2011-06-23 11:56:11.000 174 33407.22 323.37 2318.67 34.53 2011-06-23 11:56:12.000 174 33407.21 323.40 2318.66 34.53 2011-06-23 11:56:13.000 174 33407.25 323.42 2318.64 34.53 2011-06-23 11:56:14.000 174 33407.19 323.38 2318.62 34.53 2011-06-23 11:56:15.000 174 33407.18 323.33 2318.69 34.53 2011-06-23 11:56:16.000 174 33407.27 323.39 2318.61 34.53 2011-06-23 11:56:17.000 174 33407.30 323.38 2318.62 34.53 2011-06-23 11:56:18.000 174 33407.18 323.37 2318.58 34.53 2011-06-23 11:56:19.000 174 33407.34 323.43 2318.65 34.53 2011-06-23 11:56:20.000 174 33407.29 323.40 2318.68 34.53 2011-06-23 11:56:21.000 174 33407.21 323.40 2318.62 34.53 2011-06-23 11:56:22.000 174 33407.24 323.35 2318.58 34.53 2011-06-23 11:56:23.000 174 33407.35 323.37 2318.68 34.53 2011-06-23 11:56:24.000 174 33407.23 323.31 2318.63 34.53 2011-06-23 11:56:25.000 174 33407.37 323.34 2318.63 34.53 2011-06-23 11:56:26.000 174 33407.27 323.28 2318.58 34.53 2011-06-23 11:56:27.000 174 33407.34 323.36 2318.66 34.53 2011-06-23 11:56:28.000 174 33407.37 323.29 2318.61 34.53 2011-06-23 11:56:29.000 174 33407.25 323.31 2318.62 34.53 2011-06-23 11:56:30.000 174 33407.42 323.30 2318.68 34.53 2011-06-23 11:56:31.000 174 33407.36 323.29 2318.64 34.53 2011-06-23 11:56:32.000 174 33407.36 323.30 2318.53 34.53 2011-06-23 11:56:33.000 174 33407.39 323.27 2318.70 34.53 2011-06-23 11:56:34.000 174 33407.36 323.26 2318.69 34.53 2011-06-23 11:56:35.000 174 33407.31 323.24 2318.61 34.53 2011-06-23 11:56:36.000 174 33407.34 323.25 2318.70 34.53 2011-06-23 11:56:37.000 174 33407.36 323.24 2318.66 34.53 2011-06-23 11:56:38.000 174 33407.35 323.24 2318.67 34.53 2011-06-23 11:56:39.000 174 33407.30 323.25 2318.58 34.53 2011-06-23 11:56:40.000 174 33407.42 323.26 2318.64 34.53 2011-06-23 11:56:41.000 174 33407.43 323.24 2318.65 34.53 2011-06-23 11:56:42.000 174 33407.48 323.25 2318.64 34.53 2011-06-23 11:56:43.000 174 33407.31 323.26 2318.57 34.53 2011-06-23 11:56:44.000 174 33407.29 323.29 2318.55 34.53 2011-06-23 11:56:45.000 174 33407.33 323.28 2318.53 34.53 2011-06-23 11:56:46.000 174 33407.30 323.34 2318.58 34.53 2011-06-23 11:56:47.000 174 33407.47 323.31 2318.66 34.53 2011-06-23 11:56:48.000 174 33407.45 323.28 2318.64 34.53 2011-06-23 11:56:49.000 174 33407.33 323.29 2318.61 34.53 2011-06-23 11:56:50.000 174 33407.45 323.29 2318.59 34.53 2011-06-23 11:56:51.000 174 33407.43 323.27 2318.66 34.53 2011-06-23 11:56:52.000 174 33407.41 323.25 2318.64 34.53 2011-06-23 11:56:53.000 174 33407.49 323.22 2318.54 34.53 2011-06-23 11:56:54.000 174 33407.53 323.24 2318.61 34.53 2011-06-23 11:56:55.000 174 33407.45 323.24 2318.58 34.53 2011-06-23 11:56:56.000 174 33407.42 323.24 2318.70 34.53 2011-06-23 11:56:57.000 174 33407.63 323.24 2318.68 34.53 2011-06-23 11:56:58.000 174 33407.60 323.25 2318.62 34.53 2011-06-23 11:56:59.000 174 33407.47 323.25 2318.57 34.53 2011-06-23 11:57:00.000 174 33407.54 323.21 2318.61 34.53 2011-06-23 11:57:01.000 174 33407.31 323.31 2318.49 34.53 2011-06-23 11:57:02.000 174 33407.37 323.27 2318.51 34.53 2011-06-23 11:57:03.000 174 33407.50 323.25 2318.64 34.53 2011-06-23 11:57:04.000 174 33407.49 323.28 2318.62 34.53 2011-06-23 11:57:05.000 174 33407.60 323.26 2318.65 34.53 2011-06-23 11:57:06.000 174 33407.55 323.25 2318.59 34.53 2011-06-23 11:57:07.000 174 33407.55 323.26 2318.62 34.53 2011-06-23 11:57:08.000 174 33407.58 323.25 2318.58 34.53 2011-06-23 11:57:09.000 174 33407.53 323.26 2318.57 34.53 2011-06-23 11:57:10.000 174 33407.61 323.28 2318.64 34.53 2011-06-23 11:57:11.000 174 33407.59 323.27 2318.49 34.53 2011-06-23 11:57:12.000 174 33407.53 323.25 2318.58 34.53 2011-06-23 11:57:13.000 174 33407.52 323.28 2318.61 34.53 2011-06-23 11:57:14.000 174 33407.55 323.27 2318.59 34.53 2011-06-23 11:57:15.000 174 33407.56 323.28 2318.57 34.53 2011-06-23 11:57:16.000 174 33407.56 323.28 2318.67 34.53 2011-06-23 11:57:17.000 174 33407.53 323.28 2318.59 34.53 2011-06-23 11:57:18.000 174 33407.48 323.27 2318.54 34.53 2011-06-23 11:57:19.000 174 33407.61 323.24 2318.52 34.53 2011-06-23 11:57:20.000 174 33407.61 323.25 2318.53 34.53 2011-06-23 11:57:21.000 174 33407.50 323.28 2318.53 34.53 2011-06-23 11:57:22.000 174 33407.53 323.29 2318.61 34.53 2011-06-23 11:57:23.000 174 33407.56 323.26 2318.57 34.53 2011-06-23 11:57:24.000 174 33407.55 323.30 2318.55 34.53 2011-06-23 11:57:25.000 174 33407.57 323.24 2318.53 34.53 2011-06-23 11:57:26.000 174 33407.46 323.25 2318.62 34.53 2011-06-23 11:57:27.000 174 33407.55 323.26 2318.58 34.53 2011-06-23 11:57:28.000 174 33407.46 323.27 2318.61 34.53 2011-06-23 11:57:29.000 174 33407.58 323.27 2318.64 34.53 2011-06-23 11:57:30.000 174 33407.44 323.29 2318.60 34.53 2011-06-23 11:57:31.000 174 33407.56 323.33 2318.53 34.53 2011-06-23 11:57:32.000 174 33407.43 323.34 2318.52 34.53 2011-06-23 11:57:33.000 174 33407.55 323.27 2318.57 34.53 2011-06-23 11:57:34.000 174 33407.52 323.28 2318.67 34.53 2011-06-23 11:57:35.000 174 33407.41 323.31 2318.59 34.53 2011-06-23 11:57:36.000 174 33407.52 323.33 2318.61 34.53 2011-06-23 11:57:37.000 174 33407.37 323.32 2318.57 34.53 2011-06-23 11:57:38.000 174 33407.41 323.31 2318.59 34.53 2011-06-23 11:57:39.000 174 33407.52 323.31 2318.53 34.53 2011-06-23 11:57:40.000 174 33407.50 323.29 2318.70 34.53 2011-06-23 11:57:41.000 174 33407.53 323.30 2318.57 34.53 2011-06-23 11:57:42.000 174 33407.46 323.31 2318.65 34.53 2011-06-23 11:57:43.000 174 33407.58 323.29 2318.65 34.53 2011-06-23 11:57:44.000 174 33407.47 323.24 2318.59 34.53 2011-06-23 11:57:45.000 174 33407.52 323.32 2318.72 34.53 2011-06-23 11:57:46.000 174 33407.50 323.34 2318.64 34.53 2011-06-23 11:57:47.000 174 33407.61 323.37 2318.60 34.53 2011-06-23 11:57:48.000 174 33407.44 323.26 2318.64 34.53 2011-06-23 11:57:49.000 174 33407.49 323.31 2318.67 34.53 2011-06-23 11:57:50.000 174 33407.47 323.29 2318.61 34.53 2011-06-23 11:57:51.000 174 33407.49 323.31 2318.61 34.53 2011-06-23 11:57:52.000 174 33407.55 323.28 2318.64 34.53 2011-06-23 11:57:53.000 174 33407.55 323.29 2318.66 34.53 2011-06-23 11:57:54.000 174 33407.61 323.30 2318.51 34.53 2011-06-23 11:57:55.000 174 33407.67 323.26 2318.61 34.53 2011-06-23 11:57:56.000 174 33407.68 323.28 2318.66 34.53 2011-06-23 11:57:57.000 174 33407.62 323.25 2318.62 34.53 2011-06-23 11:57:58.000 174 33407.67 323.25 2318.58 34.53 2011-06-23 11:57:59.000 174 33407.64 323.22 2318.60 34.53 2011-06-23 11:58:00.000 174 33407.59 323.24 2318.57 34.53 2011-06-23 11:58:01.000 174 33407.76 323.22 2318.67 34.53 2011-06-23 11:58:02.000 174 33407.65 323.22 2318.61 34.53 2011-06-23 11:58:03.000 174 33407.61 323.22 2318.49 34.53 2011-06-23 11:58:04.000 174 33407.59 323.21 2318.55 34.53 2011-06-23 11:58:05.000 174 33407.66 323.20 2318.63 34.53 2011-06-23 11:58:06.000 174 33407.59 323.20 2318.58 34.53 2011-06-23 11:58:07.000 174 33407.74 323.16 2318.52 34.53 2011-06-23 11:58:08.000 174 33407.68 323.17 2318.51 34.53 2011-06-23 11:58:09.000 174 33407.65 323.20 2318.58 34.53 2011-06-23 11:58:10.000 174 33407.64 323.19 2318.51 34.53 2011-06-23 11:58:11.000 174 33407.68 323.17 2318.58 34.53 2011-06-23 11:58:12.000 174 33407.58 323.19 2318.64 34.53 2011-06-23 11:58:13.000 174 33407.64 323.20 2318.57 34.53 2011-06-23 11:58:14.000 174 33407.59 323.18 2318.56 34.53 2011-06-23 11:58:15.000 174 33407.69 323.18 2318.66 34.53 2011-06-23 11:58:16.000 174 33407.72 323.22 2318.58 34.53 2011-06-23 11:58:17.000 174 33407.67 323.22 2318.56 34.53 2011-06-23 11:58:18.000 174 33407.72 323.19 2318.51 34.53 2011-06-23 11:58:19.000 174 33407.74 323.22 2318.60 34.53 2011-06-23 11:58:20.000 174 33407.68 323.22 2318.58 34.53 2011-06-23 11:58:21.000 174 33407.69 323.18 2318.52 34.53 2011-06-23 11:58:22.000 174 33407.83 323.20 2318.52 34.53 2011-06-23 11:58:23.000 174 33407.77 323.15 2318.51 34.53 2011-06-23 11:58:24.000 174 33407.74 323.16 2318.58 34.53 2011-06-23 11:58:25.000 174 33407.80 323.13 2318.51 34.53 2011-06-23 11:58:26.000 174 33407.74 323.17 2318.55 34.53 2011-06-23 11:58:27.000 174 33407.81 323.19 2318.57 34.53 2011-06-23 11:58:28.000 174 33407.74 323.17 2318.58 34.53 2011-06-23 11:58:29.000 174 33407.84 323.16 2318.55 34.53 2011-06-23 11:58:30.000 174 33407.86 323.16 2318.58 34.53 2011-06-23 11:58:31.000 174 33407.81 323.11 2318.58 34.53 2011-06-23 11:58:32.000 174 33407.76 323.09 2318.50 34.53 2011-06-23 11:58:33.000 174 33407.84 323.12 2318.52 34.53 2011-06-23 11:58:34.000 174 33407.75 323.15 2318.44 34.53 2011-06-23 11:58:35.000 174 33407.77 323.10 2318.51 34.53 2011-06-23 11:58:36.000 174 33407.72 323.13 2318.46 34.53 2011-06-23 11:58:37.000 174 33407.74 323.18 2318.52 34.53 2011-06-23 11:58:38.000 174 33407.75 323.15 2318.51 34.53 2011-06-23 11:58:39.000 174 33407.81 323.17 2318.48 34.53 2011-06-23 11:58:40.000 174 33407.74 323.17 2318.51 34.53 2011-06-23 11:58:41.000 174 33407.81 323.18 2318.53 34.53 2011-06-23 11:58:42.000 174 33407.84 323.20 2318.55 34.53 2011-06-23 11:58:43.000 174 33407.75 323.22 2318.53 34.53 2011-06-23 11:58:44.000 174 33407.87 323.22 2318.50 34.53 2011-06-23 11:58:45.000 174 33407.81 323.14 2318.62 34.53 2011-06-23 11:58:46.000 174 33407.86 323.11 2318.62 34.53 2011-06-23 11:58:47.000 174 33407.77 323.11 2318.48 34.53 2011-06-23 11:58:48.000 174 33407.80 323.14 2318.40 34.53 2011-06-23 11:58:49.000 174 33407.84 323.14 2318.50 34.53 2011-06-23 11:58:50.000 174 33407.86 323.09 2318.46 34.53 2011-06-23 11:58:51.000 174 33407.85 323.12 2318.45 34.53 2011-06-23 11:58:52.000 174 33407.92 323.07 2318.48 34.53 2011-06-23 11:58:53.000 174 33407.94 323.03 2318.51 34.53 2011-06-23 11:58:54.000 174 33407.84 323.02 2318.57 34.53 2011-06-23 11:58:55.000 174 33407.89 323.05 2318.53 34.53 2011-06-23 11:58:56.000 174 33407.84 322.99 2318.51 34.53 2011-06-23 11:58:57.000 174 33407.87 322.99 2318.47 34.53 2011-06-23 11:58:58.000 174 33407.94 322.94 2318.49 34.53 2011-06-23 11:58:59.000 174 33408.01 322.92 2318.43 34.53 2011-06-23 11:59:00.000 174 33407.89 322.95 2318.49 34.53 2011-06-23 11:59:01.000 174 33408.04 322.96 2318.47 34.53 2011-06-23 11:59:02.000 174 33407.84 322.95 2318.43 34.53 2011-06-23 11:59:03.000 174 33407.84 322.90 2318.46 34.53 2011-06-23 11:59:04.000 174 33407.90 322.96 2318.47 34.53 2011-06-23 11:59:05.000 174 33407.83 322.93 2318.43 34.53 2011-06-23 11:59:06.000 174 33407.70 322.93 2318.45 34.53 2011-06-23 11:59:07.000 174 33407.83 322.95 2318.44 34.53 2011-06-23 11:59:08.000 174 33407.78 322.94 2318.46 34.53 2011-06-23 11:59:09.000 174 33407.74 322.93 2318.38 34.53 2011-06-23 11:59:10.000 174 33407.79 323.02 2318.40 34.53 2011-06-23 11:59:11.000 174 33407.75 323.02 2318.48 34.53 2011-06-23 11:59:12.000 174 33407.79 323.00 2318.45 34.53 2011-06-23 11:59:13.000 174 33407.77 322.97 2318.48 34.53 2011-06-23 11:59:14.000 174 33407.72 322.97 2318.42 34.53 2011-06-23 11:59:15.000 174 33407.79 322.99 2318.51 34.53 2011-06-23 11:59:16.000 174 33407.82 322.95 2318.48 34.53 2011-06-23 11:59:17.000 174 33407.77 322.95 2318.53 34.53 2011-06-23 11:59:18.000 174 33407.74 322.97 2318.56 34.53 2011-06-23 11:59:19.000 174 33407.78 322.91 2318.45 34.53 2011-06-23 11:59:20.000 174 33407.72 322.92 2318.49 34.53 2011-06-23 11:59:21.000 174 33407.80 322.93 2318.58 34.53 2011-06-23 11:59:22.000 174 33407.88 322.87 2318.50 34.53 2011-06-23 11:59:23.000 174 33407.78 322.91 2318.47 34.53 2011-06-23 11:59:24.000 174 33407.83 322.89 2318.46 34.53 2011-06-23 11:59:25.000 174 33407.79 322.92 2318.55 34.53 2011-06-23 11:59:26.000 174 33407.75 322.89 2318.40 34.53 2011-06-23 11:59:27.000 174 33407.78 322.85 2318.47 34.53 2011-06-23 11:59:28.000 174 33407.77 322.88 2318.52 34.53 2011-06-23 11:59:29.000 174 33407.87 322.86 2318.57 34.53 2011-06-23 11:59:30.000 174 33407.84 322.86 2318.55 34.53 2011-06-23 11:59:31.000 174 33407.79 322.88 2318.50 34.53 2011-06-23 11:59:32.000 174 33407.71 322.87 2318.51 34.53 2011-06-23 11:59:33.000 174 33407.87 322.86 2318.45 34.53 2011-06-23 11:59:34.000 174 33407.84 322.86 2318.45 34.53 2011-06-23 11:59:35.000 174 33407.76 322.82 2318.46 34.53 2011-06-23 11:59:36.000 174 33407.82 322.84 2318.51 34.53 2011-06-23 11:59:37.000 174 33407.83 322.83 2318.49 34.53 2011-06-23 11:59:38.000 174 33407.76 322.81 2318.49 34.53 2011-06-23 11:59:39.000 174 33407.84 322.87 2318.51 34.53 2011-06-23 11:59:40.000 174 33407.79 322.84 2318.46 34.53 2011-06-23 11:59:41.000 174 33407.80 322.83 2318.44 34.53 2011-06-23 11:59:42.000 174 33407.82 322.82 2318.53 34.53 2011-06-23 11:59:43.000 174 33407.71 322.87 2318.53 34.53 2011-06-23 11:59:44.000 174 33407.77 322.91 2318.51 34.53 2011-06-23 11:59:45.000 174 33407.71 322.86 2318.48 34.53 2011-06-23 11:59:46.000 174 33407.80 322.81 2318.53 34.53 2011-06-23 11:59:47.000 174 33407.73 322.86 2318.52 34.53 2011-06-23 11:59:48.000 174 33407.73 322.81 2318.49 34.53 2011-06-23 11:59:49.000 174 33407.80 322.83 2318.50 34.53 2011-06-23 11:59:50.000 174 33407.72 322.84 2318.48 34.53 2011-06-23 11:59:51.000 174 33407.69 322.80 2318.57 34.53 2011-06-23 11:59:52.000 174 33407.75 322.79 2318.52 34.53 2011-06-23 11:59:53.000 174 33407.83 322.78 2318.49 34.53 2011-06-23 11:59:54.000 174 33407.71 322.75 2318.64 34.53 2011-06-23 11:59:55.000 174 33407.77 322.74 2318.58 34.53 2011-06-23 11:59:56.000 174 33407.75 322.74 2318.58 34.53 2011-06-23 11:59:57.000 174 33407.81 322.70 2318.53 34.53 2011-06-23 11:59:58.000 174 33407.51 322.79 2318.57 34.53 2011-06-23 11:59:59.000 174 33407.55 322.75 2318.53 34.53 2011-06-23 12:00:00.000 174 33407.75 322.71 2318.53 34.53 2011-06-23 12:00:01.000 174 33407.65 322.64 2318.53 34.53 2011-06-23 12:00:02.000 174 33407.72 322.66 2318.54 34.53 2011-06-23 12:00:03.000 174 33407.79 322.69 2318.49 34.53 2011-06-23 12:00:04.000 174 33407.71 322.72 2318.52 34.53 2011-06-23 12:00:05.000 174 33407.89 322.69 2318.52 34.53 2011-06-23 12:00:06.000 174 33407.73 322.69 2318.53 34.53 2011-06-23 12:00:07.000 174 33407.87 322.64 2318.52 34.53 2011-06-23 12:00:08.000 174 33407.69 322.64 2318.52 34.53 2011-06-23 12:00:09.000 174 33407.78 322.60 2318.49 34.53 2011-06-23 12:00:10.000 174 33407.90 322.62 2318.57 34.53 2011-06-23 12:00:11.000 174 33407.83 322.62 2318.55 34.53 2011-06-23 12:00:12.000 174 33407.93 322.57 2318.56 34.53 2011-06-23 12:00:13.000 174 33407.84 322.54 2318.55 34.53 2011-06-23 12:00:14.000 174 33407.81 322.54 2318.55 34.53 2011-06-23 12:00:15.000 174 33407.87 322.58 2318.52 34.53 2011-06-23 12:00:16.000 174 33407.97 322.54 2318.51 34.53 2011-06-23 12:00:17.000 174 33407.90 322.53 2318.51 34.53 2011-06-23 12:00:18.000 174 33408.01 322.57 2318.55 34.53 2011-06-23 12:00:19.000 174 33407.89 322.55 2318.47 34.53 2011-06-23 12:00:20.000 174 33407.88 322.52 2318.47 34.53 2011-06-23 12:00:21.000 174 33407.96 322.54 2318.57 34.53 2011-06-23 12:00:22.000 174 33408.00 322.49 2318.51 34.53 2011-06-23 12:00:23.000 174 33407.94 322.52 2318.49 34.52 2011-06-23 12:00:24.000 174 33408.01 322.46 2318.46 34.53 2011-06-23 12:00:25.000 174 33407.90 322.44 2318.53 34.53 2011-06-23 12:00:26.000 174 33407.96 322.46 2318.42 34.53 2011-06-23 12:00:27.000 174 33408.07 322.42 2318.49 34.53 2011-06-23 12:00:28.000 174 33407.93 322.44 2318.51 34.53 2011-06-23 12:00:29.000 174 33407.94 322.45 2318.43 34.52 2011-06-23 12:00:30.000 174 33407.97 322.44 2318.37 34.53 2011-06-23 12:00:31.000 174 33408.04 322.43 2318.49 34.53 2011-06-23 12:00:32.000 174 33407.97 322.44 2318.45 34.53 2011-06-23 12:00:33.000 174 33408.06 322.42 2318.50 34.52 2011-06-23 12:00:34.000 174 33408.10 322.39 2318.48 34.52 2011-06-23 12:00:35.000 174 33408.17 322.41 2318.46 34.52 2011-06-23 12:00:36.000 174 33408.09 322.39 2318.39 34.52 2011-06-23 12:00:37.000 174 33408.17 322.38 2318.36 34.52 2011-06-23 12:00:38.000 174 33408.20 322.38 2318.39 34.53 2011-06-23 12:00:39.000 174 33408.23 322.36 2318.44 34.52 2011-06-23 12:00:40.000 174 33408.19 322.36 2318.46 34.53 2011-06-23 12:00:41.000 174 33408.28 322.32 2318.44 34.52 2011-06-23 12:00:42.000 174 33408.26 322.30 2318.36 34.53 2011-06-23 12:00:43.000 174 33408.35 322.31 2318.48 34.52 2011-06-23 12:00:44.000 174 33408.36 322.29 2318.40 34.52 2011-06-23 12:00:45.000 174 33408.27 322.31 2318.45 34.52 2011-06-23 12:00:46.000 174 33408.42 322.34 2318.37 34.52 2011-06-23 12:00:47.000 174 33408.33 322.26 2318.40 34.53 2011-06-23 12:00:48.000 174 33408.35 322.28 2318.34 34.52 2011-06-23 12:00:49.000 174 33408.35 322.30 2318.33 34.52 2011-06-23 12:00:50.000 174 33408.36 322.29 2318.42 34.52 2011-06-23 12:00:51.000 174 33408.41 322.30 2318.35 34.52 2011-06-23 12:00:52.000 174 33408.32 322.31 2318.30 34.52 2011-06-23 12:00:53.000 174 33408.30 322.30 2318.29 34.52 2011-06-23 12:00:54.000 174 33408.40 322.27 2318.31 34.52 2011-06-23 12:00:55.000 174 33408.44 322.25 2318.25 34.52 2011-06-23 12:00:56.000 174 33408.35 322.22 2318.26 34.52 2011-06-23 12:00:57.000 174 33408.33 322.25 2318.28 34.52 2011-06-23 12:00:58.000 174 33408.42 322.27 2318.28 34.52 2011-06-23 12:00:59.000 174 33408.35 322.25 2318.29 34.52 2011-06-23 12:01:00.000 174 33408.39 322.28 2318.30 34.52 2011-06-23 12:01:01.000 174 33408.38 322.25 2318.26 34.52 2011-06-23 12:01:02.000 174 33408.36 322.19 2318.32 34.52 2011-06-23 12:01:03.000 174 33408.45 322.23 2318.20 34.52 2011-06-23 12:01:04.000 174 33408.46 322.20 2318.27 34.52 2011-06-23 12:01:05.000 174 33408.42 322.20 2318.23 34.52 2011-06-23 12:01:06.000 174 33408.41 322.25 2318.26 34.52 2011-06-23 12:01:07.000 174 33408.43 322.22 2318.20 34.52 2011-06-23 12:01:08.000 174 33408.40 322.25 2318.22 34.52 2011-06-23 12:01:09.000 174 33408.38 322.22 2318.18 34.52 2011-06-23 12:01:10.000 174 33408.45 322.21 2318.26 34.52 2011-06-23 12:01:11.000 174 33408.47 322.17 2318.24 34.52 2011-06-23 12:01:12.000 174 33408.43 322.21 2318.22 34.52 2011-06-23 12:01:13.000 174 33408.40 322.19 2318.28 34.52 2011-06-23 12:01:14.000 174 33408.44 322.16 2318.29 34.52 2011-06-23 12:01:15.000 174 33408.43 322.20 2318.22 34.52 2011-06-23 12:01:16.000 174 33408.48 322.14 2318.24 34.52 2011-06-23 12:01:17.000 174 33408.42 322.19 2318.20 34.52 2011-06-23 12:01:18.000 174 33408.41 322.18 2318.22 34.52 2011-06-23 12:01:19.000 174 33408.45 322.13 2318.12 34.52 2011-06-23 12:01:20.000 174 33408.46 322.15 2318.18 34.52 2011-06-23 12:01:21.000 174 33408.51 322.15 2318.20 34.52 2011-06-23 12:01:22.000 174 33408.52 322.13 2318.22 34.52 2011-06-23 12:01:23.000 174 33408.46 322.13 2318.24 34.52 2011-06-23 12:01:24.000 174 33408.48 322.16 2318.22 34.52 2011-06-23 12:01:25.000 174 33408.55 322.12 2318.20 34.52 2011-06-23 12:01:26.000 174 33408.58 322.12 2318.21 34.52 2011-06-23 12:01:27.000 174 33408.60 322.11 2318.20 34.52 2011-06-23 12:01:28.000 174 33408.55 322.11 2318.21 34.52 2011-06-23 12:01:29.000 174 33408.51 322.13 2318.26 34.52 2011-06-23 12:01:30.000 174 33408.63 322.15 2318.15 34.52 2011-06-23 12:01:31.000 174 33408.52 322.11 2318.18 34.52 2011-06-23 12:01:32.000 174 33408.55 322.11 2318.22 34.52 2011-06-23 12:01:33.000 174 33408.58 322.10 2318.24 34.52 2011-06-23 12:01:34.000 174 33408.54 322.08 2318.27 34.52 2011-06-23 12:01:35.000 174 33408.55 322.08 2318.16 34.52 2011-06-23 12:01:36.000 174 33408.61 322.13 2318.20 34.52 2011-06-23 12:01:37.000 174 33408.62 322.13 2318.13 34.52 2011-06-23 12:01:38.000 174 33408.58 322.08 2318.13 34.52 2011-06-23 12:01:39.000 174 33408.62 322.03 2318.14 34.52 2011-06-23 12:01:40.000 174 33408.61 322.07 2318.08 34.52 2011-06-23 12:01:41.000 174 33408.64 322.07 2318.14 34.52 2011-06-23 12:01:42.000 174 33408.68 322.06 2318.26 34.52 2011-06-23 12:01:43.000 174 33408.57 322.03 2318.15 34.52 2011-06-23 12:01:44.000 174 33408.61 322.09 2318.13 34.52 2011-06-23 12:01:45.000 174 33408.64 322.06 2318.11 34.52 2011-06-23 12:01:46.000 174 33408.57 322.06 2318.17 34.52 2011-06-23 12:01:47.000 174 33408.54 322.08 2318.13 34.52 2011-06-23 12:01:48.000 174 33408.61 322.06 2318.14 34.52 2011-06-23 12:01:49.000 174 33408.58 322.04 2318.19 34.52 2011-06-23 12:01:50.000 174 33408.57 322.03 2318.16 34.52 2011-06-23 12:01:51.000 174 33408.62 322.02 2318.11 34.52 2011-06-23 12:01:52.000 174 33408.64 322.02 2318.10 34.52 2011-06-23 12:01:53.000 174 33408.52 321.99 2318.12 34.52 2011-06-23 12:01:54.000 174 33408.68 322.01 2318.19 34.52 2011-06-23 12:01:55.000 174 33408.62 321.99 2318.10 34.52 2011-06-23 12:01:56.000 174 33408.57 321.96 2318.08 34.52 2011-06-23 12:01:57.000 174 33408.64 322.04 2318.05 34.52 2011-06-23 12:01:58.000 174 33408.58 322.06 2318.12 34.52 2011-06-23 12:01:59.000 174 33408.62 322.00 2318.09 34.52 2011-06-23 12:02:00.000 174 33408.68 322.07 2318.08 34.52 2011-06-23 12:02:01.000 174 33408.65 322.06 2318.05 34.52 2011-06-23 12:02:02.000 174 33408.64 322.02 2318.07 34.52 2011-06-23 12:02:03.000 174 33408.58 322.07 2318.10 34.52 2011-06-23 12:02:04.000 174 33408.55 322.06 2318.16 34.52 2011-06-23 12:02:05.000 174 33408.57 322.06 2318.15 34.52 2011-06-23 12:02:06.000 174 33408.52 322.08 2318.03 34.52 2011-06-23 12:02:07.000 174 33408.62 322.04 2318.14 34.52 2011-06-23 12:02:08.000 174 33408.53 322.07 2318.14 34.52 2011-06-23 12:02:09.000 174 33408.51 322.11 2318.15 34.52 2011-06-23 12:02:10.000 174 33408.43 322.07 2318.09 34.52 2011-06-23 12:02:11.000 174 33408.51 322.09 2318.18 34.52 2011-06-23 12:02:12.000 174 33408.43 322.07 2318.10 34.52 2011-06-23 12:02:13.000 174 33408.46 322.08 2318.17 34.52 2011-06-23 12:02:14.000 174 33408.52 322.10 2318.14 34.52 2011-06-23 12:02:15.000 174 33408.51 322.06 2318.11 34.52 2011-06-23 12:02:16.000 174 33408.48 322.11 2318.18 34.52 2011-06-23 12:02:17.000 174 33408.46 322.06 2318.19 34.52 2011-06-23 12:02:18.000 174 33408.48 322.08 2318.24 34.52 2011-06-23 12:02:19.000 174 33408.46 322.08 2318.18 34.52 2011-06-23 12:02:20.000 174 33408.45 322.07 2318.15 34.52 2011-06-23 12:02:21.000 174 33408.50 322.05 2318.19 34.52 2011-06-23 12:02:22.000 174 33408.40 322.04 2318.23 34.52 2011-06-23 12:02:23.000 174 33408.50 322.06 2318.21 34.52 2011-06-23 12:02:24.000 174 33408.37 322.03 2318.26 34.52 2011-06-23 12:02:25.000 174 33408.42 322.04 2318.17 34.52 2011-06-23 12:02:26.000 174 33408.39 322.04 2318.25 34.52 2011-06-23 12:02:27.000 174 33408.40 322.00 2318.16 34.52 2011-06-23 12:02:28.000 174 33408.48 322.06 2318.14 34.52 2011-06-23 12:02:29.000 174 33408.40 322.06 2318.24 34.52 2011-06-23 12:02:30.000 174 33408.40 322.04 2318.22 34.52 2011-06-23 12:02:31.000 174 33408.42 322.02 2318.29 34.52 2011-06-23 12:02:32.000 174 33408.32 322.00 2318.30 34.52 2011-06-23 12:02:33.000 174 33408.40 322.03 2318.28 34.52 2011-06-23 12:02:34.000 174 33408.32 322.03 2318.27 34.52 2011-06-23 12:02:35.000 174 33408.42 322.00 2318.44 34.52 2011-06-23 12:02:36.000 174 33408.34 321.96 2318.27 34.52 2011-06-23 12:02:37.000 174 33408.43 322.00 2318.30 34.52 2011-06-23 12:02:38.000 174 33408.35 322.01 2318.33 34.52 2011-06-23 12:02:39.000 174 33408.35 321.97 2318.32 34.52 2011-06-23 12:02:40.000 174 33408.32 322.00 2318.33 34.52 2011-06-23 12:02:41.000 174 33408.33 322.02 2318.31 34.52 2011-06-23 12:02:42.000 174 33408.29 322.02 2318.37 34.52 2011-06-23 12:02:43.000 174 33408.30 322.00 2318.31 34.52 2011-06-23 12:02:44.000 174 33408.26 321.97 2318.36 34.52 2011-06-23 12:02:45.000 174 33408.34 321.97 2318.32 34.52 2011-06-23 12:02:46.000 174 33408.24 322.01 2318.27 34.52 2011-06-23 12:02:47.000 174 33408.21 321.98 2318.31 34.52 2011-06-23 12:02:48.000 174 33408.39 321.94 2318.33 34.52 2011-06-23 12:02:49.000 174 33408.25 321.91 2318.35 34.52 2011-06-23 12:02:50.000 174 33408.17 321.93 2318.32 34.52 2011-06-23 12:02:51.000 174 33408.18 322.01 2318.27 34.52 2011-06-23 12:02:52.000 174 33408.14 321.97 2318.32 34.52 2011-06-23 12:02:53.000 174 33408.11 321.94 2318.30 34.52 2011-06-23 12:02:54.000 174 33408.05 321.96 2318.34 34.52 2011-06-23 12:02:55.000 174 33408.18 321.99 2318.37 34.52 2011-06-23 12:02:56.000 174 33408.05 321.98 2318.34 34.52 2011-06-23 12:02:57.000 174 33408.03 321.97 2318.39 34.52 2011-06-23 12:02:58.000 174 33408.08 321.94 2318.34 34.52 2011-06-23 12:02:59.000 174 33408.02 321.95 2318.38 34.52 2011-06-23 12:03:00.000 174 33408.06 321.96 2318.40 34.52 2011-06-23 12:03:01.000 174 33408.06 321.90 2318.43 34.52 2011-06-23 12:03:02.000 174 33408.05 321.89 2318.43 34.52 2011-06-23 12:03:03.000 174 33408.11 321.90 2318.40 34.52 2011-06-23 12:03:04.000 174 33408.07 321.87 2318.43 34.52 2011-06-23 12:03:05.000 174 33408.02 321.89 2318.45 34.52 2011-06-23 12:03:06.000 174 33408.06 321.88 2318.40 34.52 2011-06-23 12:03:07.000 174 33408.11 321.89 2318.44 34.52 2011-06-23 12:03:08.000 174 33408.10 321.87 2318.46 34.52 2011-06-23 12:03:09.000 174 33408.11 321.79 2318.49 34.52 2011-06-23 12:03:10.000 174 33408.13 321.79 2318.44 34.52 2011-06-23 12:03:11.000 174 33408.14 321.80 2318.46 34.52 2011-06-23 12:03:12.000 174 33408.02 321.76 2318.45 34.52 2011-06-23 12:03:13.000 174 33408.12 321.71 2318.57 34.52 2011-06-23 12:03:14.000 174 33408.05 321.71 2318.58 34.52 2011-06-23 12:03:15.000 174 33408.11 321.73 2318.52 34.52 2011-06-23 12:03:16.000 174 33408.15 321.75 2318.43 34.52 2011-06-23 12:03:17.000 174 33408.09 321.74 2318.46 34.52 2011-06-23 12:03:18.000 174 33408.18 321.72 2318.53 34.52 2011-06-23 12:03:19.000 174 33408.06 321.69 2318.53 34.52 2011-06-23 12:03:20.000 174 33408.13 321.66 2318.52 34.52 2011-06-23 12:03:21.000 174 33408.18 321.68 2318.50 34.52 2011-06-23 12:03:22.000 174 33408.15 321.68 2318.59 34.52 2011-06-23 12:03:23.000 174 33408.11 321.65 2318.50 34.52 2011-06-23 12:03:24.000 174 33408.25 321.68 2318.57 34.52 2011-06-23 12:03:25.000 174 33408.19 321.61 2318.50 34.52 2011-06-23 12:03:26.000 174 33408.20 321.61 2318.47 34.52 2011-06-23 12:03:27.000 174 33408.18 321.59 2318.49 34.52 2011-06-23 12:03:28.000 174 33408.23 321.56 2318.45 34.52 2011-06-23 12:03:29.000 174 33408.21 321.59 2318.51 34.52 2011-06-23 12:03:30.000 174 33408.18 321.59 2318.40 34.52 2011-06-23 12:03:31.000 174 33408.20 321.57 2318.42 34.52 2011-06-23 12:03:32.000 174 33408.29 321.59 2318.42 34.52 2011-06-23 12:03:33.000 174 33408.18 321.59 2318.44 34.52 2011-06-23 12:03:34.000 174 33408.15 321.62 2318.40 34.52 2011-06-23 12:03:35.000 174 33408.25 321.61 2318.38 34.52 2011-06-23 12:03:36.000 174 33408.08 321.57 2318.48 34.52 2011-06-23 12:03:37.000 174 33408.10 321.60 2318.47 34.52 2011-06-23 12:03:38.000 174 33408.15 321.61 2318.48 34.52 2011-06-23 12:03:39.000 174 33408.11 321.60 2318.41 34.52 2011-06-23 12:03:40.000 174 33408.10 321.62 2318.43 34.52 2011-06-23 12:03:41.000 174 33408.20 321.63 2318.55 34.52 2011-06-23 12:03:42.000 174 33408.10 321.57 2318.52 34.52 2011-06-23 12:03:43.000 174 33408.17 321.65 2318.38 34.52 2011-06-23 12:03:44.000 174 33408.15 321.59 2318.42 34.52 2011-06-23 12:03:45.000 174 33408.27 321.62 2318.42 34.52 2011-06-23 12:03:46.000 174 33408.27 321.55 2318.45 34.52 2011-06-23 12:03:47.000 174 33408.23 321.51 2318.46 34.52 2011-06-23 12:03:48.000 174 33408.31 321.50 2318.49 34.52 2011-06-23 12:03:49.000 174 33408.40 321.46 2318.50 34.52 2011-06-23 12:03:50.000 174 33408.40 321.42 2318.49 34.52 2011-06-23 12:03:51.000 174 33408.42 321.42 2318.44 34.52 2011-06-23 12:03:52.000 174 33408.51 321.40 2318.43 34.52 2011-06-23 12:03:53.000 174 33408.51 321.36 2318.37 34.52 2011-06-23 12:03:54.000 174 33408.54 321.36 2318.32 34.52 2011-06-23 12:03:55.000 174 33408.55 321.34 2318.40 34.52 2011-06-23 12:03:56.000 174 33408.55 321.34 2318.45 34.52 2011-06-23 12:03:57.000 174 33408.55 321.33 2318.35 34.52 2011-06-23 12:03:58.000 174 33408.55 321.31 2318.24 34.52 2011-06-23 12:03:59.000 174 33408.46 321.32 2318.24 34.52 2011-06-23 12:04:00.000 174 33408.62 321.28 2318.39 34.52 2011-06-23 12:04:01.000 174 33408.52 321.24 2318.32 34.52 2011-06-23 12:04:02.000 174 33408.49 321.22 2318.30 34.52 2011-06-23 12:04:03.000 174 33408.59 321.25 2318.27 34.52 2011-06-23 12:04:04.000 174 33408.56 321.32 2318.22 34.52 2011-06-23 12:04:05.000 174 33408.57 321.31 2318.24 34.52 2011-06-23 12:04:06.000 174 33408.50 321.28 2318.19 34.52 2011-06-23 12:04:07.000 174 33408.47 321.31 2318.18 34.52 2011-06-23 12:04:08.000 174 33408.33 321.28 2318.18 34.52 2011-06-23 12:04:09.000 174 33408.37 321.28 2318.19 34.52 2011-06-23 12:04:10.000 174 33408.36 321.27 2318.21 34.52 2011-06-23 12:04:11.000 174 33408.29 321.24 2318.19 34.52 2011-06-23 12:04:12.000 174 33408.35 321.29 2318.15 34.52 2011-06-23 12:04:13.000 174 33408.33 321.27 2318.24 34.52 2011-06-23 12:04:14.000 174 33408.29 321.27 2318.17 34.52 2011-06-23 12:04:15.000 174 33408.40 321.26 2318.26 34.52 2011-06-23 12:04:16.000 174 33408.30 321.26 2318.20 34.52 2011-06-23 12:04:17.000 174 33408.30 321.26 2318.23 34.52 2011-06-23 12:04:18.000 174 33408.33 321.30 2318.20 34.52 2011-06-23 12:04:19.000 174 33408.33 321.23 2318.19 34.52 2011-06-23 12:04:20.000 174 33408.33 321.25 2318.22 34.52 2011-06-23 12:04:21.000 174 33408.33 321.26 2318.30 34.52 2011-06-23 12:04:22.000 174 33408.34 321.28 2318.22 34.52 2011-06-23 12:04:23.000 174 33408.38 321.26 2318.22 34.52 2011-06-23 12:04:24.000 174 33408.38 321.24 2318.26 34.52 2011-06-23 12:04:25.000 174 33408.51 321.26 2318.28 34.52 2011-06-23 12:04:26.000 174 33408.49 321.24 2318.21 34.52 2011-06-23 12:04:27.000 174 33408.47 321.20 2318.26 34.52 2011-06-23 12:04:28.000 174 33408.54 321.21 2318.33 34.52 2011-06-23 12:04:29.000 174 33408.45 321.20 2318.34 34.52 2011-06-23 12:04:30.000 174 33408.68 321.15 2318.21 34.52 2011-06-23 12:04:31.000 174 33408.57 321.14 2318.28 34.52 2011-06-23 12:04:32.000 174 33408.59 321.11 2318.25 34.52 2011-06-23 12:04:33.000 174 33408.70 321.15 2318.17 34.52 2011-06-23 12:04:34.000 174 33408.67 321.12 2318.25 34.52 2011-06-23 12:04:35.000 174 33408.64 321.10 2318.15 34.52 2011-06-23 12:04:36.000 174 33408.65 321.09 2318.17 34.52 2011-06-23 12:04:37.000 174 33408.65 321.07 2318.23 34.52 2011-06-23 12:04:38.000 174 33408.68 321.08 2318.17 34.52 2011-06-23 12:04:39.000 174 33408.63 321.05 2318.14 34.52 2011-06-23 12:04:40.000 174 33408.70 321.05 2318.21 34.52 2011-06-23 12:04:41.000 174 33408.67 321.02 2318.10 34.52 2011-06-23 12:04:42.000 174 33408.67 321.01 2318.20 34.52 2011-06-23 12:04:43.000 174 33408.62 320.97 2318.17 34.52 2011-06-23 12:04:44.000 174 33408.64 321.00 2318.14 34.52 2011-06-23 12:04:45.000 174 33408.63 321.01 2318.13 34.52 2011-06-23 12:04:46.000 174 33408.58 320.98 2318.16 34.52 2011-06-23 12:04:47.000 174 33408.57 321.04 2318.18 34.52 2011-06-23 12:04:48.000 174 33408.62 321.00 2318.15 34.52 2011-06-23 12:04:49.000 174 33408.58 321.00 2318.15 34.52 2011-06-23 12:04:50.000 174 33408.57 320.96 2318.16 34.52 2011-06-23 12:04:51.000 174 33408.51 321.02 2318.12 34.52 2011-06-23 12:04:52.000 174 33408.60 320.97 2318.11 34.52 2011-06-23 12:04:53.000 174 33408.58 320.99 2318.08 34.52 2011-06-23 12:04:54.000 174 33408.60 321.02 2318.11 34.52 2011-06-23 12:04:55.000 174 33408.23 320.99 2318.03 34.52 2011-06-23 12:04:56.000 174 33408.36 320.97 2318.07 34.52 2011-06-23 12:04:57.000 174 33408.54 321.04 2318.12 34.52 2011-06-23 12:04:58.000 174 33408.48 321.06 2318.11 34.52 2011-06-23 12:04:59.000 174 33408.47 320.97 2318.11 34.52 2011-06-23 12:05:00.000 174 33408.54 321.02 2318.12 34.52 2011-06-23 12:05:01.000 174 33408.52 320.93 2318.09 34.52 2011-06-23 12:05:02.000 174 33408.62 320.90 2318.08 34.52 2011-06-23 12:05:03.000 174 33408.55 320.92 2318.13 34.52 2011-06-23 12:05:04.000 174 33408.66 320.96 2318.18 34.52 2011-06-23 12:05:05.000 174 33408.57 320.95 2318.18 34.52 2011-06-23 12:05:06.000 174 33408.58 320.97 2318.10 34.52 2011-06-23 12:05:07.000 174 33408.59 320.91 2318.11 34.52 2011-06-23 12:05:08.000 174 33408.57 320.89 2318.12 34.52 2011-06-23 12:05:09.000 174 33408.54 320.89 2318.11 34.52 2011-06-23 12:05:10.000 174 33408.57 320.89 2318.08 34.52 2011-06-23 12:05:11.000 174 33408.57 320.88 2318.06 34.52 2011-06-23 12:05:12.000 174 33408.61 320.88 2318.12 34.52 2011-06-23 12:05:13.000 174 33408.55 320.89 2318.17 34.52 2011-06-23 12:05:14.000 174 33408.49 320.88 2318.14 34.52 2011-06-23 12:05:15.000 174 33408.55 320.91 2318.15 34.52 2011-06-23 12:05:16.000 174 33408.54 320.86 2318.11 34.52 2011-06-23 12:05:17.000 174 33408.55 320.85 2318.15 34.52 2011-06-23 12:05:18.000 174 33408.50 320.91 2318.07 34.52 2011-06-23 12:05:19.000 174 33408.54 320.87 2318.12 34.52 2011-06-23 12:05:20.000 174 33408.42 320.85 2318.13 34.52 2011-06-23 12:05:21.000 174 33408.54 320.87 2318.08 34.52 2011-06-23 12:05:22.000 174 33408.43 320.88 2318.22 34.52 2011-06-23 12:05:23.000 174 33408.45 320.89 2318.11 34.52 2011-06-23 12:05:24.000 174 33408.48 320.82 2318.15 34.52 2011-06-23 12:05:25.000 174 33408.48 320.83 2318.06 34.52 2011-06-23 12:05:26.000 174 33408.42 320.82 2318.08 34.52 2011-06-23 12:05:27.000 174 33408.38 320.86 2318.14 34.52 2011-06-23 12:05:28.000 174 33408.48 320.83 2318.12 34.52 2011-06-23 12:05:29.000 174 33408.43 320.88 2318.16 34.52 2011-06-23 12:05:30.000 174 33408.39 320.84 2318.16 34.52 2011-06-23 12:05:31.000 174 33408.38 320.83 2318.20 34.52 2011-06-23 12:05:32.000 174 33408.32 320.81 2318.14 34.52 2011-06-23 12:05:33.000 174 33408.36 320.83 2318.14 34.52 2011-06-23 12:05:34.000 174 33408.47 320.80 2318.16 34.52 2011-06-23 12:05:35.000 174 33408.38 320.80 2318.22 34.52 2011-06-23 12:05:36.000 174 33408.42 320.81 2318.10 34.52 2011-06-23 12:05:37.000 174 33408.49 320.78 2318.13 34.52 2011-06-23 12:05:38.000 174 33408.36 320.75 2318.18 34.52 2011-06-23 12:05:39.000 174 33408.46 320.79 2318.11 34.52 2011-06-23 12:05:40.000 174 33408.43 320.76 2318.14 34.52 2011-06-23 12:05:41.000 174 33408.46 320.74 2318.16 34.52 2011-06-23 12:05:42.000 174 33408.45 320.73 2318.15 34.52 2011-06-23 12:05:43.000 174 33408.48 320.74 2318.14 34.52 2011-06-23 12:05:44.000 174 33408.38 320.74 2318.09 34.52 2011-06-23 12:05:45.000 174 33408.41 320.72 2318.07 34.52 2011-06-23 12:05:46.000 174 33408.39 320.73 2318.09 34.52 2011-06-23 12:05:47.000 174 33408.40 320.76 2318.18 34.52 2011-06-23 12:05:48.000 174 33408.43 320.69 2318.18 34.52 2011-06-23 12:05:49.000 174 33408.32 320.74 2318.14 34.52 2011-06-23 12:05:50.000 174 33408.29 320.73 2318.26 34.52 2011-06-23 12:05:51.000 174 33408.35 320.71 2318.09 34.52 2011-06-23 12:05:52.000 174 33408.28 320.77 2318.18 34.52 2011-06-23 12:05:53.000 174 33408.26 320.70 2318.15 34.52 2011-06-23 12:05:54.000 174 33408.37 320.74 2318.18 34.52 2011-06-23 12:05:55.000 174 33408.27 320.71 2318.11 34.52 2011-06-23 12:05:56.000 174 33408.26 320.72 2318.07 34.52 2011-06-23 12:05:57.000 174 33408.18 320.76 2318.14 34.52 2011-06-23 12:05:58.000 174 33408.15 320.71 2318.12 34.52 2011-06-23 12:05:59.000 174 33408.18 320.72 2318.21 34.52 2011-06-23 12:06:00.000 174 33408.36 320.69 2318.21 34.52 2011-06-23 12:06:01.000 174 33408.12 320.75 2318.20 34.52 2011-06-23 12:06:02.000 174 33408.17 320.73 2318.15 34.52 2011-06-23 12:06:03.000 174 33408.18 320.75 2318.18 34.52 2011-06-23 12:06:04.000 174 33408.24 320.77 2318.17 34.52 2011-06-23 12:06:05.000 174 33408.23 320.73 2318.14 34.52 2011-06-23 12:06:06.000 174 33408.32 320.73 2318.20 34.52 2011-06-23 12:06:07.000 174 33408.30 320.73 2318.15 34.52 2011-06-23 12:06:08.000 174 33408.33 320.73 2318.09 34.52 2011-06-23 12:06:09.000 174 33408.36 320.70 2318.18 34.52 2011-06-23 12:06:10.000 174 33408.41 320.69 2318.18 34.52 2011-06-23 12:06:11.000 174 33408.36 320.66 2318.20 34.52 2011-06-23 12:06:12.000 174 33408.44 320.67 2318.17 34.52 2011-06-23 12:06:13.000 174 33408.39 320.65 2318.19 34.52 2011-06-23 12:06:14.000 174 33408.45 320.66 2318.13 34.52 2011-06-23 12:06:15.000 174 33408.51 320.65 2318.18 34.52 2011-06-23 12:06:16.000 174 33408.49 320.61 2318.06 34.52 2011-06-23 12:06:17.000 174 33408.51 320.62 2318.17 34.52 2011-06-23 12:06:18.000 174 33408.52 320.62 2318.15 34.52 2011-06-23 12:06:19.000 174 33408.63 320.58 2318.14 34.52 2011-06-23 12:06:20.000 174 33408.45 320.56 2318.17 34.52 2011-06-23 12:06:21.000 174 33408.60 320.51 2318.20 34.52 2011-06-23 12:06:22.000 174 33408.58 320.57 2318.20 34.52 2011-06-23 12:06:23.000 174 33408.71 320.47 2318.12 34.52 2011-06-23 12:06:24.000 174 33408.70 320.50 2318.18 34.52 2011-06-23 12:06:25.000 174 33408.71 320.50 2318.03 34.52 2011-06-23 12:06:26.000 174 33408.65 320.46 2318.09 34.52 2011-06-23 12:06:27.000 174 33408.82 320.47 2318.06 34.52 2011-06-23 12:06:28.000 174 33408.76 320.46 2318.09 34.52 2011-06-23 12:06:29.000 174 33408.77 320.47 2318.02 34.52 2011-06-23 12:06:30.000 174 33408.86 320.44 2317.98 34.52 2011-06-23 12:06:31.000 174 33408.83 320.43 2318.03 34.52 2011-06-23 12:06:32.000 174 33408.80 320.45 2318.04 34.52 2011-06-23 12:06:33.000 174 33408.86 320.46 2317.98 34.52 2011-06-23 12:06:34.000 174 33408.96 320.45 2318.02 34.52 2011-06-23 12:06:35.000 174 33408.91 320.39 2317.93 34.52 2011-06-23 12:06:36.000 174 33408.90 320.40 2317.88 34.52 2011-06-23 12:06:37.000 174 33409.00 320.41 2317.78 34.52 2011-06-23 12:06:38.000 174 33408.92 320.42 2317.87 34.52 2011-06-23 12:06:39.000 174 33408.91 320.38 2317.90 34.52 2011-06-23 12:06:40.000 174 33409.10 320.37 2317.86 34.52 2011-06-23 12:06:41.000 174 33408.90 320.35 2317.86 34.52 2011-06-23 12:06:42.000 174 33409.01 320.37 2317.83 34.52 2011-06-23 12:06:43.000 174 33408.97 320.32 2317.83 34.52 2011-06-23 12:06:44.000 174 33409.00 320.27 2317.80 34.52 2011-06-23 12:06:45.000 174 33409.10 320.28 2317.84 34.52 2011-06-23 12:06:46.000 174 33409.11 320.27 2317.73 34.52 2011-06-23 12:06:47.000 174 33409.13 320.29 2317.73 34.52 2011-06-23 12:06:48.000 174 33409.13 320.23 2317.80 34.52 2011-06-23 12:06:49.000 174 33409.26 320.25 2317.74 34.52 2011-06-23 12:06:50.000 174 33409.22 320.21 2317.76 34.52 2011-06-23 12:06:51.000 174 33409.17 320.23 2317.80 34.52 2011-06-23 12:06:52.000 174 33409.18 320.21 2317.68 34.52 2011-06-23 12:06:53.000 174 33409.25 320.24 2317.83 34.52 2011-06-23 12:06:54.000 174 33409.29 320.15 2317.74 34.52 2011-06-23 12:06:55.000 174 33409.20 320.18 2317.65 34.52 2011-06-23 12:06:56.000 174 33409.21 320.15 2317.63 34.52 2011-06-23 12:06:57.000 174 33409.20 320.17 2317.59 34.52 2011-06-23 12:06:58.000 174 33409.23 320.16 2317.61 34.52 2011-06-23 12:06:59.000 174 33409.26 320.15 2317.55 34.52 2011-06-23 12:07:00.000 174 33409.38 320.12 2317.70 34.52 2011-06-23 12:07:01.000 174 33409.36 320.13 2317.75 34.52 2011-06-23 12:07:02.000 174 33409.24 320.15 2317.66 34.52 2011-06-23 12:07:03.000 174 33409.23 320.15 2317.55 34.52 2011-06-23 12:07:04.000 174 33409.23 320.17 2317.61 34.52 2011-06-23 12:07:05.000 174 33409.28 320.12 2317.53 34.52 2011-06-23 12:07:06.000 174 33409.24 320.16 2317.53 34.52 2011-06-23 12:07:07.000 174 33409.20 320.14 2317.60 34.52 2011-06-23 12:07:08.000 174 33409.17 320.16 2317.65 34.52 2011-06-23 12:07:09.000 174 33409.26 320.16 2317.54 34.52 2011-06-23 12:07:10.000 174 33409.26 320.12 2317.54 34.52 2011-06-23 12:07:11.000 174 33409.31 320.13 2317.54 34.52 2011-06-23 12:07:12.000 174 33409.13 320.14 2317.59 34.52 2011-06-23 12:07:13.000 174 33409.27 320.16 2317.51 34.52 2011-06-23 12:07:14.000 174 33409.17 320.17 2317.50 34.52 2011-06-23 12:07:15.000 174 33409.13 320.19 2317.49 34.52 2011-06-23 12:07:16.000 174 33409.23 320.17 2317.55 34.52 2011-06-23 12:07:17.000 174 33409.09 320.19 2317.50 34.52 2011-06-23 12:07:18.000 174 33409.22 320.22 2317.53 34.52 2011-06-23 12:07:19.000 174 33409.06 320.19 2317.43 34.52 2011-06-23 12:07:20.000 174 33409.10 320.18 2317.40 34.52 2011-06-23 12:07:21.000 174 33409.05 320.20 2317.48 34.52 2011-06-23 12:07:22.000 174 33409.09 320.16 2317.52 34.52 2011-06-23 12:07:23.000 174 33408.99 320.18 2317.52 34.52 2011-06-23 12:07:24.000 174 33409.04 320.23 2317.56 34.52 2011-06-23 12:07:25.000 174 33409.05 320.25 2317.56 34.52 2011-06-23 12:07:26.000 174 33409.02 320.23 2317.53 34.52 2011-06-23 12:07:27.000 174 33409.03 320.20 2317.61 34.52 2011-06-23 12:07:28.000 174 33409.04 320.21 2317.58 34.52 2011-06-23 12:07:29.000 174 33409.04 320.23 2317.54 34.52 2011-06-23 12:07:30.000 174 33409.07 320.20 2317.61 34.52 2011-06-23 12:07:31.000 174 33409.15 320.24 2317.54 34.52 2011-06-23 12:07:32.000 174 33408.96 320.22 2317.59 34.52 2011-06-23 12:07:33.000 174 33409.04 320.17 2317.67 34.52 2011-06-23 12:07:34.000 174 33408.99 320.19 2317.62 34.52 2011-06-23 12:07:35.000 174 33408.96 320.19 2317.58 34.52 2011-06-23 12:07:36.000 174 33409.07 320.20 2317.61 34.52 2011-06-23 12:07:37.000 174 33409.04 320.18 2317.60 34.52 2011-06-23 12:07:38.000 174 33408.96 320.16 2317.56 34.52 2011-06-23 12:07:39.000 174 33408.92 320.17 2317.63 34.51 2011-06-23 12:07:40.000 174 33409.00 320.22 2317.69 34.52 2011-06-23 12:07:41.000 174 33408.91 320.14 2317.66 34.52 2011-06-23 12:07:42.000 174 33408.80 320.16 2317.60 34.52 2011-06-23 12:07:43.000 174 33408.86 320.19 2317.55 34.52 2011-06-23 12:07:44.000 174 33409.03 320.18 2317.70 34.51 2011-06-23 12:07:45.000 174 33408.92 320.18 2317.74 34.51 2011-06-23 12:07:46.000 174 33408.85 320.20 2317.58 34.52 2011-06-23 12:07:47.000 174 33408.85 320.18 2317.76 34.52 2011-06-23 12:07:48.000 174 33408.88 320.16 2317.66 34.52 2011-06-23 12:07:49.000 174 33408.79 320.19 2317.69 34.51 2011-06-23 12:07:50.000 174 33408.85 320.19 2317.68 34.52 2011-06-23 12:07:51.000 174 33408.77 320.15 2317.67 34.51 2011-06-23 12:07:52.000 174 33408.85 320.15 2317.69 34.51 2011-06-23 12:07:53.000 174 33408.76 320.18 2317.75 34.52 2011-06-23 12:07:54.000 174 33408.79 320.25 2317.80 34.51 2011-06-23 12:07:55.000 174 33408.72 320.22 2317.72 34.51 2011-06-23 12:07:56.000 174 33408.70 320.21 2317.76 34.51 2011-06-23 12:07:57.000 174 33408.73 320.22 2317.74 34.51 2011-06-23 12:07:58.000 174 33408.74 320.20 2317.77 34.51 2011-06-23 12:07:59.000 174 33408.74 320.19 2317.74 34.51 2011-06-23 12:08:00.000 174 33408.68 320.20 2317.74 34.51 2011-06-23 12:08:01.000 174 33408.71 320.21 2317.71 34.51 2011-06-23 12:08:02.000 174 33408.73 320.24 2317.77 34.51 2011-06-23 12:08:03.000 174 33408.67 320.23 2317.72 34.51 2011-06-23 12:08:04.000 174 33408.65 320.20 2317.72 34.51 2011-06-23 12:08:05.000 174 33408.66 320.20 2317.72 34.52 2011-06-23 12:08:06.000 174 33408.62 320.20 2317.77 34.51 2011-06-23 12:08:07.000 174 33408.56 320.21 2317.87 34.51 2011-06-23 12:08:08.000 174 33408.64 320.22 2317.81 34.51 2011-06-23 12:08:09.000 174 33408.54 320.21 2317.84 34.51 2011-06-23 12:08:10.000 174 33408.62 320.19 2317.75 34.51 2011-06-23 12:08:11.000 174 33408.56 320.22 2317.70 34.51 2011-06-23 12:08:12.000 174 33408.50 320.27 2317.85 34.51 2011-06-23 12:08:13.000 174 33408.48 320.26 2317.77 34.51 2011-06-23 12:08:14.000 174 33408.60 320.25 2317.82 34.51 2011-06-23 12:08:15.000 174 33408.48 320.24 2317.78 34.51 2011-06-23 12:08:16.000 174 33408.43 320.22 2317.86 34.51 2011-06-23 12:08:17.000 174 33408.46 320.22 2317.80 34.51 2011-06-23 12:08:18.000 174 33408.45 320.24 2317.81 34.51 2011-06-23 12:08:19.000 174 33408.52 320.21 2317.83 34.51 2011-06-23 12:08:20.000 174 33408.37 320.24 2317.78 34.51 2011-06-23 12:08:21.000 174 33408.45 320.21 2317.83 34.51 2011-06-23 12:08:22.000 174 33408.47 320.25 2317.86 34.51 2011-06-23 12:08:23.000 174 33408.40 320.23 2317.89 34.51 2011-06-23 12:08:24.000 174 33408.36 320.17 2317.93 34.51 2011-06-23 12:08:25.000 174 33408.52 320.17 2317.93 34.51 2011-06-23 12:08:26.000 174 33408.41 320.25 2317.82 34.51 2011-06-23 12:08:27.000 174 33408.50 320.19 2317.84 34.51 2011-06-23 12:08:28.000 174 33408.48 320.18 2317.86 34.51 2011-06-23 12:08:29.000 174 33408.42 320.18 2317.93 34.51 2011-06-23 12:08:30.000 174 33408.37 320.11 2318.02 34.51 2011-06-23 12:08:31.000 174 33408.38 320.14 2317.96 34.51 2011-06-23 12:08:32.000 174 33408.44 320.15 2317.97 34.51 2011-06-23 12:08:33.000 174 33408.42 320.13 2317.98 34.51 2011-06-23 12:08:34.000 174 33408.48 320.14 2317.90 34.51 2011-06-23 12:08:35.000 174 33408.44 320.12 2317.93 34.51 2011-06-23 12:08:36.000 174 33408.40 320.09 2317.93 34.51 2011-06-23 12:08:37.000 174 33408.54 320.10 2317.95 34.51 2011-06-23 12:08:38.000 174 33408.56 320.09 2317.98 34.51 2011-06-23 12:08:39.000 174 33408.50 320.07 2317.92 34.51 2011-06-23 12:08:40.000 174 33408.56 320.03 2317.96 34.51 2011-06-23 12:08:41.000 174 33408.62 320.11 2317.95 34.51 2011-06-23 12:08:42.000 174 33408.53 320.08 2317.95 34.51 2011-06-23 12:08:43.000 174 33408.65 320.09 2317.88 34.51 2011-06-23 12:08:44.000 174 33408.68 320.08 2317.95 34.51 2011-06-23 12:08:45.000 174 33408.62 320.04 2317.88 34.51 2011-06-23 12:08:46.000 174 33408.70 320.08 2318.01 34.51 2011-06-23 12:08:47.000 174 33408.64 320.06 2317.87 34.51 2011-06-23 12:08:48.000 174 33408.57 320.07 2317.90 34.51 2011-06-23 12:08:49.000 174 33408.59 320.05 2317.89 34.51 2011-06-23 12:08:50.000 174 33408.74 320.05 2317.83 34.51 2011-06-23 12:08:51.000 174 33408.58 320.04 2317.90 34.51 2011-06-23 12:08:52.000 174 33408.75 320.02 2317.74 34.51 2011-06-23 12:08:53.000 174 33408.79 320.01 2317.89 34.51 2011-06-23 12:08:54.000 174 33408.73 320.00 2317.78 34.51 2011-06-23 12:08:55.000 174 33408.76 320.02 2317.85 34.51 2011-06-23 12:08:56.000 174 33408.74 319.98 2317.82 34.51 2011-06-23 12:08:57.000 174 33408.81 319.99 2317.81 34.51 2011-06-23 12:08:58.000 174 33408.85 319.98 2317.71 34.51 2011-06-23 12:08:59.000 174 33408.89 319.94 2317.77 34.51 2011-06-23 12:09:00.000 174 33408.83 319.98 2317.76 34.51 2011-06-23 12:09:01.000 174 33408.88 319.93 2317.81 34.51 2011-06-23 12:09:02.000 174 33408.86 319.87 2317.76 34.51 2011-06-23 12:09:03.000 174 33408.86 319.90 2317.80 34.51 2011-06-23 12:09:04.000 174 33408.90 319.92 2317.87 34.51 2011-06-23 12:09:05.000 174 33409.01 319.86 2317.84 34.51 2011-06-23 12:09:06.000 174 33408.92 319.86 2317.70 34.51 2011-06-23 12:09:07.000 174 33408.97 319.79 2317.74 34.51 2011-06-23 12:09:08.000 174 33409.02 319.83 2317.73 34.51 2011-06-23 12:09:09.000 174 33409.10 319.81 2317.80 34.51 2011-06-23 12:09:10.000 174 33409.04 319.77 2317.72 34.51 2011-06-23 12:09:11.000 174 33409.11 319.75 2317.75 34.51 2011-06-23 12:09:12.000 174 33409.15 319.75 2317.72 34.51 2011-06-23 12:09:13.000 174 33409.21 319.74 2317.81 34.51 2011-06-23 12:09:14.000 174 33409.29 319.72 2317.74 34.51 2011-06-23 12:09:15.000 174 33409.25 319.70 2317.68 34.51 2011-06-23 12:09:16.000 174 33409.30 319.65 2317.74 34.51 2011-06-23 12:09:17.000 174 33409.38 319.64 2317.66 34.51 2011-06-23 12:09:18.000 174 33409.42 319.65 2317.76 34.51 2011-06-23 12:09:19.000 174 33409.32 319.61 2317.62 34.51 2011-06-23 12:09:20.000 174 33409.42 319.60 2317.58 34.51 2011-06-23 12:09:21.000 174 33409.46 319.57 2317.59 34.51 2011-06-23 12:09:22.000 174 33409.45 319.58 2317.57 34.51 2011-06-23 12:09:23.000 174 33409.50 319.55 2317.56 34.51 2011-06-23 12:09:24.000 174 33409.45 319.55 2317.52 34.51 2011-06-23 12:09:25.000 174 33409.50 319.58 2317.58 34.51 2011-06-23 12:09:26.000 174 33409.54 319.56 2317.53 34.51 2011-06-23 12:09:27.000 174 33409.48 319.54 2317.48 34.51 2011-06-23 12:09:28.000 174 33409.48 319.57 2317.43 34.51 2011-06-23 12:09:29.000 174 33409.49 319.55 2317.54 34.51 2011-06-23 12:09:30.000 174 33409.63 319.61 2317.45 34.51 2011-06-23 12:09:31.000 174 33409.51 319.54 2317.46 34.51 2011-06-23 12:09:32.000 174 33409.39 319.55 2317.44 34.51 2011-06-23 12:09:33.000 174 33409.48 319.54 2317.45 34.51 2011-06-23 12:09:34.000 174 33409.43 319.57 2317.39 34.51 2011-06-23 12:09:35.000 174 33409.44 319.56 2317.32 34.51 2011-06-23 12:09:36.000 174 33409.46 319.57 2317.39 34.51 2011-06-23 12:09:37.000 174 33409.43 319.57 2317.43 34.51 2011-06-23 12:09:38.000 174 33409.41 319.55 2317.41 34.51 2011-06-23 12:09:39.000 174 33409.28 319.57 2317.38 34.51 2011-06-23 12:09:40.000 174 33409.38 319.63 2317.44 34.51 2011-06-23 12:09:41.000 174 33409.38 319.57 2317.33 34.51 2011-06-23 12:09:42.000 174 33409.46 319.63 2317.48 34.51 2011-06-23 12:09:43.000 174 33409.25 319.60 2317.41 34.51 2011-06-23 12:09:44.000 174 33409.30 319.64 2317.34 34.51 2011-06-23 12:09:45.000 174 33409.30 319.63 2317.31 34.51 2011-06-23 12:09:46.000 174 33409.33 319.69 2317.46 34.51 2011-06-23 12:09:47.000 174 33409.26 319.69 2317.43 34.51 2011-06-23 12:09:48.000 174 33409.31 319.68 2317.49 34.51 2011-06-23 12:09:49.000 174 33409.01 319.74 2317.42 34.51 2011-06-23 12:09:50.000 174 33409.24 319.74 2317.43 34.51 2011-06-23 12:09:51.000 174 33409.17 319.71 2317.49 34.51 2011-06-23 12:09:52.000 174 33409.21 319.72 2317.50 34.51 2011-06-23 12:09:53.000 174 33409.29 319.71 2317.37 34.51 2011-06-23 12:09:54.000 174 33409.25 319.70 2317.40 34.51 2011-06-23 12:09:55.000 174 33409.29 319.66 2317.47 34.51 2011-06-23 12:09:56.000 174 33409.38 319.71 2317.49 34.51 2011-06-23 12:09:57.000 174 33409.39 319.71 2317.43 34.51 2011-06-23 12:09:58.000 174 33409.28 319.67 2317.51 34.51 2011-06-23 12:09:59.000 174 33409.46 319.67 2317.43 34.51 2011-06-23 12:10:00.000 174 33409.32 319.69 2317.53 34.51 2011-06-23 12:10:01.000 174 33409.36 319.68 2317.44 34.51 2011-06-23 12:10:02.000 174 33409.43 319.68 2317.44 34.51 2011-06-23 12:10:03.000 174 33409.41 319.67 2317.47 34.51 2011-06-23 12:10:04.000 174 33409.33 319.67 2317.46 34.51 2011-06-23 12:10:05.000 174 33409.38 319.62 2317.40 34.51 2011-06-23 12:10:06.000 174 33409.45 319.64 2317.41 34.51 2011-06-23 12:10:07.000 174 33409.36 319.59 2317.39 34.51 2011-06-23 12:10:08.000 174 33409.39 319.57 2317.37 34.51 2011-06-23 12:10:09.000 174 33409.36 319.58 2317.30 34.51 2011-06-23 12:10:10.000 174 33409.43 319.57 2317.38 34.51 2011-06-23 12:10:11.000 174 33409.39 319.58 2317.41 34.51 2011-06-23 12:10:12.000 174 33409.49 319.55 2317.42 34.51 2011-06-23 12:10:13.000 174 33409.46 319.54 2317.40 34.51 2011-06-23 12:10:14.000 174 33409.40 319.55 2317.42 34.51 2011-06-23 12:10:15.000 174 33409.45 319.51 2317.40 34.51 2011-06-23 12:10:16.000 174 33409.47 319.56 2317.36 34.51 2011-06-23 12:10:17.000 174 33409.41 319.55 2317.36 34.51 2011-06-23 12:10:18.000 174 33409.49 319.51 2317.42 34.51 2011-06-23 12:10:19.000 174 33409.48 319.48 2317.32 34.51 2011-06-23 12:10:20.000 174 33409.51 319.50 2317.42 34.51 2011-06-23 12:10:21.000 174 33409.50 319.47 2317.41 34.51 2011-06-23 12:10:22.000 174 33409.51 319.47 2317.38 34.51 2011-06-23 12:10:23.000 174 33409.46 319.50 2317.38 34.51 2011-06-23 12:10:24.000 174 33409.44 319.47 2317.46 34.51 2011-06-23 12:10:25.000 174 33409.44 319.50 2317.36 34.51 2011-06-23 12:10:26.000 174 33409.30 319.51 2317.50 34.51 2011-06-23 12:10:27.000 174 33409.39 319.47 2317.50 34.51 2011-06-23 12:10:28.000 174 33409.40 319.53 2317.36 34.51 2011-06-23 12:10:29.000 174 33409.48 319.54 2317.40 34.51 2011-06-23 12:10:30.000 174 33409.40 319.53 2317.37 34.51 2011-06-23 12:10:31.000 174 33409.49 319.50 2317.45 34.51 2011-06-23 12:10:32.000 174 33409.50 319.49 2317.35 34.51 2011-06-23 12:10:33.000 174 33409.48 319.45 2317.31 34.51 2011-06-23 12:10:34.000 174 33409.45 319.52 2317.44 34.51 2011-06-23 12:10:35.000 174 33409.43 319.50 2317.41 34.51 2011-06-23 12:10:36.000 174 33409.29 319.46 2317.35 34.51 2011-06-23 12:10:37.000 174 33409.45 319.50 2317.40 34.51 2011-06-23 12:10:38.000 174 33409.33 319.45 2317.35 34.51 2011-06-23 12:10:39.000 174 33409.43 319.46 2317.40 34.51 2011-06-23 12:10:40.000 174 33409.36 319.42 2317.40 34.51 2011-06-23 12:10:41.000 174 33409.38 319.48 2317.34 34.51 2011-06-23 12:10:42.000 174 33409.35 319.43 2317.32 34.51 2011-06-23 12:10:43.000 174 33409.38 319.49 2317.36 34.51 2011-06-23 12:10:44.000 174 33409.27 319.44 2317.36 34.51 2011-06-23 12:10:45.000 174 33409.30 319.43 2317.39 34.51 2011-06-23 12:10:46.000 174 33409.39 319.44 2317.32 34.51 2011-06-23 12:10:47.000 174 33409.30 319.44 2317.37 34.51 2011-06-23 12:10:48.000 174 33409.30 319.44 2317.31 34.51 2011-06-23 12:10:49.000 174 33409.35 319.45 2317.40 34.51 2011-06-23 12:10:50.000 174 33409.26 319.44 2317.40 34.51 2011-06-23 12:10:51.000 174 33409.29 319.42 2317.39 34.51 2011-06-23 12:10:52.000 174 33409.28 319.43 2317.44 34.51 2011-06-23 12:10:53.000 174 33409.29 319.45 2317.41 34.51 2011-06-23 12:10:54.000 174 33409.29 319.44 2317.39 34.51 2011-06-23 12:10:55.000 174 33409.27 319.46 2317.43 34.51 2011-06-23 12:10:56.000 174 33409.10 319.46 2317.31 34.51 2011-06-23 12:10:57.000 174 33409.12 319.46 2317.31 34.51 2011-06-23 12:10:58.000 174 33409.18 319.46 2317.41 34.51 2011-06-23 12:10:59.000 174 33409.17 319.51 2317.41 34.51 2011-06-23 12:11:00.000 174 33409.15 319.46 2317.36 34.51 2011-06-23 12:11:01.000 174 33409.18 319.43 2317.40 34.51 2011-06-23 12:11:02.000 174 33409.32 319.44 2317.46 34.51 2011-06-23 12:11:03.000 174 33409.25 319.44 2317.45 34.51 2011-06-23 12:11:04.000 174 33409.16 319.37 2317.43 34.51 2011-06-23 12:11:05.000 174 33409.28 319.43 2317.45 34.51 2011-06-23 12:11:06.000 174 33409.29 319.40 2317.43 34.51 2011-06-23 12:11:07.000 174 33409.31 319.40 2317.45 34.51 2011-06-23 12:11:08.000 174 33409.26 319.36 2317.49 34.51 2011-06-23 12:11:09.000 174 33409.26 319.36 2317.45 34.51 2011-06-23 12:11:10.000 174 33409.32 319.40 2317.49 34.51 2011-06-23 12:11:11.000 174 33409.21 319.35 2317.42 34.51 2011-06-23 12:11:12.000 174 33409.26 319.37 2317.39 34.51 2011-06-23 12:11:13.000 174 33409.35 319.42 2317.41 34.51 2011-06-23 12:11:14.000 174 33409.19 319.40 2317.45 34.51 2011-06-23 12:11:15.000 174 33409.31 319.40 2317.45 34.51 2011-06-23 12:11:16.000 174 33409.33 319.32 2317.43 34.51 2011-06-23 12:11:17.000 174 33409.28 319.38 2317.42 34.51 2011-06-23 12:11:18.000 174 33409.25 319.37 2317.43 34.51 2011-06-23 12:11:19.000 174 33409.33 319.32 2317.46 34.51 2011-06-23 12:11:20.000 174 33409.38 319.32 2317.43 34.51 2011-06-23 12:11:21.000 174 33409.26 319.34 2317.43 34.51 2011-06-23 12:11:22.000 174 33409.32 319.31 2317.39 34.51 2011-06-23 12:11:23.000 174 33409.32 319.30 2317.39 34.51 2011-06-23 12:11:24.000 174 33409.29 319.29 2317.41 34.51 2011-06-23 12:11:25.000 174 33409.33 319.26 2317.34 34.51 2011-06-23 12:11:26.000 174 33409.29 319.26 2317.47 34.51 2011-06-23 12:11:27.000 174 33409.41 319.24 2317.45 34.51 2011-06-23 12:11:28.000 174 33409.39 319.21 2317.43 34.51 2011-06-23 12:11:29.000 174 33409.41 319.19 2317.52 34.51 2011-06-23 12:11:30.000 174 33409.43 319.20 2317.46 34.51 2011-06-23 12:11:31.000 174 33409.38 319.19 2317.45 34.51 2011-06-23 12:11:32.000 174 33409.42 319.14 2317.41 34.51 2011-06-23 12:11:33.000 174 33409.41 319.16 2317.40 34.51 2011-06-23 12:11:34.000 174 33409.47 319.17 2317.42 34.51 2011-06-23 12:11:35.000 174 33409.38 319.17 2317.39 34.51 2011-06-23 12:11:36.000 174 33409.36 319.16 2317.36 34.51 2011-06-23 12:11:37.000 174 33409.29 319.17 2317.32 34.51 2011-06-23 12:11:38.000 174 33409.43 319.14 2317.34 34.51 2011-06-23 12:11:39.000 174 33409.36 319.14 2317.38 34.51 2011-06-23 12:11:40.000 174 33409.29 319.09 2317.36 34.51 2011-06-23 12:11:41.000 174 33409.29 319.14 2317.44 34.51 2011-06-23 12:11:42.000 174 33409.36 319.15 2317.28 34.51 2011-06-23 12:11:43.000 174 33409.28 319.11 2317.30 34.51 2011-06-23 12:11:44.000 174 33409.27 319.12 2317.40 34.51 2011-06-23 12:11:45.000 174 33409.23 319.13 2317.32 34.51 2011-06-23 12:11:46.000 174 33409.33 319.10 2317.36 34.51 2011-06-23 12:11:47.000 174 33409.24 319.14 2317.27 34.51 2011-06-23 12:11:48.000 174 33409.29 319.12 2317.28 34.51 2011-06-23 12:11:49.000 174 33409.22 319.14 2317.38 34.51 2011-06-23 12:11:50.000 174 33409.26 319.13 2317.36 34.51 2011-06-23 12:11:51.000 174 33409.24 319.10 2317.38 34.51 2011-06-23 12:11:52.000 174 33409.26 319.10 2317.28 34.51 2011-06-23 12:11:53.000 174 33409.19 319.10 2317.36 34.51 2011-06-23 12:11:54.000 174 33409.13 319.11 2317.31 34.51 2011-06-23 12:11:55.000 174 33409.21 319.12 2317.27 34.51 2011-06-23 12:11:56.000 174 33409.20 319.11 2317.31 34.51 2011-06-23 12:11:57.000 174 33409.11 319.12 2317.32 34.51 2011-06-23 12:11:58.000 174 33409.10 319.15 2317.28 34.51 2011-06-23 12:11:59.000 174 33409.11 319.12 2317.31 34.51 2011-06-23 12:12:00.000 174 33409.21 319.12 2317.27 34.51 2011-06-23 12:12:01.000 174 33409.10 319.11 2317.35 34.51 2011-06-23 12:12:02.000 174 33409.13 319.10 2317.36 34.51 2011-06-23 12:12:03.000 174 33409.08 319.10 2317.31 34.51 2011-06-23 12:12:04.000 174 33409.13 319.11 2317.34 34.51 2011-06-23 12:12:05.000 174 33409.08 319.10 2317.41 34.51 2011-06-23 12:12:06.000 174 33409.11 319.11 2317.34 34.51 2011-06-23 12:12:07.000 174 33409.07 319.17 2317.39 34.51 2011-06-23 12:12:08.000 174 33409.13 319.06 2317.39 34.51 2011-06-23 12:12:09.000 174 33409.10 319.06 2317.37 34.51 2011-06-23 12:12:10.000 174 33409.08 319.09 2317.33 34.51 2011-06-23 12:12:11.000 174 33409.02 319.11 2317.39 34.51 2011-06-23 12:12:12.000 174 33409.08 319.06 2317.42 34.51 2011-06-23 12:12:13.000 174 33409.00 319.09 2317.36 34.51 2011-06-23 12:12:14.000 174 33408.97 319.09 2317.43 34.51 2011-06-23 12:12:15.000 174 33408.86 319.07 2317.43 34.51 2011-06-23 12:12:16.000 174 33408.89 319.05 2317.37 34.51 2011-06-23 12:12:17.000 174 33408.90 319.05 2317.37 34.51 2011-06-23 12:12:18.000 174 33408.96 319.07 2317.47 34.51 2011-06-23 12:12:19.000 174 33408.91 319.06 2317.37 34.51 2011-06-23 12:12:20.000 174 33408.93 319.01 2317.45 34.51 2011-06-23 12:12:21.000 174 33408.89 319.01 2317.39 34.51 2011-06-23 12:12:22.000 174 33408.84 319.04 2317.42 34.51 2011-06-23 12:12:23.000 174 33408.88 319.04 2317.43 34.51 2011-06-23 12:12:24.000 174 33408.89 319.03 2317.31 34.51 2011-06-23 12:12:25.000 174 33408.81 319.03 2317.49 34.51 2011-06-23 12:12:26.000 174 33408.80 319.01 2317.46 34.51 2011-06-23 12:12:27.000 174 33408.79 319.01 2317.47 34.51 2011-06-23 12:12:28.000 174 33408.77 319.03 2317.47 34.51 2011-06-23 12:12:29.000 174 33408.79 319.03 2317.46 34.51 2011-06-23 12:12:30.000 174 33408.74 319.04 2317.41 34.51 2011-06-23 12:12:31.000 174 33408.72 319.08 2317.38 34.51 2011-06-23 12:12:32.000 174 33408.80 319.02 2317.47 34.51 2011-06-23 12:12:33.000 174 33408.82 319.04 2317.45 34.51 2011-06-23 12:12:34.000 174 33408.88 319.02 2317.48 34.51 2011-06-23 12:12:35.000 174 33408.81 318.99 2317.48 34.51 2011-06-23 12:12:36.000 174 33408.85 319.02 2317.46 34.51 2011-06-23 12:12:37.000 174 33408.78 319.01 2317.56 34.51 2011-06-23 12:12:38.000 174 33408.89 318.99 2317.48 34.51 2011-06-23 12:12:39.000 174 33408.87 318.99 2317.45 34.51 2011-06-23 12:12:40.000 174 33408.80 318.98 2317.49 34.51 2011-06-23 12:12:41.000 174 33408.91 318.94 2317.52 34.51 2011-06-23 12:12:42.000 174 33409.01 318.94 2317.46 34.51 2011-06-23 12:12:43.000 174 33408.93 318.92 2317.37 34.51 2011-06-23 12:12:44.000 174 33408.89 318.88 2317.48 34.51 2011-06-23 12:12:45.000 174 33408.97 318.84 2317.43 34.51 2011-06-23 12:12:46.000 174 33408.91 318.88 2317.41 34.51 2011-06-23 12:12:47.000 174 33408.92 318.82 2317.34 34.51 2011-06-23 12:12:48.000 174 33408.88 318.83 2317.38 34.51 2011-06-23 12:12:49.000 174 33408.90 318.81 2317.37 34.51 2011-06-23 12:12:50.000 174 33408.96 318.81 2317.39 34.51 2011-06-23 12:12:51.000 174 33408.90 318.81 2317.40 34.51 2011-06-23 12:12:52.000 174 33408.96 318.86 2317.24 34.51 2011-06-23 12:12:53.000 174 33408.90 318.86 2317.29 34.51 2011-06-23 12:12:54.000 174 33408.88 318.78 2317.36 34.51 2011-06-23 12:12:55.000 174 33408.84 318.80 2317.29 34.51 2011-06-23 12:12:56.000 174 33408.90 318.81 2317.32 34.51 2011-06-23 12:12:57.000 174 33408.86 318.82 2317.36 34.51 2011-06-23 12:12:58.000 174 33408.85 318.82 2317.19 34.51 2011-06-23 12:12:59.000 174 33408.85 318.83 2317.24 34.51 2011-06-23 12:13:00.000 174 33408.85 318.82 2317.33 34.51 2011-06-23 12:13:01.000 174 33408.84 318.78 2317.28 34.51 2011-06-23 12:13:02.000 174 33408.77 318.78 2317.26 34.51 2011-06-23 12:13:03.000 174 33408.83 318.79 2317.24 34.51 2011-06-23 12:13:04.000 174 33408.80 318.79 2317.25 34.51 2011-06-23 12:13:05.000 174 33408.90 318.82 2317.32 34.51 2011-06-23 12:13:06.000 174 33408.80 318.82 2317.28 34.51 2011-06-23 12:13:07.000 174 33408.81 318.74 2317.32 34.51 2011-06-23 12:13:08.000 174 33408.80 318.76 2317.34 34.51 2011-06-23 12:13:09.000 174 33408.87 318.74 2317.31 34.51 2011-06-23 12:13:10.000 174 33408.86 318.75 2317.27 34.51 2011-06-23 12:13:11.000 174 33408.76 318.71 2317.26 34.51 2011-06-23 12:13:12.000 174 33408.77 318.75 2317.42 34.51 2011-06-23 12:13:13.000 174 33408.89 318.67 2317.38 34.51 2011-06-23 12:13:14.000 174 33408.88 318.71 2317.30 34.51 2011-06-23 12:13:15.000 174 33408.83 318.69 2317.28 34.51 2011-06-23 12:13:16.000 174 33408.82 318.72 2317.34 34.51 2011-06-23 12:13:17.000 174 33408.82 318.70 2317.27 34.51 2011-06-23 12:13:18.000 174 33408.87 318.70 2317.35 34.51 2011-06-23 12:13:19.000 174 33408.80 318.72 2317.24 34.51 2011-06-23 12:13:20.000 174 33408.92 318.68 2317.27 34.51 2011-06-23 12:13:21.000 174 33408.87 318.67 2317.28 34.51 2011-06-23 12:13:22.000 174 33408.81 318.68 2317.25 34.51 2011-06-23 12:13:23.000 174 33408.81 318.63 2317.28 34.51 2011-06-23 12:13:24.000 174 33408.80 318.60 2317.27 34.51 2011-06-23 12:13:25.000 174 33408.84 318.65 2317.34 34.51 2011-06-23 12:13:26.000 174 33408.80 318.57 2317.28 34.51 2011-06-23 12:13:27.000 174 33408.72 318.60 2317.25 34.51 2011-06-23 12:13:28.000 174 33408.81 318.61 2317.24 34.51 2011-06-23 12:13:29.000 174 33408.66 318.60 2317.28 34.51 2011-06-23 12:13:30.000 174 33408.81 318.62 2317.27 34.51 2011-06-23 12:13:31.000 174 33408.79 318.62 2317.21 34.51 2011-06-23 12:13:32.000 174 33408.79 318.53 2317.32 34.51 2011-06-23 12:13:33.000 174 33408.79 318.54 2317.31 34.51 2011-06-23 12:13:34.000 174 33408.84 318.61 2317.25 34.51 2011-06-23 12:13:35.000 174 33408.74 318.62 2317.28 34.51 2011-06-23 12:13:36.000 174 33408.75 318.64 2317.31 34.51 2011-06-23 12:13:37.000 174 33408.82 318.57 2317.26 34.51 2011-06-23 12:13:38.000 174 33408.82 318.58 2317.27 34.51 2011-06-23 12:13:39.000 174 33408.74 318.56 2317.31 34.51 2011-06-23 12:13:40.000 174 33408.79 318.57 2317.30 34.51 2011-06-23 12:13:41.000 174 33408.79 318.58 2317.19 34.51 2011-06-23 12:13:42.000 174 33408.69 318.56 2317.21 34.51 2011-06-23 12:13:43.000 174 33408.78 318.50 2317.26 34.51 2011-06-23 12:13:44.000 174 33408.84 318.53 2317.30 34.51 2011-06-23 12:13:45.000 174 33408.73 318.52 2317.25 34.51 2011-06-23 12:13:46.000 174 33408.76 318.48 2317.16 34.51 2011-06-23 12:13:47.000 174 33408.69 318.49 2317.20 34.51 2011-06-23 12:13:48.000 174 33408.69 318.50 2317.22 34.51 2011-06-23 12:13:49.000 174 33408.72 318.48 2317.30 34.51 2011-06-23 12:13:50.000 174 33408.75 318.46 2317.21 34.51 2011-06-23 12:13:51.000 174 33408.65 318.48 2317.18 34.51 2011-06-23 12:13:52.000 174 33408.74 318.45 2317.12 34.51 2011-06-23 12:13:53.000 174 33408.66 318.44 2317.17 34.51 2011-06-23 12:13:54.000 174 33408.77 318.44 2317.24 34.51 2011-06-23 12:13:55.000 174 33408.70 318.42 2317.16 34.51 2011-06-23 12:13:56.000 174 33408.74 318.45 2317.07 34.51 2011-06-23 12:13:57.000 174 33408.70 318.46 2317.14 34.51 2011-06-23 12:13:58.000 174 33408.65 318.37 2317.14 34.51 2011-06-23 12:13:59.000 174 33408.64 318.43 2317.27 34.51 2011-06-23 12:14:00.000 174 33408.61 318.40 2317.19 34.51 2011-06-23 12:14:01.000 174 33408.58 318.40 2317.22 34.51 2011-06-23 12:14:02.000 174 33408.51 318.42 2317.13 34.51 2011-06-23 12:14:03.000 174 33408.52 318.41 2317.14 34.51 2011-06-23 12:14:04.000 174 33408.60 318.40 2317.26 34.51 2011-06-23 12:14:05.000 174 33408.60 318.37 2317.18 34.51 2011-06-23 12:14:06.000 174 33408.56 318.38 2317.16 34.51 2011-06-23 12:14:07.000 174 33408.58 318.37 2317.16 34.51 2011-06-23 12:14:08.000 174 33408.63 318.42 2317.25 34.51 2011-06-23 12:14:09.000 174 33408.54 318.39 2317.24 34.51 2011-06-23 12:14:10.000 174 33408.62 318.38 2317.21 34.51 2011-06-23 12:14:11.000 174 33408.55 318.47 2317.14 34.51 2011-06-23 12:14:12.000 174 33408.53 318.38 2317.15 34.51 2011-06-23 12:14:13.000 174 33408.45 318.39 2317.14 34.51 2011-06-23 12:14:14.000 174 33408.52 318.39 2317.11 34.51 2011-06-23 12:14:15.000 174 33408.49 318.35 2317.11 34.51 2011-06-23 12:14:16.000 174 33408.48 318.39 2317.15 34.51 2011-06-23 12:14:17.000 174 33408.42 318.40 2317.09 34.51 2011-06-23 12:14:18.000 174 33408.32 318.37 2317.18 34.51 2011-06-23 12:14:19.000 174 33408.35 318.34 2317.21 34.51 2011-06-23 12:14:20.000 174 33408.21 318.39 2317.18 34.51 2011-06-23 12:14:21.000 174 33408.24 318.34 2317.13 34.51 2011-06-23 12:14:22.000 174 33408.34 318.37 2317.25 34.51 2011-06-23 12:14:23.000 174 33408.28 318.39 2317.14 34.51 2011-06-23 12:14:24.000 174 33408.27 318.35 2317.18 34.51 2011-06-23 12:14:25.000 174 33408.24 318.31 2317.25 34.51 2011-06-23 12:14:26.000 174 33408.25 318.31 2317.17 34.51 2011-06-23 12:14:27.000 174 33408.19 318.33 2317.13 34.51 2011-06-23 12:14:28.000 174 33408.12 318.33 2317.16 34.51 2011-06-23 12:14:29.000 174 33408.12 318.36 2317.12 34.51 2011-06-23 12:14:30.000 174 33408.17 318.34 2317.24 34.51 2011-06-23 12:14:31.000 174 33408.11 318.32 2317.28 34.51 2011-06-23 12:14:32.000 174 33408.09 318.35 2317.12 34.51 2011-06-23 12:14:33.000 174 33408.12 318.33 2317.12 34.51 2011-06-23 12:14:34.000 174 33408.06 318.28 2317.19 34.51 2011-06-23 12:14:35.000 174 33408.03 318.34 2317.21 34.51 2011-06-23 12:14:36.000 174 33408.04 318.36 2317.25 34.51 2011-06-23 12:14:37.000 174 33407.96 318.40 2317.27 34.51 2011-06-23 12:14:38.000 174 33408.11 318.33 2317.25 34.51 2011-06-23 12:14:39.000 174 33407.99 318.34 2317.24 34.51 2011-06-23 12:14:40.000 174 33407.98 318.34 2317.28 34.51 2011-06-23 12:14:41.000 174 33408.03 318.34 2317.32 34.51 2011-06-23 12:14:42.000 174 33407.93 318.33 2317.26 34.51 2011-06-23 12:14:43.000 174 33407.96 318.35 2317.27 34.51 2011-06-23 12:14:44.000 174 33408.06 318.36 2317.23 34.51 2011-06-23 12:14:45.000 174 33408.02 318.36 2317.15 34.51 2011-06-23 12:14:46.000 174 33408.05 318.24 2317.30 34.51 2011-06-23 12:14:47.000 174 33408.07 318.30 2317.26 34.51 2011-06-23 12:14:48.000 174 33408.04 318.27 2317.32 34.51 2011-06-23 12:14:49.000 174 33408.13 318.23 2317.30 34.51 2011-06-23 12:14:50.000 174 33408.09 318.16 2317.29 34.51 2011-06-23 12:14:51.000 174 33408.12 318.17 2317.25 34.51 2011-06-23 12:14:52.000 174 33408.14 318.13 2317.22 34.51 2011-06-23 12:14:53.000 174 33408.18 318.10 2317.25 34.51 2011-06-23 12:14:54.000 174 33408.18 318.08 2317.24 34.50 2011-06-23 12:14:55.000 174 33408.18 318.04 2317.24 34.51 2011-06-23 12:14:56.000 174 33408.39 318.01 2317.30 34.51 2011-06-23 12:14:57.000 174 33408.22 318.02 2317.22 34.51 2011-06-23 12:14:58.000 174 33408.15 317.95 2317.18 34.51 2011-06-23 12:14:59.000 174 33408.24 317.93 2317.24 34.51 2011-06-23 12:15:00.000 174 33408.33 317.97 2317.21 34.51 2011-06-23 12:15:01.000 174 33408.15 317.92 2317.21 34.51 2011-06-23 12:15:02.000 174 33408.30 317.89 2317.07 34.51 2011-06-23 12:15:03.000 174 33408.30 317.88 2317.09 34.50 2011-06-23 12:15:04.000 174 33408.30 317.82 2317.13 34.51 2011-06-23 12:15:05.000 174 33408.29 317.83 2317.06 34.51 2011-06-23 12:15:06.000 174 33408.35 317.82 2317.10 34.51 2011-06-23 12:15:07.000 174 33408.20 317.80 2317.06 34.50 2011-06-23 12:15:08.000 174 33408.36 317.79 2316.99 34.51 2011-06-23 12:15:09.000 174 33408.35 317.76 2316.99 34.51 2011-06-23 12:15:10.000 174 33408.33 317.80 2316.98 34.51 2011-06-23 12:15:11.000 174 33408.22 317.81 2317.00 34.51 2011-06-23 12:15:12.000 174 33408.33 317.81 2316.89 34.51 2011-06-23 12:15:13.000 174 33408.25 317.82 2316.95 34.51 2011-06-23 12:15:14.000 174 33408.34 317.80 2316.95 34.51 2011-06-23 12:15:15.000 174 33408.27 317.80 2316.88 34.51 2011-06-23 12:15:16.000 174 33408.26 317.83 2316.93 34.51 2011-06-23 12:15:17.000 174 33408.24 317.84 2316.82 34.51 2011-06-23 12:15:18.000 174 33408.20 317.82 2316.97 34.51 2011-06-23 12:15:19.000 174 33408.20 317.80 2316.91 34.51 2011-06-23 12:15:20.000 174 33408.25 317.80 2316.89 34.51 2011-06-23 12:15:21.000 174 33408.21 317.76 2316.92 34.51 2011-06-23 12:15:22.000 174 33408.24 317.78 2316.86 34.51 2011-06-23 12:15:23.000 174 33408.32 317.80 2316.82 34.51 2011-06-23 12:15:24.000 174 33408.17 317.82 2316.94 34.51 2011-06-23 12:15:25.000 174 33408.29 317.79 2316.86 34.51 2011-06-23 12:15:26.000 174 33408.12 317.79 2316.88 34.51 2011-06-23 12:15:27.000 174 33408.19 317.77 2316.78 34.51 2011-06-23 12:15:28.000 174 33408.23 317.80 2316.88 34.51 2011-06-23 12:15:29.000 174 33408.24 317.77 2316.84 34.50 2011-06-23 12:15:30.000 174 33408.25 317.78 2316.90 34.51 2011-06-23 12:15:31.000 174 33408.17 317.79 2316.81 34.50 2011-06-23 12:15:32.000 174 33408.25 317.72 2316.82 34.50 2011-06-23 12:15:33.000 174 33408.28 317.69 2316.81 34.50 2011-06-23 12:15:34.000 174 33408.25 317.69 2316.78 34.51 2011-06-23 12:15:35.000 174 33408.21 317.71 2316.80 34.51 2011-06-23 12:15:36.000 174 33408.28 317.67 2316.85 34.51 2011-06-23 12:15:37.000 174 33408.24 317.68 2316.86 34.51 2011-06-23 12:15:38.000 174 33408.15 317.66 2316.86 34.50 2011-06-23 12:15:39.000 174 33408.22 317.65 2316.80 34.51 2011-06-23 12:15:40.000 174 33408.26 317.68 2316.79 34.51 2011-06-23 12:15:41.000 174 33408.06 317.67 2316.80 34.51 2011-06-23 12:15:42.000 174 33408.14 317.70 2316.76 34.51 2011-06-23 12:15:43.000 174 33408.20 317.66 2316.84 34.50 2011-06-23 12:15:44.000 174 33408.14 317.69 2316.68 34.51 2011-06-23 12:15:45.000 174 33408.12 317.68 2316.72 34.51 2011-06-23 12:15:46.000 174 33408.23 317.72 2316.69 34.51 2011-06-23 12:15:47.000 174 33408.11 317.76 2316.75 34.50 2011-06-23 12:15:48.000 174 33408.05 317.75 2316.66 34.50 2011-06-23 12:15:49.000 174 33407.99 317.80 2316.68 34.50 2011-06-23 12:15:50.000 174 33407.96 317.77 2316.72 34.50 2011-06-23 12:15:51.000 174 33407.94 317.78 2316.72 34.50 2011-06-23 12:15:52.000 174 33407.80 317.84 2316.73 34.51 2011-06-23 12:15:53.000 174 33407.81 317.84 2316.73 34.51 2011-06-23 12:15:54.000 174 33407.82 317.89 2316.71 34.50 2011-06-23 12:15:55.000 174 33407.69 317.89 2316.76 34.50 2011-06-23 12:15:56.000 174 33407.59 317.90 2316.77 34.50 2011-06-23 12:15:57.000 174 33407.62 317.85 2316.80 34.50 2011-06-23 12:15:58.000 174 33407.61 317.88 2316.65 34.50 2011-06-23 12:15:59.000 174 33407.53 317.89 2316.78 34.50 2011-06-23 12:16:00.000 174 33407.50 317.92 2316.76 34.50 2011-06-23 12:16:01.000 174 33407.43 317.90 2316.83 34.50 2011-06-23 12:16:02.000 174 33407.38 317.89 2316.82 34.50 2011-06-23 12:16:03.000 174 33407.44 317.86 2316.81 34.50 2011-06-23 12:16:04.000 174 33407.36 317.84 2316.87 34.50 2011-06-23 12:16:05.000 174 33407.35 317.89 2316.82 34.50 2011-06-23 12:16:06.000 174 33407.27 317.86 2316.84 34.50 2011-06-23 12:16:07.000 174 33407.20 317.86 2316.91 34.50 2011-06-23 12:16:08.000 174 33407.21 317.83 2316.93 34.50 2011-06-23 12:16:09.000 174 33407.22 317.79 2316.90 34.50 2011-06-23 12:16:10.000 174 33407.17 317.84 2316.98 34.50 2011-06-23 12:16:11.000 174 33407.15 317.87 2316.92 34.50 2011-06-23 12:16:12.000 174 33407.19 317.85 2317.04 34.50 2011-06-23 12:16:13.000 174 33407.04 317.86 2316.93 34.50 2011-06-23 12:16:14.000 174 33406.98 317.91 2316.94 34.50 2011-06-23 12:16:15.000 174 33406.99 317.89 2316.90 34.50 2011-06-23 12:16:16.000 174 33406.86 317.91 2316.93 34.50 2011-06-23 12:16:17.000 174 33406.85 317.91 2316.95 34.50 2011-06-23 12:16:18.000 174 33406.75 317.93 2317.03 34.50 2011-06-23 12:16:19.000 174 33406.71 317.98 2316.99 34.50 2011-06-23 12:16:20.000 174 33406.56 318.02 2316.90 34.50 2011-06-23 12:16:21.000 174 33406.53 318.03 2316.90 34.50 2011-06-23 12:16:22.000 174 33406.34 318.10 2316.98 34.50 2011-06-23 12:16:23.000 174 33406.25 318.19 2317.07 34.50 2011-06-23 12:16:24.000 174 33406.15 318.19 2317.01 34.50 2011-06-23 12:16:25.000 174 33406.09 318.24 2317.08 34.50 2011-06-23 12:16:26.000 174 33406.18 318.25 2317.09 34.50 2011-06-23 12:16:27.000 174 33406.00 318.30 2317.11 34.50 2011-06-23 12:16:28.000 174 33405.96 318.31 2317.25 34.50 2011-06-23 12:16:29.000 174 33405.92 318.36 2317.24 34.50 2011-06-23 12:16:30.000 174 33405.91 318.39 2317.21 34.50 2011-06-23 12:16:31.000 174 33405.96 318.38 2317.27 34.50 2011-06-23 12:16:32.000 174 33405.96 318.34 2317.34 34.50 2011-06-23 12:16:33.000 174 33406.00 318.34 2317.32 34.50 2011-06-23 12:16:34.000 174 33406.05 318.34 2317.32 34.50 2011-06-23 12:16:35.000 174 33406.10 318.33 2317.37 34.50 2011-06-23 12:16:36.000 174 33406.09 318.33 2317.32 34.50 2011-06-23 12:16:37.000 174 33406.10 318.26 2317.44 34.50 2011-06-23 12:16:38.000 174 33406.07 318.23 2317.41 34.50 2011-06-23 12:16:39.000 174 33406.12 318.21 2317.46 34.50 2011-06-23 12:16:40.000 174 33406.06 318.15 2317.43 34.50 2011-06-23 12:16:41.000 174 33406.09 318.16 2317.46 34.50 2011-06-23 12:16:42.000 174 33406.04 318.15 2317.52 34.50 2011-06-23 12:16:43.000 174 33406.10 318.10 2317.41 34.50 2011-06-23 12:16:44.000 174 33406.29 318.10 2317.52 34.50 2011-06-23 12:16:45.000 174 33406.28 318.10 2317.52 34.50 2011-06-23 12:16:46.000 174 33406.36 318.13 2317.49 34.50 2011-06-23 12:16:47.000 174 33406.40 318.11 2317.53 34.50 2011-06-23 12:16:48.000 174 33406.43 318.07 2317.49 34.50 2011-06-23 12:16:49.000 174 33406.50 318.09 2317.49 34.50 2011-06-23 12:16:50.000 174 33406.41 318.04 2317.44 34.50 2011-06-23 12:16:51.000 174 33406.44 318.05 2317.48 34.50 2011-06-23 12:16:52.000 174 33406.36 318.07 2317.52 34.50 2011-06-23 12:16:53.000 174 33406.26 318.09 2317.40 34.50 2011-06-23 12:16:54.000 174 33406.16 318.06 2317.37 34.50 2011-06-23 12:16:55.000 174 33405.96 318.12 2317.37 34.50 2011-06-23 12:16:56.000 174 33405.66 318.15 2317.41 34.50 2011-06-23 12:16:57.000 174 33405.57 318.17 2317.43 34.50 2011-06-23 12:16:58.000 174 33405.36 318.16 2317.43 34.50 2011-06-23 12:16:59.000 174 33405.15 318.17 2317.31 34.50 2011-06-23 12:17:00.000 174 33405.10 318.20 2317.35 34.50 2011-06-23 12:17:01.000 174 33404.91 318.30 2317.52 34.50 2011-06-23 12:17:02.000 174 33404.78 318.26 2317.49 34.50 2011-06-23 12:17:03.000 174 33404.70 318.27 2317.50 34.50 2011-06-23 12:17:04.000 174 33404.54 318.25 2317.51 34.50 2011-06-23 12:17:05.000 174 33404.40 318.29 2317.51 34.50 2011-06-23 12:17:06.000 174 33404.30 318.34 2317.56 34.50 2011-06-23 12:17:07.000 174 33404.24 318.29 2317.63 34.50 2011-06-23 12:17:08.000 174 33404.19 318.36 2317.72 34.50 2011-06-23 12:17:09.000 174 33404.10 318.35 2317.76 34.50 2011-06-23 12:17:10.000 174 33404.10 318.35 2317.77 34.50 2011-06-23 12:17:11.000 174 33404.03 318.38 2317.86 34.50 2011-06-23 12:17:12.000 174 33404.02 318.34 2317.82 34.50 2011-06-23 12:17:13.000 174 33404.08 318.36 2317.94 34.50 2011-06-23 12:17:14.000 174 33403.98 318.39 2317.90 34.50 2011-06-23 12:17:15.000 174 33403.99 318.35 2317.97 34.50 2011-06-23 12:17:16.000 174 33404.05 318.29 2317.99 34.50 2011-06-23 12:17:17.000 174 33404.08 318.32 2318.03 34.50 2011-06-23 12:17:18.000 174 33404.04 318.34 2318.00 34.50 2011-06-23 12:17:19.000 174 33404.14 318.32 2318.08 34.50 2011-06-23 12:17:20.000 174 33404.13 318.32 2318.14 34.50 2011-06-23 12:17:21.000 174 33404.14 318.29 2318.16 34.50 2011-06-23 12:17:22.000 174 33404.20 318.27 2318.09 34.50 2011-06-23 12:17:23.000 174 33404.24 318.22 2318.19 34.50 2011-06-23 12:17:24.000 174 33404.22 318.22 2318.15 34.50 2011-06-23 12:17:25.000 174 33404.04 318.18 2318.19 34.50 2011-06-23 12:17:26.000 174 33404.20 318.15 2318.18 34.50 2011-06-23 12:17:27.000 174 33404.10 318.14 2318.17 34.50 2011-06-23 12:17:28.000 174 33404.14 318.10 2318.21 34.50 2011-06-23 12:17:29.000 174 33404.18 318.05 2318.22 34.50 2011-06-23 12:17:30.000 174 33404.10 318.07 2318.16 34.50 2011-06-23 12:17:31.000 174 33404.17 317.98 2318.19 34.50 2011-06-23 12:17:32.000 174 33404.26 317.98 2318.27 34.50 2011-06-23 12:17:33.000 174 33404.20 317.91 2318.21 34.50 2011-06-23 12:17:34.000 174 33404.24 317.89 2318.23 34.50 2011-06-23 12:17:35.000 174 33404.28 317.89 2318.26 34.50 2011-06-23 12:17:36.000 174 33404.42 317.83 2318.25 34.50 2011-06-23 12:17:37.000 174 33404.34 317.81 2318.24 34.50 2011-06-23 12:17:38.000 174 33404.52 317.77 2318.29 34.50 2011-06-23 12:17:39.000 174 33404.54 317.73 2318.26 34.50 2011-06-23 12:17:40.000 174 33404.57 317.76 2318.27 34.50 2011-06-23 12:17:41.000 174 33404.71 317.76 2318.22 34.50 2011-06-23 12:17:42.000 174 33404.78 317.67 2318.13 34.50 2011-06-23 12:17:43.000 174 33404.89 317.71 2318.13 34.50 2011-06-23 12:17:44.000 174 33404.91 317.73 2318.11 34.50 2011-06-23 12:17:45.000 174 33404.98 317.71 2318.09 34.50 2011-06-23 12:17:46.000 174 33405.03 317.71 2318.12 34.50 2011-06-23 12:17:47.000 174 33405.23 317.72 2317.99 34.50 2011-06-23 12:17:48.000 174 33405.33 317.67 2318.05 34.50 2011-06-23 12:17:49.000 174 33405.35 317.68 2317.99 34.50 2011-06-23 12:17:50.000 174 33405.38 317.65 2317.92 34.50 2011-06-23 12:17:51.000 174 33405.47 317.64 2317.87 34.50 2011-06-23 12:17:52.000 174 33405.42 317.62 2317.85 34.50 2011-06-23 12:17:53.000 174 33405.62 317.60 2317.86 34.50 2011-06-23 12:17:54.000 174 33405.66 317.56 2317.91 34.50 2011-06-23 12:17:55.000 174 33405.62 317.58 2317.72 34.50 2011-06-23 12:17:56.000 174 33405.66 317.56 2317.81 34.50 2011-06-23 12:17:57.000 174 33405.76 317.51 2317.68 34.50 2011-06-23 12:17:58.000 174 33405.73 317.49 2317.68 34.50 2011-06-23 12:17:59.000 174 33405.75 317.43 2317.65 34.50 2011-06-23 12:18:00.000 174 33405.85 317.40 2317.62 34.50 2011-06-23 12:18:01.000 174 33405.66 317.37 2317.53 34.50 2011-06-23 12:18:02.000 174 33405.74 317.40 2317.43 34.50 2011-06-23 12:18:03.000 174 33405.72 317.39 2317.46 34.50 2011-06-23 12:18:04.000 174 33405.72 317.38 2317.50 34.50 2011-06-23 12:18:05.000 174 33405.66 317.37 2317.38 34.50 2011-06-23 12:18:06.000 174 33405.62 317.36 2317.33 34.50 2011-06-23 12:18:07.000 174 33405.75 317.43 2317.32 34.50 2011-06-23 12:18:08.000 174 33405.87 317.38 2317.27 34.50 2011-06-23 12:18:09.000 174 33405.74 317.41 2317.30 34.50 2011-06-23 12:18:10.000 174 33405.79 317.47 2317.27 34.50 2011-06-23 12:18:11.000 174 33405.88 317.47 2317.32 34.50 2011-06-23 12:18:12.000 174 33405.86 317.42 2317.24 34.50 2011-06-23 12:18:13.000 174 33405.82 317.48 2317.19 34.50 2011-06-23 12:18:14.000 174 33406.12 317.46 2317.24 34.50 2011-06-23 12:18:15.000 174 33406.04 317.47 2317.19 34.50 2011-06-23 12:18:16.000 174 33406.10 317.46 2317.22 34.50 2011-06-23 12:18:17.000 174 33406.09 317.47 2317.12 34.50 2011-06-23 12:18:18.000 174 33406.12 317.44 2317.16 34.50 2011-06-23 12:18:19.000 174 33406.19 317.44 2317.19 34.50 2011-06-23 12:18:20.000 174 33406.35 317.42 2317.12 34.50 2011-06-23 12:18:21.000 174 33406.32 317.42 2317.16 34.50 2011-06-23 12:18:22.000 174 33406.40 317.34 2317.08 34.50 2011-06-23 12:18:23.000 174 33406.46 317.37 2317.06 34.50 2011-06-23 12:18:24.000 174 33406.52 317.34 2316.97 34.50 2011-06-23 12:18:25.000 174 33406.50 317.36 2317.01 34.50 2011-06-23 12:18:26.000 174 33406.59 317.31 2317.04 34.50 2011-06-23 12:18:27.000 174 33406.53 317.30 2317.02 34.50 2011-06-23 12:18:28.000 174 33406.52 317.27 2317.00 34.50 2011-06-23 12:18:29.000 174 33406.60 317.32 2316.98 34.50 2011-06-23 12:18:30.000 174 33406.63 317.28 2316.90 34.50 2011-06-23 12:18:31.000 174 33406.69 317.30 2316.94 34.50 2011-06-23 12:18:32.000 174 33406.78 317.29 2316.98 34.50 2011-06-23 12:18:33.000 174 33406.74 317.29 2316.93 34.50 2011-06-23 12:18:34.000 174 33406.84 317.24 2316.84 34.50 2011-06-23 12:18:35.000 174 33406.97 317.27 2316.86 34.50 2011-06-23 12:18:36.000 174 33407.00 317.21 2316.91 34.50 2011-06-23 12:18:37.000 174 33407.01 317.21 2316.84 34.50 2011-06-23 12:18:38.000 174 33407.26 317.15 2316.82 34.50 2011-06-23 12:18:39.000 174 33407.23 317.15 2316.78 34.50 2011-06-23 12:18:40.000 174 33407.25 317.10 2316.81 34.50 2011-06-23 12:18:41.000 174 33407.46 317.00 2316.71 34.50 2011-06-23 12:18:42.000 174 33407.33 317.02 2316.66 34.50 2011-06-23 12:18:43.000 174 33407.58 316.95 2316.67 34.50 2011-06-23 12:18:44.000 174 33407.52 316.88 2316.66 34.50 2011-06-23 12:18:45.000 174 33407.66 316.84 2316.65 34.50 2011-06-23 12:18:46.000 174 33407.67 316.80 2316.61 34.50 2011-06-23 12:18:47.000 174 33407.62 316.76 2316.51 34.50 2011-06-23 12:18:48.000 174 33407.68 316.74 2316.54 34.50 2011-06-23 12:18:49.000 174 33407.75 316.70 2316.55 34.50 2011-06-23 12:18:50.000 174 33407.79 316.63 2316.49 34.50 2011-06-23 12:18:51.000 174 33407.82 316.62 2316.44 34.50 2011-06-23 12:18:52.000 174 33407.96 316.61 2316.30 34.50 2011-06-23 12:18:53.000 174 33408.02 316.60 2316.37 34.50 2011-06-23 12:18:54.000 174 33407.94 316.55 2316.41 34.50 2011-06-23 12:18:55.000 174 33408.18 316.56 2316.26 34.50 2011-06-23 12:18:56.000 174 33408.09 316.57 2316.25 34.50 2011-06-23 12:18:57.000 174 33408.07 316.54 2316.19 34.50 2011-06-23 12:18:58.000 174 33408.12 316.51 2316.25 34.50 2011-06-23 12:18:59.000 174 33408.14 316.49 2316.11 34.50 2011-06-23 12:19:00.000 174 33408.11 316.51 2316.09 34.50 2011-06-23 12:19:01.000 174 33408.12 316.52 2316.16 34.50 2011-06-23 12:19:02.000 174 33408.16 316.51 2316.20 34.50 2011-06-23 12:19:03.000 174 33408.19 316.51 2316.07 34.50 2011-06-23 12:19:04.000 174 33408.18 316.51 2316.00 34.50 2011-06-23 12:19:05.000 174 33408.25 316.55 2315.98 34.50 2011-06-23 12:19:06.000 174 33408.33 316.55 2316.03 34.50 2011-06-23 12:19:07.000 174 33408.24 316.54 2316.01 34.50 2011-06-23 12:19:08.000 174 33408.54 316.57 2316.01 34.50 2011-06-23 12:19:09.000 174 33408.38 316.55 2315.94 34.50 2011-06-23 12:19:10.000 174 33408.48 316.55 2315.98 34.50 2011-06-23 12:19:11.000 174 33408.55 316.59 2315.94 34.50 2011-06-23 12:19:12.000 174 33408.60 316.54 2315.88 34.50 2011-06-23 12:19:13.000 174 33408.77 316.47 2315.95 34.50 2011-06-23 12:19:14.000 174 33408.85 316.54 2315.92 34.50 2011-06-23 12:19:15.000 174 33408.88 316.54 2315.89 34.50 2011-06-23 12:19:16.000 174 33408.90 316.51 2315.78 34.50 2011-06-23 12:19:17.000 174 33409.11 316.46 2315.81 34.50 2011-06-23 12:19:18.000 174 33409.16 316.48 2315.81 34.50 2011-06-23 12:19:19.000 174 33409.13 316.45 2315.69 34.50 2011-06-23 12:19:20.000 174 33409.23 316.45 2315.63 34.50 2011-06-23 12:19:21.000 174 33409.20 316.44 2315.64 34.50 2011-06-23 12:19:22.000 174 33409.33 316.45 2315.53 34.50 2011-06-23 12:19:23.000 174 33409.25 316.39 2315.64 34.50 2011-06-23 12:19:24.000 174 33409.30 316.40 2315.48 34.50 2011-06-23 12:19:25.000 174 33409.35 316.42 2315.59 34.50 2011-06-23 12:19:26.000 174 33409.25 316.39 2315.51 34.50 2011-06-23 12:19:27.000 174 33409.36 316.39 2315.45 34.50 2011-06-23 12:19:28.000 174 33409.36 316.38 2315.44 34.50 2011-06-23 12:19:29.000 174 33409.44 316.35 2315.39 34.50 2011-06-23 12:19:30.000 174 33409.35 316.35 2315.30 34.50 2011-06-23 12:19:31.000 174 33409.45 316.29 2315.38 34.50 2011-06-23 12:19:32.000 174 33409.27 316.31 2315.34 34.50 2011-06-23 12:19:33.000 174 33409.33 316.30 2315.39 34.50 2011-06-23 12:19:34.000 174 33409.25 316.31 2315.25 34.50 2011-06-23 12:19:35.000 174 33409.23 316.33 2315.16 34.50 2011-06-23 12:19:36.000 174 33409.21 316.31 2315.17 34.50 2011-06-23 12:19:37.000 174 33409.11 316.32 2315.17 34.50 2011-06-23 12:19:38.000 174 33409.11 316.34 2315.23 34.50 2011-06-23 12:19:39.000 174 33409.03 316.35 2315.16 34.50 2011-06-23 12:19:40.000 174 33409.00 316.35 2315.22 34.50 2011-06-23 12:19:41.000 174 33408.93 316.45 2315.16 34.50 2011-06-23 12:19:42.000 174 33408.96 316.41 2315.17 34.50 2011-06-23 12:19:43.000 174 33408.93 316.47 2315.13 34.50 2011-06-23 12:19:44.000 174 33408.88 316.45 2315.22 34.50 2011-06-23 12:19:45.000 174 33408.81 316.45 2315.19 34.50 2011-06-23 12:19:46.000 174 33408.77 316.45 2315.16 34.50 2011-06-23 12:19:47.000 174 33408.83 316.45 2315.17 34.50 2011-06-23 12:19:48.000 174 33408.77 316.46 2315.22 34.50 2011-06-23 12:19:49.000 174 33408.86 316.46 2315.23 34.50 2011-06-23 12:19:50.000 174 33408.68 316.48 2315.13 34.50 2011-06-23 12:19:51.000 174 33408.68 316.48 2315.22 34.50 2011-06-23 12:19:52.000 174 33408.73 316.52 2315.22 34.50 2011-06-23 12:19:53.000 174 33408.78 316.51 2315.28 34.50 2011-06-23 12:19:54.000 174 33408.68 316.56 2315.35 34.50 2011-06-23 12:19:55.000 174 33408.82 316.52 2315.36 34.50 2011-06-23 12:19:56.000 174 33408.66 316.52 2315.30 34.50 2011-06-23 12:19:57.000 174 33408.75 316.50 2315.31 34.50 2011-06-23 12:19:58.000 174 33408.64 316.55 2315.42 34.50 2011-06-23 12:19:59.000 174 33408.63 316.54 2315.32 34.50 2011-06-23 12:20:00.000 174 33408.60 316.57 2315.42 34.50 2011-06-23 12:20:01.000 174 33408.62 316.56 2315.20 34.50 2011-06-23 12:20:02.000 174 33408.71 316.54 2315.40 34.50 2011-06-23 12:20:03.000 174 33408.62 316.59 2315.41 34.50 2011-06-23 12:20:04.000 174 33408.57 316.61 2315.39 34.50 2011-06-23 12:20:05.000 174 33408.51 316.68 2315.39 34.50 2011-06-23 12:20:06.000 174 33408.50 316.65 2315.41 34.50 2011-06-23 12:20:07.000 174 33408.39 316.66 2315.39 34.50 2011-06-23 12:20:08.000 174 33408.33 316.69 2315.38 34.50 2011-06-23 12:20:09.000 174 33408.25 316.67 2315.35 34.50 2011-06-23 12:20:10.000 174 33408.28 316.75 2315.30 34.50 2011-06-23 12:20:11.000 174 33408.19 316.79 2315.42 34.50 2011-06-23 12:20:12.000 174 33408.23 316.80 2315.35 34.50 2011-06-23 12:20:13.000 174 33408.08 316.79 2315.38 34.50 2011-06-23 12:20:14.000 174 33408.04 316.87 2315.51 34.50 2011-06-23 12:20:15.000 174 33408.05 316.88 2315.44 34.50 2011-06-23 12:20:16.000 174 33408.01 316.89 2315.37 34.50 2011-06-23 12:20:17.000 174 33408.07 316.91 2315.48 34.50 2011-06-23 12:20:18.000 174 33407.99 316.93 2315.55 34.50 2011-06-23 12:20:19.000 174 33408.03 316.95 2315.47 34.50 2011-06-23 12:20:20.000 174 33407.95 316.97 2315.54 34.50 2011-06-23 12:20:21.000 174 33408.01 316.99 2315.59 34.50 2011-06-23 12:20:22.000 174 33407.98 317.00 2315.52 34.50 2011-06-23 12:20:23.000 174 33408.03 316.96 2315.55 34.50 2011-06-23 12:20:24.000 174 33407.98 316.99 2315.55 34.50 2011-06-23 12:20:25.000 174 33408.05 317.00 2315.62 34.50 2011-06-23 12:20:26.000 174 33408.02 317.00 2315.59 34.50 2011-06-23 12:20:27.000 174 33408.03 316.95 2315.64 34.50 2011-06-23 12:20:28.000 174 33408.13 316.93 2315.64 34.50 2011-06-23 12:20:29.000 174 33408.20 316.95 2315.73 34.50 2011-06-23 12:20:30.000 174 33408.13 316.89 2315.71 34.50 2011-06-23 12:20:31.000 174 33408.27 316.88 2315.68 34.50 2011-06-23 12:20:32.000 174 33408.24 316.91 2315.71 34.50 2011-06-23 12:20:33.000 174 33408.23 316.90 2315.69 34.50 2011-06-23 12:20:34.000 174 33408.29 316.92 2315.64 34.50 2011-06-23 12:20:35.000 174 33408.36 316.91 2315.64 34.50 2011-06-23 12:20:36.000 174 33408.35 316.90 2315.69 34.50 2011-06-23 12:20:37.000 174 33408.35 316.90 2315.75 34.50 2011-06-23 12:20:38.000 174 33408.26 316.99 2315.66 34.50 2011-06-23 12:20:39.000 174 33408.41 316.93 2315.65 34.50 2011-06-23 12:20:40.000 174 33408.38 317.02 2315.65 34.50 2011-06-23 12:20:41.000 174 33408.46 316.98 2315.59 34.50 2011-06-23 12:20:42.000 174 33408.37 317.00 2315.67 34.50 2011-06-23 12:20:43.000 174 33408.45 317.01 2315.54 34.50 2011-06-23 12:20:44.000 174 33408.41 317.03 2315.61 34.50 2011-06-23 12:20:45.000 174 33408.42 317.00 2315.61 34.50 2011-06-23 12:20:46.000 174 33408.39 317.01 2315.60 34.50 2011-06-23 12:20:47.000 174 33408.23 317.03 2315.52 34.50 2011-06-23 12:20:48.000 174 33408.20 317.03 2315.45 34.50 2011-06-23 12:20:49.000 174 33408.29 316.99 2315.60 34.50 2011-06-23 12:20:50.000 174 33408.33 316.99 2315.53 34.50 2011-06-23 12:20:51.000 174 33408.21 317.00 2315.50 34.50 2011-06-23 12:20:52.000 174 33408.27 316.97 2315.63 34.50 2011-06-23 12:20:53.000 174 33408.20 317.00 2315.54 34.50 2011-06-23 12:20:54.000 174 33408.25 317.02 2315.51 34.50 2011-06-23 12:20:55.000 174 33408.28 317.03 2315.53 34.50 2011-06-23 12:20:56.000 174 33408.22 317.02 2315.47 34.50 2011-06-23 12:20:57.000 174 33408.23 317.05 2315.53 34.50 2011-06-23 12:20:58.000 174 33408.22 317.09 2315.55 34.50 2011-06-23 12:20:59.000 174 33408.34 317.05 2315.59 34.50 2011-06-23 12:21:00.000 174 33408.36 317.03 2315.63 34.50 2011-06-23 12:21:01.000 174 33408.31 317.05 2315.67 34.50 2011-06-23 12:21:02.000 174 33408.40 317.02 2315.53 34.50 2011-06-23 12:21:03.000 174 33408.38 317.07 2315.61 34.50 2011-06-23 12:21:04.000 174 33408.51 317.07 2315.59 34.50 2011-06-23 12:21:05.000 174 33408.45 317.07 2315.57 34.50 2011-06-23 12:21:06.000 174 33408.39 317.08 2315.58 34.50 2011-06-23 12:21:07.000 174 33408.48 317.11 2315.61 34.50 2011-06-23 12:21:08.000 174 33408.39 317.11 2315.54 34.50 2011-06-23 12:21:09.000 174 33408.40 317.09 2315.55 34.50 2011-06-23 12:21:10.000 174 33408.45 317.15 2315.51 34.50 2011-06-23 12:21:11.000 174 33408.39 317.18 2315.55 34.50 2011-06-23 12:21:12.000 174 33408.38 317.19 2315.48 34.50 2011-06-23 12:21:13.000 174 33408.35 317.17 2315.53 34.50 2011-06-23 12:21:14.000 174 33408.41 317.22 2315.57 34.50 2011-06-23 12:21:15.000 174 33408.28 317.26 2315.51 34.50 2011-06-23 12:21:16.000 174 33408.33 317.28 2315.65 34.50 2011-06-23 12:21:17.000 174 33408.35 317.25 2315.53 34.50 2011-06-23 12:21:18.000 174 33408.35 317.28 2315.66 34.50 2011-06-23 12:21:19.000 174 33408.36 317.26 2315.57 34.50 2011-06-23 12:21:20.000 174 33408.46 317.26 2315.45 34.50 2011-06-23 12:21:21.000 174 33408.52 317.30 2315.55 34.50 2011-06-23 12:21:22.000 174 33408.46 317.26 2315.63 34.50 2011-06-23 12:21:23.000 174 33408.51 317.22 2315.61 34.50 2011-06-23 12:21:24.000 174 33408.56 317.24 2315.66 34.50 2011-06-23 12:21:25.000 174 33408.55 317.23 2315.70 34.50 2011-06-23 12:21:26.000 174 33408.64 317.25 2315.61 34.50 2011-06-23 12:21:27.000 174 33408.60 317.21 2315.55 34.50 2011-06-23 12:21:28.000 174 33408.52 317.20 2315.54 34.50 2011-06-23 12:21:29.000 174 33408.54 317.19 2315.65 34.50 2011-06-23 12:21:30.000 174 33408.55 317.23 2315.64 34.50 2011-06-23 12:21:31.000 174 33408.54 317.25 2315.60 34.50 2011-06-23 12:21:32.000 174 33408.62 317.26 2315.57 34.50 2011-06-23 12:21:33.000 174 33408.54 317.26 2315.52 34.50 2011-06-23 12:21:34.000 174 33408.60 317.28 2315.61 34.50 2011-06-23 12:21:35.000 174 33408.58 317.29 2315.56 34.50 2011-06-23 12:21:36.000 174 33408.55 317.29 2315.56 34.50 2011-06-23 12:21:37.000 174 33408.69 317.26 2315.57 34.50 2011-06-23 12:21:38.000 174 33408.63 317.28 2315.61 34.50 2011-06-23 12:21:39.000 174 33408.61 317.33 2315.64 34.50 2011-06-23 12:21:40.000 174 33408.67 317.33 2315.57 34.50 2011-06-23 12:21:41.000 174 33408.73 317.35 2315.59 34.50 2011-06-23 12:21:42.000 174 33408.65 317.26 2315.50 34.50 2011-06-23 12:21:43.000 174 33408.64 317.29 2315.57 34.50 2011-06-23 12:21:44.000 174 33408.86 317.30 2315.62 34.50 2011-06-23 12:21:45.000 174 33408.83 317.22 2315.50 34.50 2011-06-23 12:21:46.000 174 33408.87 317.22 2315.55 34.50 2011-06-23 12:21:47.000 174 33408.79 317.18 2315.57 34.50 2011-06-23 12:21:48.000 174 33408.83 317.19 2315.53 34.50 2011-06-23 12:21:49.000 174 33408.85 317.11 2315.58 34.50 2011-06-23 12:21:50.000 174 33408.83 317.08 2315.49 34.50 2011-06-23 12:21:51.000 174 33408.84 317.05 2315.49 34.50 2011-06-23 12:21:52.000 174 33408.82 317.02 2315.54 34.50 2011-06-23 12:21:53.000 174 33408.75 317.06 2315.44 34.50 2011-06-23 12:21:54.000 174 33408.72 317.08 2315.50 34.50 2011-06-23 12:21:55.000 174 33408.71 317.02 2315.44 34.50 2011-06-23 12:21:56.000 174 33408.78 316.99 2315.41 34.50 2011-06-23 12:21:57.000 174 33408.71 316.96 2315.54 34.50 2011-06-23 12:21:58.000 174 33408.73 316.97 2315.50 34.50 2011-06-23 12:21:59.000 174 33408.74 316.97 2315.50 34.50 2011-06-23 12:22:00.000 174 33408.74 317.00 2315.47 34.50 2011-06-23 12:22:01.000 174 33408.83 316.97 2315.48 34.50 2011-06-23 12:22:02.000 174 33408.73 316.97 2315.51 34.50 2011-06-23 12:22:03.000 174 33408.77 317.00 2315.47 34.50 2011-06-23 12:22:04.000 174 33408.73 317.00 2315.48 34.50 2011-06-23 12:22:05.000 174 33408.70 316.97 2315.45 34.50 2011-06-23 12:22:06.000 174 33408.71 316.96 2315.49 34.50 2011-06-23 12:22:07.000 174 33408.64 317.00 2315.46 34.50 2011-06-23 12:22:08.000 174 33408.67 316.99 2315.43 34.50 2011-06-23 12:22:09.000 174 33408.57 317.01 2315.36 34.50 2011-06-23 12:22:10.000 174 33408.57 317.02 2315.38 34.50 2011-06-23 12:22:11.000 174 33408.57 316.98 2315.40 34.50 2011-06-23 12:22:12.000 174 33408.50 317.03 2315.45 34.50 2011-06-23 12:22:13.000 174 33408.55 317.05 2315.44 34.50 2011-06-23 12:22:14.000 174 33408.51 317.03 2315.36 34.50 2011-06-23 12:22:15.000 174 33408.55 317.07 2315.51 34.50 2011-06-23 12:22:16.000 174 33408.50 317.08 2315.42 34.50 2011-06-23 12:22:17.000 174 33408.47 317.07 2315.42 34.50 2011-06-23 12:22:18.000 174 33408.45 317.08 2315.47 34.50 2011-06-23 12:22:19.000 174 33408.51 317.07 2315.40 34.50 2011-06-23 12:22:20.000 174 33408.56 317.09 2315.47 34.50 2011-06-23 12:22:21.000 174 33408.48 317.05 2315.44 34.50 2011-06-23 12:22:22.000 174 33408.50 317.06 2315.46 34.50 2011-06-23 12:22:23.000 174 33408.39 317.11 2315.47 34.50 2011-06-23 12:22:24.000 174 33408.39 317.09 2315.39 34.50 2011-06-23 12:22:25.000 174 33408.33 317.07 2315.44 34.50 2011-06-23 12:22:26.000 174 33408.35 317.08 2315.50 34.50 2011-06-23 12:22:27.000 174 33408.24 317.16 2315.43 34.50 2011-06-23 12:22:28.000 174 33408.26 317.16 2315.40 34.50 2011-06-23 12:22:29.000 174 33408.26 317.18 2315.45 34.50 2011-06-23 12:22:30.000 174 33408.23 317.20 2315.44 34.50 2011-06-23 12:22:31.000 174 33408.19 317.17 2315.47 34.49 2011-06-23 12:22:32.000 174 33408.09 317.26 2315.45 34.49 2011-06-23 12:22:33.000 174 33408.07 317.26 2315.49 34.50 2011-06-23 12:22:34.000 174 33408.08 317.27 2315.56 34.50 2011-06-23 12:22:35.000 174 33408.07 317.32 2315.53 34.50 2011-06-23 12:22:36.000 174 33408.02 317.32 2315.61 34.50 2011-06-23 12:22:37.000 174 33408.03 317.30 2315.48 34.50 2011-06-23 12:22:38.000 174 33407.95 317.30 2315.52 34.50 2011-06-23 12:22:39.000 174 33407.97 317.30 2315.53 34.50 2011-06-23 12:22:40.000 174 33408.00 317.30 2315.51 34.50 2011-06-23 12:22:41.000 174 33408.06 317.30 2315.59 34.49 2011-06-23 12:22:42.000 174 33408.05 317.28 2315.59 34.49 2011-06-23 12:22:43.000 174 33408.09 317.23 2315.52 34.50 2011-06-23 12:22:44.000 174 33408.07 317.20 2315.59 34.50 2011-06-23 12:22:45.000 174 33407.94 317.15 2315.58 34.49 2011-06-23 12:22:46.000 174 33408.02 317.09 2315.61 34.49 2011-06-23 12:22:47.000 174 33407.99 317.15 2315.59 34.49 2011-06-23 12:22:48.000 174 33408.01 317.10 2315.54 34.49 2011-06-23 12:22:49.000 174 33407.89 317.10 2315.61 34.49 2011-06-23 12:22:50.000 174 33408.02 317.09 2315.55 34.49 2011-06-23 12:22:51.000 174 33408.09 317.06 2315.55 34.49 2011-06-23 12:22:52.000 174 33408.03 317.05 2315.59 34.49 2011-06-23 12:22:53.000 174 33407.97 317.02 2315.59 34.49 2011-06-23 12:22:54.000 174 33408.10 317.00 2315.62 34.49 2011-06-23 12:22:55.000 174 33408.07 317.00 2315.55 34.49 2011-06-23 12:22:56.000 174 33407.97 317.01 2315.59 34.49 2011-06-23 12:22:57.000 174 33408.06 317.02 2315.64 34.49 2011-06-23 12:22:58.000 174 33408.15 317.01 2315.65 34.49 2011-06-23 12:22:59.000 174 33408.00 317.00 2315.53 34.49 2011-06-23 12:23:00.000 174 33408.01 316.98 2315.52 34.49 2011-06-23 12:23:01.000 174 33408.08 316.97 2315.53 34.49 2011-06-23 12:23:02.000 174 33407.99 316.98 2315.47 34.49 2011-06-23 12:23:03.000 174 33407.90 316.95 2315.60 34.49 2011-06-23 12:23:04.000 174 33408.02 316.96 2315.53 34.49 2011-06-23 12:23:05.000 174 33407.99 316.96 2315.50 34.49 2011-06-23 12:23:06.000 174 33407.97 316.95 2315.54 34.49 2011-06-23 12:23:07.000 174 33407.90 316.99 2315.56 34.49 2011-06-23 12:23:08.000 174 33407.83 316.92 2315.57 34.49 2011-06-23 12:23:09.000 174 33407.75 316.96 2315.60 34.49 2011-06-23 12:23:10.000 174 33407.84 316.96 2315.58 34.49 2011-06-23 12:23:11.000 174 33407.80 317.00 2315.49 34.49 2011-06-23 12:23:12.000 174 33407.85 317.02 2315.55 34.49 2011-06-23 12:23:13.000 174 33407.81 317.01 2315.52 34.49 2011-06-23 12:23:14.000 174 33407.65 317.05 2315.46 34.49 2011-06-23 12:23:15.000 174 33407.69 317.07 2315.60 34.49 2011-06-23 12:23:16.000 174 33407.66 317.04 2315.59 34.49 2011-06-23 12:23:17.000 174 33407.62 317.08 2315.55 34.49 2011-06-23 12:23:18.000 174 33407.50 317.14 2315.52 34.49 2011-06-23 12:23:19.000 174 33407.62 317.13 2315.53 34.49 2011-06-23 12:23:20.000 174 33407.44 317.16 2315.51 34.49 2011-06-23 12:23:21.000 174 33407.46 317.15 2315.60 34.49 2011-06-23 12:23:22.000 174 33407.50 317.19 2315.57 34.49 2011-06-23 12:23:23.000 174 33407.53 317.20 2315.60 34.49 2011-06-23 12:23:24.000 174 33407.48 317.22 2315.63 34.49 2011-06-23 12:23:25.000 174 33407.45 317.22 2315.62 34.49 2011-06-23 12:23:26.000 174 33407.47 317.25 2315.54 34.49 2011-06-23 12:23:27.000 174 33407.50 317.22 2315.69 34.49 2011-06-23 12:23:28.000 174 33407.50 317.19 2315.70 34.49 2011-06-23 12:23:29.000 174 33407.47 317.16 2315.64 34.49 2011-06-23 12:23:30.000 174 33407.52 317.16 2315.69 34.49 2011-06-23 12:23:31.000 174 33407.50 317.18 2315.75 34.49 2011-06-23 12:23:32.000 174 33407.53 317.17 2315.68 34.49 2011-06-23 12:23:33.000 174 33407.57 317.13 2315.72 34.49 2011-06-23 12:23:34.000 174 33407.55 317.11 2315.73 34.49 2011-06-23 12:23:35.000 174 33407.62 317.13 2315.79 34.49 2011-06-23 12:23:36.000 174 33407.56 317.11 2315.77 34.49 2011-06-23 12:23:37.000 174 33407.56 317.07 2315.74 34.49 2011-06-23 12:23:38.000 174 33407.47 317.04 2315.76 34.49 2011-06-23 12:23:39.000 174 33407.49 317.04 2315.72 34.49 2011-06-23 12:23:40.000 174 33407.52 317.02 2315.65 34.49 2011-06-23 12:23:41.000 174 33407.52 317.04 2315.72 34.49 2011-06-23 12:23:42.000 174 33407.46 317.05 2315.72 34.49 2011-06-23 12:23:43.000 174 33407.49 316.99 2315.70 34.49 2011-06-23 12:23:44.000 174 33407.59 317.01 2315.77 34.49 2011-06-23 12:23:45.000 174 33407.55 316.97 2315.79 34.49 2011-06-23 12:23:46.000 174 33407.56 316.94 2315.69 34.49 2011-06-23 12:23:47.000 174 33407.61 316.94 2315.83 34.49 2011-06-23 12:23:48.000 174 33407.62 316.94 2315.78 34.49 2011-06-23 12:23:49.000 174 33407.58 316.92 2315.73 34.49 2011-06-23 12:23:50.000 174 33407.60 316.87 2315.71 34.49 2011-06-23 12:23:51.000 174 33407.69 316.86 2315.68 34.49 2011-06-23 12:23:52.000 174 33407.77 316.82 2315.78 34.49 2011-06-23 12:23:53.000 174 33407.70 316.81 2315.76 34.49 2011-06-23 12:23:54.000 174 33407.70 316.77 2315.75 34.49 2011-06-23 12:23:55.000 174 33407.73 316.78 2315.73 34.49 2011-06-23 12:23:56.000 174 33407.74 316.78 2315.78 34.49 2011-06-23 12:23:57.000 174 33407.87 316.75 2315.66 34.49 2011-06-23 12:23:58.000 174 33407.75 316.72 2315.66 34.49 2011-06-23 12:23:59.000 174 33407.82 316.74 2315.63 34.49 2011-06-23 12:24:00.000 174 33407.75 316.77 2315.63 34.49 2011-06-23 12:24:01.000 174 33407.82 316.70 2315.58 34.49 2011-06-23 12:24:02.000 174 33407.79 316.74 2315.64 34.49 2011-06-23 12:24:03.000 174 33407.83 316.69 2315.59 34.49 2011-06-23 12:24:04.000 174 33407.81 316.70 2315.59 34.49 2011-06-23 12:24:05.000 174 33407.77 316.74 2315.60 34.49 2011-06-23 12:24:06.000 174 33407.72 316.75 2315.55 34.49 2011-06-23 12:24:07.000 174 33407.79 316.72 2315.60 34.49 2011-06-23 12:24:08.000 174 33407.70 316.74 2315.55 34.49 2011-06-23 12:24:09.000 174 33407.77 316.72 2315.59 34.49 2011-06-23 12:24:10.000 174 33407.72 316.72 2315.55 34.49 2011-06-23 12:24:11.000 174 33407.85 316.66 2315.53 34.49 2011-06-23 12:24:12.000 174 33407.85 316.68 2315.52 34.49 2011-06-23 12:24:13.000 174 33408.04 316.67 2315.51 34.49 2011-06-23 12:24:14.000 174 33407.90 316.62 2315.54 34.49 2011-06-23 12:24:15.000 174 33407.94 316.63 2315.51 34.49 2011-06-23 12:24:16.000 174 33408.05 316.56 2315.53 34.49 2011-06-23 12:24:17.000 174 33408.04 316.58 2315.50 34.49 2011-06-23 12:24:18.000 174 33408.06 316.52 2315.42 34.49 2011-06-23 12:24:19.000 174 33408.17 316.49 2315.51 34.49 2011-06-23 12:24:20.000 174 33408.07 316.51 2315.53 34.49 2011-06-23 12:24:21.000 174 33408.05 316.49 2315.46 34.49 2011-06-23 12:24:22.000 174 33408.05 316.50 2315.44 34.49 2011-06-23 12:24:23.000 174 33408.07 316.49 2315.43 34.49 2011-06-23 12:24:24.000 174 33407.99 316.53 2315.50 34.49 2011-06-23 12:24:25.000 174 33407.92 316.49 2315.46 34.49 2011-06-23 12:24:26.000 174 33407.99 316.52 2315.42 34.49 2011-06-23 12:24:27.000 174 33407.90 316.58 2315.48 34.49 2011-06-23 12:24:28.000 174 33407.85 316.55 2315.45 34.49 2011-06-23 12:24:29.000 174 33407.87 316.58 2315.43 34.49 2011-06-23 12:24:30.000 174 33407.86 316.60 2315.37 34.49 2011-06-23 12:24:31.000 174 33407.86 316.65 2315.47 34.49 2011-06-23 12:24:32.000 174 33407.80 316.69 2315.41 34.49 2011-06-23 12:24:33.000 174 33407.70 316.69 2315.45 34.49 2011-06-23 12:24:34.000 174 33407.74 316.70 2315.45 34.49 2011-06-23 12:24:35.000 174 33407.77 316.71 2315.43 34.49 2011-06-23 12:24:36.000 174 33407.79 316.70 2315.41 34.49 2011-06-23 12:24:37.000 174 33407.70 316.70 2315.45 34.49 2011-06-23 12:24:38.000 174 33407.65 316.70 2315.45 34.49 2011-06-23 12:24:39.000 174 33407.72 316.74 2315.50 34.49 2011-06-23 12:24:40.000 174 33407.63 316.71 2315.48 34.49 2011-06-23 12:24:41.000 174 33407.60 316.74 2315.53 34.49 2011-06-23 12:24:42.000 174 33407.53 316.75 2315.47 34.49 2011-06-23 12:24:43.000 174 33407.48 316.73 2315.43 34.49 2011-06-23 12:24:44.000 174 33407.59 316.74 2315.59 34.49 2011-06-23 12:24:45.000 174 33407.44 316.75 2315.55 34.49 2011-06-23 12:24:46.000 174 33407.47 316.76 2315.47 34.49 2011-06-23 12:24:47.000 174 33407.39 316.79 2315.49 34.49 2011-06-23 12:24:48.000 174 33407.37 316.74 2315.47 34.49 2011-06-23 12:24:49.000 174 33407.39 316.77 2315.50 34.49 2011-06-23 12:24:50.000 174 33407.24 316.83 2315.48 34.49 2011-06-23 12:24:51.000 174 33407.26 316.83 2315.59 34.49 2011-06-23 12:24:52.000 174 33407.19 316.84 2315.55 34.49 2011-06-23 12:24:53.000 174 33407.24 316.93 2315.51 34.49 2011-06-23 12:24:54.000 174 33407.27 316.91 2315.57 34.49 2011-06-23 12:24:55.000 174 33407.30 316.93 2315.47 34.49 2011-06-23 12:24:56.000 174 33407.20 316.94 2315.61 34.49 2011-06-23 12:24:57.000 174 33407.22 316.91 2315.60 34.49 2011-06-23 12:24:58.000 174 33407.19 316.94 2315.66 34.49 2011-06-23 12:24:59.000 174 33407.21 316.97 2315.61 34.49 2011-06-23 12:25:00.000 174 33407.11 317.03 2315.68 34.49 2011-06-23 12:25:01.000 174 33407.01 317.00 2315.62 34.49 2011-06-23 12:25:02.000 174 33407.06 316.99 2315.67 34.49 2011-06-23 12:25:03.000 174 33407.04 317.00 2315.71 34.49 2011-06-23 12:25:04.000 174 33406.99 317.00 2315.71 34.49 2011-06-23 12:25:05.000 174 33406.93 317.00 2315.61 34.49 2011-06-23 12:25:06.000 174 33406.89 316.98 2315.75 34.49 2011-06-23 12:25:07.000 174 33406.90 317.05 2315.79 34.49 2011-06-23 12:25:08.000 174 33406.90 316.99 2315.86 34.49 2011-06-23 12:25:09.000 174 33406.96 317.02 2315.73 34.49 2011-06-23 12:25:10.000 174 33406.85 316.98 2315.79 34.49 2011-06-23 12:25:11.000 174 33406.86 317.03 2315.84 34.49 2011-06-23 12:25:12.000 174 33406.87 317.00 2315.78 34.49 2011-06-23 12:25:13.000 174 33406.84 317.01 2315.81 34.49 2011-06-23 12:25:14.000 174 33406.79 316.96 2315.85 34.49 2011-06-23 12:25:15.000 174 33406.90 316.95 2315.85 34.49 2011-06-23 12:25:16.000 174 33406.84 316.94 2315.81 34.49 2011-06-23 12:25:17.000 174 33406.89 316.98 2315.87 34.49 2011-06-23 12:25:18.000 174 33406.86 316.95 2315.89 34.49 2011-06-23 12:25:19.000 174 33406.85 316.95 2315.87 34.49 2011-06-23 12:25:20.000 174 33406.87 316.89 2315.83 34.49 2011-06-23 12:25:21.000 174 33406.76 316.89 2315.87 34.49 2011-06-23 12:25:22.000 174 33406.88 316.90 2315.85 34.49 2011-06-23 12:25:23.000 174 33406.85 316.92 2315.82 34.49 2011-06-23 12:25:24.000 174 33406.91 316.87 2315.91 34.49 2011-06-23 12:25:25.000 174 33406.88 316.87 2315.82 34.49 2011-06-23 12:25:26.000 174 33406.86 316.84 2315.79 34.49 2011-06-23 12:25:27.000 174 33406.85 316.83 2315.93 34.49 2011-06-23 12:25:28.000 174 33406.87 316.83 2315.91 34.49 2011-06-23 12:25:29.000 174 33406.86 316.88 2315.91 34.49 2011-06-23 12:25:30.000 174 33406.84 316.84 2315.88 34.49 2011-06-23 12:25:31.000 174 33406.88 316.83 2315.90 34.49 2011-06-23 12:25:32.000 174 33406.86 316.88 2315.85 34.49 2011-06-23 12:25:33.000 174 33406.73 316.84 2315.91 34.49 2011-06-23 12:25:34.000 174 33406.78 316.84 2315.88 34.49 2011-06-23 12:25:35.000 174 33406.71 316.90 2315.83 34.49 2011-06-23 12:25:36.000 174 33406.76 316.89 2315.89 34.49 2011-06-23 12:25:37.000 174 33406.69 316.87 2315.94 34.49 2011-06-23 12:25:38.000 174 33406.74 316.86 2315.93 34.49 2011-06-23 12:25:39.000 174 33406.75 316.84 2315.97 34.49 2011-06-23 12:25:40.000 174 33406.61 316.85 2315.93 34.49 2011-06-23 12:25:41.000 174 33406.66 316.89 2315.92 34.49 2011-06-23 12:25:42.000 174 33406.65 316.84 2315.93 34.49 2011-06-23 12:25:43.000 174 33406.60 316.87 2315.93 34.49 2011-06-23 12:25:44.000 174 33406.63 316.91 2315.94 34.49 2011-06-23 12:25:45.000 174 33406.59 316.83 2315.94 34.49 2011-06-23 12:25:46.000 174 33406.62 316.85 2315.93 34.49 2011-06-23 12:25:47.000 174 33406.60 316.80 2315.93 34.49 2011-06-23 12:25:48.000 174 33406.65 316.83 2315.88 34.49 2011-06-23 12:25:49.000 174 33406.54 316.81 2315.97 34.49 2011-06-23 12:25:50.000 174 33406.54 316.83 2315.94 34.49 2011-06-23 12:25:51.000 174 33406.74 316.79 2315.95 34.49 2011-06-23 12:25:52.000 174 33406.57 316.75 2315.97 34.49 2011-06-23 12:25:53.000 174 33406.68 316.73 2316.07 34.49 2011-06-23 12:25:54.000 174 33406.69 316.77 2315.94 34.49 2011-06-23 12:25:55.000 174 33406.61 316.77 2315.91 34.49 2011-06-23 12:25:56.000 174 33406.72 316.78 2316.02 34.49 2011-06-23 12:25:57.000 174 33406.63 316.74 2315.94 34.49 2011-06-23 12:25:58.000 174 33406.66 316.72 2315.91 34.49 2011-06-23 12:25:59.000 174 33406.79 316.71 2315.91 34.49 2011-06-23 12:26:00.000 174 33406.82 316.69 2315.98 34.49 2011-06-23 12:26:01.000 174 33406.76 316.68 2315.96 34.49 2011-06-23 12:26:02.000 174 33406.74 316.70 2315.98 34.49 2011-06-23 12:26:03.000 174 33406.84 316.66 2316.03 34.49 2011-06-23 12:26:04.000 174 33406.75 316.65 2315.98 34.49 2011-06-23 12:26:05.000 174 33406.84 316.62 2315.91 34.49 2011-06-23 12:26:06.000 174 33406.83 316.61 2315.91 34.49 2011-06-23 12:26:07.000 174 33406.85 316.61 2315.89 34.49 2011-06-23 12:26:08.000 174 33406.87 316.60 2315.92 34.49 2011-06-23 12:26:09.000 174 33406.81 316.58 2316.02 34.49 2011-06-23 12:26:10.000 174 33406.76 316.55 2315.99 34.49 2011-06-23 12:26:11.000 174 33406.85 316.49 2315.88 34.49 2011-06-23 12:26:12.000 174 33406.87 316.52 2315.94 34.49 2011-06-23 12:26:13.000 174 33406.87 316.47 2315.97 34.49 2011-06-23 12:26:14.000 174 33406.82 316.49 2315.89 34.49 2011-06-23 12:26:15.000 174 33406.80 316.49 2315.95 34.49 2011-06-23 12:26:16.000 174 33406.79 316.45 2315.88 34.49 2011-06-23 12:26:17.000 174 33406.82 316.46 2315.90 34.49 2011-06-23 12:26:18.000 174 33406.60 316.47 2315.82 34.49 2011-06-23 12:26:19.000 174 33406.67 316.47 2315.85 34.49 2011-06-23 12:26:20.000 174 33406.79 316.43 2315.87 34.49 2011-06-23 12:26:21.000 174 33406.84 316.44 2315.85 34.49 2011-06-23 12:26:22.000 174 33406.77 316.43 2315.89 34.49 2011-06-23 12:26:23.000 174 33406.79 316.43 2315.78 34.49 2011-06-23 12:26:24.000 174 33406.71 316.39 2315.86 34.49 2011-06-23 12:26:25.000 174 33406.71 316.43 2315.85 34.49 2011-06-23 12:26:26.000 174 33406.70 316.38 2315.87 34.49 2011-06-23 12:26:27.000 174 33406.76 316.40 2315.82 34.49 2011-06-23 12:26:28.000 174 33406.72 316.42 2315.84 34.49 2011-06-23 12:26:29.000 174 33406.65 316.41 2315.75 34.49 2011-06-23 12:26:30.000 174 33406.68 316.43 2315.86 34.49 2011-06-23 12:26:31.000 174 33406.64 316.39 2315.71 34.49 2011-06-23 12:26:32.000 174 33406.70 316.40 2315.85 34.49 2011-06-23 12:26:33.000 174 33406.60 316.43 2315.84 34.49 2011-06-23 12:26:34.000 174 33406.60 316.45 2315.76 34.49 2011-06-23 12:26:35.000 174 33406.56 316.45 2315.77 34.49 2011-06-23 12:26:36.000 174 33406.60 316.49 2315.82 34.49 2011-06-23 12:26:37.000 174 33406.49 316.49 2315.76 34.49 2011-06-23 12:26:38.000 174 33406.50 316.46 2315.79 34.49 2011-06-23 12:26:39.000 174 33406.58 316.44 2315.82 34.49 2011-06-23 12:26:40.000 174 33406.51 316.46 2315.76 34.49 2011-06-23 12:26:41.000 174 33406.51 316.47 2315.82 34.49 2011-06-23 12:26:42.000 174 33406.47 316.48 2315.92 34.49 2011-06-23 12:26:43.000 174 33406.48 316.45 2315.79 34.49 2011-06-23 12:26:44.000 174 33406.40 316.42 2315.85 34.49 2011-06-23 12:26:45.000 174 33406.38 316.43 2315.82 34.49 2011-06-23 12:26:46.000 174 33406.47 316.41 2315.80 34.49 2011-06-23 12:26:47.000 174 33406.47 316.41 2315.87 34.49 2011-06-23 12:26:48.000 174 33406.51 316.43 2315.81 34.49 2011-06-23 12:26:49.000 174 33406.44 316.40 2315.87 34.49 2011-06-23 12:26:50.000 174 33406.38 316.39 2315.81 34.49 2011-06-23 12:26:51.000 174 33406.43 316.40 2315.83 34.49 2011-06-23 12:26:52.000 174 33406.53 316.42 2315.79 34.49 2011-06-23 12:26:53.000 174 33406.49 316.41 2315.84 34.49 2011-06-23 12:26:54.000 174 33406.40 316.43 2315.81 34.49 2011-06-23 12:26:55.000 174 33406.35 316.40 2315.85 34.49 2011-06-23 12:26:56.000 174 33406.38 316.37 2315.81 34.49 2011-06-23 12:26:57.000 174 33406.52 316.36 2315.84 34.49 2011-06-23 12:26:58.000 174 33406.47 316.37 2315.79 34.49 2011-06-23 12:26:59.000 174 33406.48 316.35 2315.89 34.49 2011-06-23 12:27:00.000 174 33406.46 316.36 2315.87 34.49 2011-06-23 12:27:01.000 174 33406.56 316.34 2315.93 34.49 2011-06-23 12:27:02.000 174 33406.34 316.36 2315.85 34.49 2011-06-23 12:27:03.000 174 33406.46 316.32 2315.93 34.49 2011-06-23 12:27:04.000 174 33406.47 316.34 2315.84 34.49 2011-06-23 12:27:05.000 174 33406.59 316.32 2315.93 34.49 2011-06-23 12:27:06.000 174 33406.54 316.32 2315.87 34.49 2011-06-23 12:27:07.000 174 33406.58 316.29 2315.80 34.49 2011-06-23 12:27:08.000 174 33406.47 316.29 2315.81 34.49 2011-06-23 12:27:09.000 174 33406.64 316.27 2315.85 34.49 2011-06-23 12:27:10.000 174 33406.54 316.27 2315.85 34.49 2011-06-23 12:27:11.000 174 33406.53 316.29 2315.82 34.49 2011-06-23 12:27:12.000 174 33406.49 316.28 2315.84 34.49 2011-06-23 12:27:13.000 174 33406.57 316.27 2315.84 34.49 2011-06-23 12:27:14.000 174 33406.36 316.23 2315.72 34.49 2011-06-23 12:27:15.000 174 33406.46 316.24 2315.79 34.49 2011-06-23 12:27:16.000 174 33406.40 316.20 2315.77 34.49 2011-06-23 12:27:17.000 174 33406.49 316.21 2315.82 34.49 2011-06-23 12:27:18.000 174 33406.49 316.21 2315.77 34.49 2011-06-23 12:27:19.000 174 33406.43 316.23 2315.79 34.49 2011-06-23 12:27:20.000 174 33406.56 316.20 2315.87 34.49 2011-06-23 12:27:21.000 174 33406.56 316.24 2315.81 34.49 2011-06-23 12:27:22.000 174 33406.52 316.22 2315.76 34.49 2011-06-23 12:27:23.000 174 33406.53 316.24 2315.71 34.49 2011-06-23 12:27:24.000 174 33406.54 316.12 2315.76 34.49 2011-06-23 12:27:25.000 174 33406.55 316.13 2315.82 34.49 2011-06-23 12:27:26.000 174 33406.60 316.10 2315.78 34.49 2011-06-23 12:27:27.000 174 33406.54 316.07 2315.79 34.49 2011-06-23 12:27:28.000 174 33406.51 316.04 2315.76 34.49 2011-06-23 12:27:29.000 174 33406.67 316.04 2315.73 34.49 2011-06-23 12:27:30.000 174 33406.65 316.02 2315.63 34.49 2011-06-23 12:27:31.000 174 33406.67 316.01 2315.69 34.49 2011-06-23 12:27:32.000 174 33406.65 315.96 2315.73 34.49 2011-06-23 12:27:33.000 174 33406.69 315.96 2315.66 34.49 2011-06-23 12:27:34.000 174 33406.63 315.97 2315.75 34.49 2011-06-23 12:27:35.000 174 33406.74 315.97 2315.72 34.49 2011-06-23 12:27:36.000 174 33406.71 315.92 2315.67 34.49 2011-06-23 12:27:37.000 174 33406.67 316.00 2315.61 34.49 2011-06-23 12:27:38.000 174 33406.71 315.95 2315.73 34.49 2011-06-23 12:27:39.000 174 33406.78 315.99 2315.67 34.49 2011-06-23 12:27:40.000 174 33406.74 315.92 2315.64 34.49 2011-06-23 12:27:41.000 174 33406.75 315.93 2315.67 34.49 2011-06-23 12:27:42.000 174 33406.76 315.95 2315.54 34.49 2011-06-23 12:27:43.000 174 33406.82 315.90 2315.68 34.49 2011-06-23 12:27:44.000 174 33406.79 315.88 2315.59 34.49 2011-06-23 12:27:45.000 174 33406.78 315.90 2315.53 34.49 2011-06-23 12:27:46.000 174 33406.79 315.89 2315.55 34.49 2011-06-23 12:27:47.000 174 33406.79 315.93 2315.56 34.49 2011-06-23 12:27:48.000 174 33406.77 315.94 2315.54 34.49 2011-06-23 12:27:49.000 174 33406.73 315.90 2315.59 34.49 2011-06-23 12:27:50.000 174 33406.71 315.92 2315.56 34.49 2011-06-23 12:27:51.000 174 33406.71 315.88 2315.53 34.49 2011-06-23 12:27:52.000 174 33406.65 315.90 2315.53 34.49 2011-06-23 12:27:53.000 174 33406.60 315.99 2315.52 34.49 2011-06-23 12:27:54.000 174 33406.56 315.97 2315.48 34.49 2011-06-23 12:27:55.000 174 33406.68 315.96 2315.48 34.49 2011-06-23 12:27:56.000 174 33406.51 316.04 2315.51 34.49 2011-06-23 12:27:57.000 174 33406.56 315.99 2315.51 34.49 2011-06-23 12:27:58.000 174 33406.57 316.04 2315.51 34.49 2011-06-23 12:27:59.000 174 33406.47 316.12 2315.51 34.49 2011-06-23 12:28:00.000 174 33406.38 316.12 2315.53 34.49 2011-06-23 12:28:01.000 174 33406.48 316.06 2315.50 34.49 2011-06-23 12:28:02.000 174 33406.38 316.06 2315.63 34.49 2011-06-23 12:28:03.000 174 33406.43 316.06 2315.45 34.49 2011-06-23 12:28:04.000 174 33406.47 316.05 2315.47 34.49 2011-06-23 12:28:05.000 174 33406.48 316.06 2315.70 34.49 2011-06-23 12:28:06.000 174 33406.51 316.04 2315.60 34.49 2011-06-23 12:28:07.000 174 33406.44 316.03 2315.61 34.49 2011-06-23 12:28:08.000 174 33406.47 316.02 2315.60 34.49 2011-06-23 12:28:09.000 174 33406.58 315.98 2315.65 34.49 2011-06-23 12:28:10.000 174 33406.53 316.00 2315.62 34.49 2011-06-23 12:28:11.000 174 33406.41 315.95 2315.67 34.49 2011-06-23 12:28:12.000 174 33406.53 316.00 2315.60 34.49 2011-06-23 12:28:13.000 174 33406.52 315.93 2315.72 34.49 2011-06-23 12:28:14.000 174 33406.56 315.97 2315.60 34.49 2011-06-23 12:28:15.000 174 33406.57 315.98 2315.54 34.49 2011-06-23 12:28:16.000 174 33406.48 315.98 2315.65 34.49 2011-06-23 12:28:17.000 174 33406.49 315.98 2315.59 34.49 2011-06-23 12:28:18.000 174 33406.48 315.97 2315.60 34.49 2011-06-23 12:28:19.000 174 33406.47 315.97 2315.60 34.49 2011-06-23 12:28:20.000 174 33406.46 316.01 2315.68 34.49 2011-06-23 12:28:21.000 174 33406.52 316.00 2315.54 34.49 2011-06-23 12:28:22.000 174 33406.43 315.96 2315.65 34.49 2011-06-23 12:28:23.000 174 33406.41 316.00 2315.63 34.49 2011-06-23 12:28:24.000 174 33406.35 315.97 2315.65 34.49 2011-06-23 12:28:25.000 174 33406.31 315.97 2315.62 34.49 2011-06-23 12:28:26.000 174 33406.50 315.98 2315.57 34.49 2011-06-23 12:28:27.000 174 33406.38 315.96 2315.62 34.49 2011-06-23 12:28:28.000 174 33406.39 315.93 2315.60 34.49 2011-06-23 12:28:29.000 174 33406.36 315.91 2315.59 34.49 2011-06-23 12:28:30.000 174 33406.30 315.95 2315.72 34.49 2011-06-23 12:28:31.000 174 33406.24 315.92 2315.70 34.49 2011-06-23 12:28:32.000 174 33406.34 315.86 2315.72 34.49 2011-06-23 12:28:33.000 174 33406.34 315.92 2315.61 34.49 2011-06-23 12:28:34.000 174 33406.28 315.89 2315.61 34.49 2011-06-23 12:28:35.000 174 33406.34 315.91 2315.64 34.49 2011-06-23 12:28:36.000 174 33406.33 315.88 2315.66 34.49 2011-06-23 12:28:37.000 174 33406.25 315.90 2315.68 34.49 2011-06-23 12:28:38.000 174 33406.27 315.91 2315.65 34.49 2011-06-23 12:28:39.000 174 33406.23 315.94 2315.66 34.49 2011-06-23 12:28:40.000 174 33406.13 315.89 2315.66 34.49 2011-06-23 12:28:41.000 174 33406.15 315.97 2315.64 34.49 2011-06-23 12:28:42.000 174 33406.14 315.99 2315.64 34.49 2011-06-23 12:28:43.000 174 33405.99 315.96 2315.69 34.49 2011-06-23 12:28:44.000 174 33406.03 316.02 2315.70 34.49 2011-06-23 12:28:45.000 174 33406.03 316.11 2315.69 34.49 2011-06-23 12:28:46.000 174 33405.96 316.11 2315.63 34.49 2011-06-23 12:28:47.000 174 33406.04 316.06 2315.66 34.49 2011-06-23 12:28:48.000 174 33405.96 316.15 2315.66 34.49 2011-06-23 12:28:49.000 174 33405.89 316.14 2315.71 34.49 2011-06-23 12:28:50.000 174 33405.99 316.08 2315.72 34.49 2011-06-23 12:28:51.000 174 33405.97 316.11 2315.66 34.49 2011-06-23 12:28:52.000 174 33405.97 316.09 2315.75 34.49 2011-06-23 12:28:53.000 174 33405.90 316.09 2315.62 34.49 2011-06-23 12:28:54.000 174 33406.01 316.08 2315.82 34.49 2011-06-23 12:28:55.000 174 33405.96 316.00 2315.81 34.49 2011-06-23 12:28:56.000 174 33406.00 316.02 2315.76 34.49 2011-06-23 12:28:57.000 174 33406.05 315.99 2315.86 34.49 2011-06-23 12:28:58.000 174 33406.08 315.95 2315.76 34.49 2011-06-23 12:28:59.000 174 33406.03 315.95 2315.82 34.49 2011-06-23 12:29:00.000 174 33406.11 315.94 2315.88 34.49 2011-06-23 12:29:01.000 174 33406.16 315.87 2315.77 34.49 2011-06-23 12:29:02.000 174 33406.03 315.83 2315.89 34.49 2011-06-23 12:29:03.000 174 33406.09 315.82 2315.77 34.49 2011-06-23 12:29:04.000 174 33406.06 315.79 2315.81 34.49 2011-06-23 12:29:05.000 174 33406.05 315.75 2315.78 34.49 2011-06-23 12:29:06.000 174 33405.88 315.83 2315.78 34.49 2011-06-23 12:29:07.000 174 33405.94 315.79 2315.81 34.49 2011-06-23 12:29:08.000 174 33405.91 315.84 2315.84 34.49 2011-06-23 12:29:09.000 174 33405.97 315.88 2315.76 34.49 2011-06-23 12:29:10.000 174 33405.88 315.91 2315.76 34.49 2011-06-23 12:29:11.000 174 33405.87 315.86 2315.74 34.49 2011-06-23 12:29:12.000 174 33405.89 315.86 2315.88 34.49 2011-06-23 12:29:13.000 174 33405.88 315.89 2315.78 34.49 2011-06-23 12:29:14.000 174 33405.89 315.89 2315.84 34.49 2011-06-23 12:29:15.000 174 33405.76 315.90 2315.76 34.49 2011-06-23 12:29:16.000 174 33405.78 315.89 2315.77 34.49 2011-06-23 12:29:17.000 174 33405.74 315.89 2315.80 34.49 2011-06-23 12:29:18.000 174 33405.70 315.95 2315.82 34.49 2011-06-23 12:29:19.000 174 33405.69 315.92 2315.79 34.49 2011-06-23 12:29:20.000 174 33405.71 315.93 2315.76 34.48 2011-06-23 12:29:21.000 174 33405.71 315.90 2315.84 34.49 2011-06-23 12:29:22.000 174 33405.68 315.87 2315.86 34.48 2011-06-23 12:29:23.000 174 33405.74 315.89 2315.82 34.48 2011-06-23 12:29:24.000 174 33405.69 315.84 2315.86 34.48 2011-06-23 12:29:25.000 174 33405.76 315.83 2315.79 34.48 2011-06-23 12:29:26.000 174 33405.62 315.86 2315.78 34.49 2011-06-23 12:29:27.000 174 33405.69 315.85 2315.82 34.49 2011-06-23 12:29:28.000 174 33405.57 315.82 2315.83 34.48 2011-06-23 12:29:29.000 174 33405.65 315.83 2315.85 34.48 2011-06-23 12:29:30.000 174 33405.60 315.78 2315.92 34.48 2011-06-23 12:29:31.000 174 33405.66 315.79 2315.82 34.48 2011-06-23 12:29:32.000 174 33405.50 315.82 2315.82 34.49 2011-06-23 12:29:33.000 174 33405.63 315.80 2315.95 34.49 2011-06-23 12:29:34.000 174 33405.58 315.82 2315.96 34.48 2011-06-23 12:29:35.000 174 33405.56 315.81 2315.88 34.48 2011-06-23 12:29:36.000 174 33405.41 315.89 2315.91 34.48 2011-06-23 12:29:37.000 174 33405.43 315.87 2315.93 34.48 2011-06-23 12:29:38.000 174 33405.35 315.89 2315.86 34.48 2011-06-23 12:29:39.000 174 33405.41 315.93 2315.98 34.48 2011-06-23 12:29:40.000 174 33405.40 315.93 2316.01 34.48 2011-06-23 12:29:41.000 174 33405.54 315.92 2315.94 34.48 2011-06-23 12:29:42.000 174 33405.40 315.93 2315.98 34.48 2011-06-23 12:29:43.000 174 33405.32 315.90 2315.92 34.48 2011-06-23 12:29:44.000 174 33405.42 315.93 2315.98 34.48 2011-06-23 12:29:45.000 174 33405.52 315.83 2315.96 34.48 2011-06-23 12:29:46.000 174 33405.43 315.80 2315.89 34.48 2011-06-23 12:29:47.000 174 33405.45 315.84 2316.04 34.48 2011-06-23 12:29:48.000 174 33405.56 315.81 2316.01 34.48 2011-06-23 12:29:49.000 174 33405.69 315.81 2316.00 34.48 2011-06-23 12:29:50.000 174 33405.54 315.76 2316.01 34.48 2011-06-23 12:29:51.000 174 33405.46 315.73 2316.01 34.48 2011-06-23 12:29:52.000 174 33405.55 315.69 2315.94 34.48 2011-06-23 12:29:53.000 174 33405.54 315.66 2315.88 34.48 2011-06-23 12:29:54.000 174 33405.57 315.68 2316.05 34.48 2011-06-23 12:29:55.000 174 33405.53 315.67 2315.99 34.48 2011-06-23 12:29:56.000 174 33405.49 315.62 2315.97 34.48 2011-06-23 12:29:57.000 174 33405.48 315.62 2316.00 34.48 2011-06-23 12:29:58.000 174 33405.42 315.65 2315.99 34.48 2011-06-23 12:29:59.000 174 33405.36 315.62 2315.97 34.48 2011-06-23 12:30:00.000 174 33405.39 315.62 2315.95 34.48 2011-06-23 12:30:01.000 174 33405.32 315.59 2315.95 34.48 2011-06-23 12:30:02.000 174 33405.29 315.60 2315.95 34.48 2011-06-23 12:30:03.000 174 33405.28 315.66 2316.03 34.48 2011-06-23 12:30:04.000 174 33405.24 315.64 2315.98 34.48 2011-06-23 12:30:05.000 174 33405.24 315.68 2316.00 34.48 2011-06-23 12:30:06.000 174 33405.26 315.67 2316.03 34.48 2011-06-23 12:30:07.000 174 33405.26 315.67 2315.94 34.48 2011-06-23 12:30:08.000 174 33405.13 315.66 2315.97 34.48 2011-06-23 12:30:09.000 174 33405.13 315.67 2315.98 34.48 2011-06-23 12:30:10.000 174 33405.11 315.67 2315.95 34.48 2011-06-23 12:30:11.000 174 33405.10 315.66 2315.97 34.48 2011-06-23 12:30:12.000 174 33404.92 315.73 2315.95 34.48 2011-06-23 12:30:13.000 174 33404.93 315.73 2315.95 34.48 2011-06-23 12:30:14.000 174 33404.89 315.72 2316.04 34.48 2011-06-23 12:30:15.000 174 33404.92 315.71 2316.03 34.48 2011-06-23 12:30:16.000 174 33404.88 315.75 2316.01 34.48 2011-06-23 12:30:17.000 174 33404.86 315.76 2316.06 34.48 2011-06-23 12:30:18.000 174 33404.84 315.81 2316.06 34.48 2011-06-23 12:30:19.000 174 33404.83 315.87 2316.10 34.48 2011-06-23 12:30:20.000 174 33404.74 315.83 2316.13 34.48 2011-06-23 12:30:21.000 174 33404.67 315.87 2316.04 34.48 2011-06-23 12:30:22.000 174 33404.59 315.89 2316.09 34.48 2011-06-23 12:30:23.000 174 33404.61 315.92 2316.19 34.48 2011-06-23 12:30:24.000 174 33404.52 315.94 2316.18 34.48 2011-06-23 12:30:25.000 174 33404.50 315.95 2316.16 34.48 2011-06-23 12:30:26.000 174 33404.43 315.98 2316.15 34.48 2011-06-23 12:30:27.000 174 33404.48 316.05 2316.25 34.48 2011-06-23 12:30:28.000 174 33404.44 316.03 2316.26 34.48 2011-06-23 12:30:29.000 174 33404.42 316.05 2316.22 34.48 2011-06-23 12:30:30.000 174 33404.38 316.06 2316.32 34.48 2011-06-23 12:30:31.000 174 33404.39 316.04 2316.25 34.48 2011-06-23 12:30:32.000 174 33404.46 316.04 2316.29 34.48 2011-06-23 12:30:33.000 174 33404.24 316.03 2316.34 34.48 2011-06-23 12:30:34.000 174 33404.36 315.99 2316.28 34.48 2011-06-23 12:30:35.000 174 33404.32 315.99 2316.28 34.48 2011-06-23 12:30:36.000 174 33404.23 315.98 2316.35 34.48 2011-06-23 12:30:37.000 174 33404.26 315.96 2316.34 34.48 2011-06-23 12:30:38.000 174 33404.22 315.93 2316.37 34.48 2011-06-23 12:30:39.000 174 33404.27 315.95 2316.41 34.48 2011-06-23 12:30:40.000 174 33404.19 315.95 2316.36 34.48 2011-06-23 12:30:41.000 174 33404.18 315.95 2316.40 34.48 2011-06-23 12:30:42.000 174 33404.15 315.92 2316.41 34.48 2011-06-23 12:30:43.000 174 33404.18 315.93 2316.39 34.48 2011-06-23 12:30:44.000 174 33404.06 315.96 2316.34 34.48 2011-06-23 12:30:45.000 174 33404.10 315.99 2316.45 34.48 2011-06-23 12:30:46.000 174 33404.01 315.96 2316.46 34.48 2011-06-23 12:30:47.000 174 33403.89 315.97 2316.43 34.48 2011-06-23 12:30:48.000 174 33403.88 316.01 2316.42 34.48 2011-06-23 12:30:49.000 174 33403.93 315.96 2316.41 34.48 2011-06-23 12:30:50.000 174 33403.84 315.95 2316.43 34.48 2011-06-23 12:30:51.000 174 33403.74 316.07 2316.50 34.48 2011-06-23 12:30:52.000 174 33403.72 316.04 2316.50 34.48 2011-06-23 12:30:53.000 174 33403.82 316.12 2316.45 34.48 2011-06-23 12:30:54.000 174 33403.71 316.12 2316.59 34.48 2011-06-23 12:30:55.000 174 33403.61 316.13 2316.47 34.48 2011-06-23 12:30:56.000 174 33403.73 316.14 2316.56 34.48 2011-06-23 12:30:57.000 174 33403.62 316.18 2316.60 34.48 2011-06-23 12:30:58.000 174 33403.56 316.17 2316.68 34.48 2011-06-23 12:30:59.000 174 33403.55 316.17 2316.60 34.48 2011-06-23 12:31:00.000 174 33403.58 316.15 2316.63 34.48 2011-06-23 12:31:01.000 174 33403.45 316.11 2316.59 34.48 2011-06-23 12:31:02.000 174 33403.70 316.12 2316.65 34.48 2011-06-23 12:31:03.000 174 33403.65 316.09 2316.73 34.48 2011-06-23 12:31:04.000 174 33403.61 316.08 2316.70 34.48 2011-06-23 12:31:05.000 174 33403.69 316.04 2316.75 34.48 2011-06-23 12:31:06.000 174 33403.77 316.03 2316.76 34.48 2011-06-23 12:31:07.000 174 33403.68 316.00 2316.81 34.48 2011-06-23 12:31:08.000 174 33403.77 315.94 2316.72 34.48 2011-06-23 12:31:09.000 174 33403.71 315.95 2316.77 34.48 2011-06-23 12:31:10.000 174 33403.66 315.94 2316.75 34.48 2011-06-23 12:31:11.000 174 33403.66 315.90 2316.79 34.48 2011-06-23 12:31:12.000 174 33403.66 315.89 2316.71 34.48 2011-06-23 12:31:13.000 174 33403.67 315.88 2316.72 34.48 2011-06-23 12:31:14.000 174 33403.68 315.93 2316.75 34.48 2011-06-23 12:31:15.000 174 33403.50 315.92 2316.73 34.48 2011-06-23 12:31:16.000 174 33403.61 315.95 2316.66 34.48 2011-06-23 12:31:17.000 174 33403.62 315.96 2316.63 34.48 2011-06-23 12:31:18.000 174 33403.49 316.00 2316.71 34.48 2011-06-23 12:31:19.000 174 33403.55 316.01 2316.79 34.48 2011-06-23 12:31:20.000 174 33403.49 316.00 2316.75 34.48 2011-06-23 12:31:21.000 174 33403.44 316.05 2316.74 34.48 2011-06-23 12:31:22.000 174 33403.42 316.05 2316.74 34.48 2011-06-23 12:31:23.000 174 33403.39 316.06 2316.72 34.48 2011-06-23 12:31:24.000 174 33403.42 316.06 2316.75 34.48 2011-06-23 12:31:25.000 174 33403.32 316.06 2316.77 34.48 2011-06-23 12:31:26.000 174 33403.27 316.08 2316.76 34.48 2011-06-23 12:31:27.000 174 33403.33 316.04 2316.77 34.48 2011-06-23 12:31:28.000 174 33403.30 316.08 2316.74 34.48 2011-06-23 12:31:29.000 174 33403.25 316.05 2316.72 34.48 2011-06-23 12:31:30.000 174 33403.27 316.05 2316.70 34.48 2011-06-23 12:31:31.000 174 33403.24 316.03 2316.76 34.48 2011-06-23 12:31:32.000 174 33403.11 316.06 2316.75 34.48 2011-06-23 12:31:33.000 174 33403.20 316.04 2316.74 34.48 2011-06-23 12:31:34.000 174 33403.24 316.01 2316.75 34.48 2011-06-23 12:31:35.000 174 33403.17 316.08 2316.79 34.48 2011-06-23 12:31:36.000 174 33403.16 316.07 2316.84 34.48 2011-06-23 12:31:37.000 174 33403.19 316.04 2316.80 34.48 2011-06-23 12:31:38.000 174 33403.15 316.05 2316.94 34.48 2011-06-23 12:31:39.000 174 33403.17 316.12 2316.88 34.48 2011-06-23 12:31:40.000 174 33403.23 316.10 2316.87 34.48 2011-06-23 12:31:41.000 174 33403.25 316.11 2316.89 34.48 2011-06-23 12:31:42.000 174 33403.23 316.10 2316.87 34.48 2011-06-23 12:31:43.000 174 33403.26 316.08 2316.87 34.48 2011-06-23 12:31:44.000 174 33403.17 316.06 2316.95 34.48 2011-06-23 12:31:45.000 174 33403.16 316.05 2316.86 34.48 2011-06-23 12:31:46.000 174 33403.25 316.02 2316.91 34.48 2011-06-23 12:31:47.000 174 33403.18 316.05 2317.02 34.48 2011-06-23 12:31:48.000 174 33403.14 316.04 2316.93 34.48 2011-06-23 12:31:49.000 174 33403.18 315.98 2317.00 34.48 2011-06-23 12:31:50.000 174 33403.29 315.98 2316.89 34.48 2011-06-23 12:31:51.000 174 33403.11 315.97 2316.89 34.48 2011-06-23 12:31:52.000 174 33403.13 315.96 2316.91 34.48 2011-06-23 12:31:53.000 174 33403.14 315.96 2316.87 34.48 2011-06-23 12:31:54.000 174 33403.05 315.94 2316.96 34.48 2011-06-23 12:31:55.000 174 33403.12 315.98 2316.90 34.48 2011-06-23 12:31:56.000 174 33403.09 315.99 2316.90 34.48 2011-06-23 12:31:57.000 174 33403.08 316.00 2316.96 34.48 2011-06-23 12:31:58.000 174 33402.97 316.01 2316.97 34.48 2011-06-23 12:31:59.000 174 33402.85 316.03 2316.88 34.48 2011-06-23 12:32:00.000 174 33402.84 316.06 2316.93 34.48 2011-06-23 12:32:01.000 174 33402.80 316.12 2316.96 34.48 2011-06-23 12:32:02.000 174 33402.67 316.09 2317.02 34.48 2011-06-23 12:32:03.000 174 33402.71 316.14 2316.96 34.48 2011-06-23 12:32:04.000 174 33402.60 316.15 2317.00 34.48 2011-06-23 12:32:05.000 174 33402.61 316.20 2316.95 34.48 2011-06-23 12:32:06.000 174 33402.55 316.27 2317.05 34.48 2011-06-23 12:32:07.000 174 33402.58 316.24 2317.12 34.48 2011-06-23 12:32:08.000 174 33402.53 316.28 2317.12 34.48 2011-06-23 12:32:09.000 174 33402.50 316.30 2317.14 34.48 2011-06-23 12:32:10.000 174 33402.42 316.28 2317.05 34.48 2011-06-23 12:32:11.000 174 33402.45 316.28 2317.14 34.48 2011-06-23 12:32:12.000 174 33402.41 316.31 2317.19 34.48 2011-06-23 12:32:13.000 174 33402.36 316.27 2317.15 34.48 2011-06-23 12:32:14.000 174 33402.48 316.33 2317.14 34.48 2011-06-23 12:32:15.000 174 33402.46 316.30 2317.21 34.48 2011-06-23 12:32:16.000 174 33402.39 316.31 2317.23 34.48 2011-06-23 12:32:17.000 174 33402.33 316.36 2317.29 34.48 2011-06-23 12:32:18.000 174 33402.32 316.38 2317.33 34.48 2011-06-23 12:32:19.000 174 33402.22 316.39 2317.31 34.48 2011-06-23 12:32:20.000 174 33402.22 316.35 2317.36 34.48 2011-06-23 12:32:21.000 174 33402.23 316.36 2317.34 34.48 2011-06-23 12:32:22.000 174 33402.20 316.35 2317.33 34.48 2011-06-23 12:32:23.000 174 33402.16 316.45 2317.31 34.48 2011-06-23 12:32:24.000 174 33402.21 316.43 2317.36 34.48 2011-06-23 12:32:25.000 174 33402.22 316.42 2317.41 34.48 2011-06-23 12:32:26.000 174 33402.16 316.42 2317.40 34.48 2011-06-23 12:32:27.000 174 33402.27 316.49 2317.49 34.48 2011-06-23 12:32:28.000 174 33402.19 316.50 2317.55 34.48 2011-06-23 12:32:29.000 174 33402.17 316.45 2317.52 34.48 2011-06-23 12:32:30.000 174 33402.23 316.46 2317.49 34.48 2011-06-23 12:32:31.000 174 33402.18 316.42 2317.47 34.48 2011-06-23 12:32:32.000 174 33402.19 316.46 2317.58 34.48 2011-06-23 12:32:33.000 174 33402.11 316.45 2317.52 34.48 2011-06-23 12:32:34.000 174 33402.06 316.47 2317.58 34.48 2011-06-23 12:32:35.000 174 33402.12 316.48 2317.52 34.48 2011-06-23 12:32:36.000 174 33402.12 316.49 2317.64 34.48 2011-06-23 12:32:37.000 174 33402.11 316.43 2317.55 34.48 2011-06-23 12:32:38.000 174 33402.09 316.46 2317.51 34.48 2011-06-23 12:32:39.000 174 33402.14 316.45 2317.50 34.48 2011-06-23 12:32:40.000 174 33402.01 316.45 2317.53 34.48 2011-06-23 12:32:41.000 174 33401.97 316.47 2317.63 34.48 2011-06-23 12:32:42.000 174 33402.00 316.47 2317.65 34.48 2011-06-23 12:32:43.000 174 33401.94 316.46 2317.69 34.48 2011-06-23 12:32:44.000 174 33401.86 316.44 2317.66 34.48 2011-06-23 12:32:45.000 174 33401.91 316.49 2317.59 34.48 2011-06-23 12:32:46.000 174 33401.91 316.45 2317.62 34.48 2011-06-23 12:32:47.000 174 33401.87 316.45 2317.68 34.48 2011-06-23 12:32:48.000 174 33401.92 316.46 2317.68 34.48 2011-06-23 12:32:49.000 174 33401.93 316.47 2317.62 34.48 2011-06-23 12:32:50.000 174 33401.85 316.48 2317.66 34.48 2011-06-23 12:32:51.000 174 33401.83 316.48 2317.73 34.48 2011-06-23 12:32:52.000 174 33401.88 316.46 2317.71 34.48 2011-06-23 12:32:53.000 174 33401.81 316.47 2317.74 34.48 2011-06-23 12:32:54.000 174 33401.74 316.51 2317.71 34.48 2011-06-23 12:32:55.000 174 33401.77 316.49 2317.73 34.48 2011-06-23 12:32:56.000 174 33401.75 316.52 2317.78 34.48 2011-06-23 12:32:57.000 174 33401.75 316.51 2317.80 34.48 2011-06-23 12:32:58.000 174 33401.68 316.53 2317.73 34.48 2011-06-23 12:32:59.000 174 33401.64 316.55 2317.81 34.48 2011-06-23 12:33:00.000 174 33401.75 316.63 2317.77 34.48 2011-06-23 12:33:01.000 174 33401.65 316.60 2317.76 34.48 2011-06-23 12:33:02.000 174 33401.68 316.61 2317.82 34.48 2011-06-23 12:33:03.000 174 33401.66 316.62 2317.81 34.48 2011-06-23 12:33:04.000 174 33401.66 316.63 2317.89 34.48 2011-06-23 12:33:05.000 174 33401.78 316.64 2317.82 34.48 2011-06-23 12:33:06.000 174 33401.84 316.61 2317.90 34.48 2011-06-23 12:33:07.000 174 33401.70 316.59 2317.77 34.48 2011-06-23 12:33:08.000 174 33401.84 316.54 2317.89 34.48 2011-06-23 12:33:09.000 174 33401.81 316.53 2317.96 34.48 2011-06-23 12:33:10.000 174 33401.88 316.50 2318.02 34.48 2011-06-23 12:33:11.000 174 33401.97 316.44 2317.96 34.48 2011-06-23 12:33:12.000 174 33401.98 316.40 2317.92 34.48 2011-06-23 12:33:13.000 174 33402.02 316.38 2317.91 34.48 2011-06-23 12:33:14.000 174 33402.16 316.31 2317.87 34.48 2011-06-23 12:33:15.000 174 33402.24 316.27 2317.96 34.48 2011-06-23 12:33:16.000 174 33402.14 316.22 2317.84 34.48 2011-06-23 12:33:17.000 174 33402.22 316.16 2317.95 34.48 2011-06-23 12:33:18.000 174 33402.37 316.16 2317.86 34.48 2011-06-23 12:33:19.000 174 33402.28 316.04 2317.89 34.48 2011-06-23 12:33:20.000 174 33402.36 316.02 2317.83 34.48 2011-06-23 12:33:21.000 174 33402.49 315.99 2317.80 34.48 2011-06-23 12:33:22.000 174 33402.47 315.96 2317.81 34.48 2011-06-23 12:33:23.000 174 33402.67 315.96 2317.75 34.48 2011-06-23 12:33:24.000 174 33402.65 315.87 2317.73 34.48 2011-06-23 12:33:25.000 174 33402.61 315.86 2317.72 34.48 2011-06-23 12:33:26.000 174 33402.76 315.84 2317.65 34.48 2011-06-23 12:33:27.000 174 33402.65 315.81 2317.59 34.48 2011-06-23 12:33:28.000 174 33402.64 315.83 2317.60 34.48 2011-06-23 12:33:29.000 174 33402.72 315.80 2317.53 34.48 2011-06-23 12:33:30.000 174 33402.74 315.80 2317.48 34.48 2011-06-23 12:33:31.000 174 33402.78 315.79 2317.52 34.48 2011-06-23 12:33:32.000 174 33402.68 315.81 2317.44 34.48 2011-06-23 12:33:33.000 174 33402.93 315.76 2317.49 34.48 2011-06-23 12:33:34.000 174 33402.76 315.72 2317.38 34.48 2011-06-23 12:33:35.000 174 33402.79 315.75 2317.44 34.48 2011-06-23 12:33:36.000 174 33402.83 315.77 2317.37 34.48 2011-06-23 12:33:37.000 174 33402.65 315.74 2317.41 34.48 2011-06-23 12:33:38.000 174 33402.87 315.75 2317.39 34.48 2011-06-23 12:33:39.000 174 33402.65 315.76 2317.29 34.48 2011-06-23 12:33:40.000 174 33402.73 315.74 2317.24 34.48 2011-06-23 12:33:41.000 174 33402.77 315.72 2317.27 34.48 2011-06-23 12:33:42.000 174 33402.81 315.75 2317.24 34.48 2011-06-23 12:33:43.000 174 33402.80 315.74 2317.37 34.48 2011-06-23 12:33:44.000 174 33402.75 315.76 2317.31 34.48 2011-06-23 12:33:45.000 174 33402.82 315.76 2317.19 34.48 2011-06-23 12:33:46.000 174 33402.74 315.77 2317.18 34.48 2011-06-23 12:33:47.000 174 33402.72 315.75 2317.31 34.48 2011-06-23 12:33:48.000 174 33402.83 315.79 2317.30 34.48 2011-06-23 12:33:49.000 174 33402.72 315.75 2317.23 34.48 2011-06-23 12:33:50.000 174 33402.77 315.76 2317.18 34.48 2011-06-23 12:33:51.000 174 33402.83 315.76 2317.22 34.48 2011-06-23 12:33:52.000 174 33402.70 315.78 2317.26 34.48 2011-06-23 12:33:53.000 174 33402.77 315.81 2317.28 34.48 2011-06-23 12:33:54.000 174 33402.87 315.89 2317.28 34.48 2011-06-23 12:33:55.000 174 33402.77 315.86 2317.21 34.48 2011-06-23 12:33:56.000 174 33402.82 315.90 2317.25 34.48 2011-06-23 12:33:57.000 174 33402.87 315.92 2317.34 34.48 2011-06-23 12:33:58.000 174 33402.82 315.91 2317.20 34.48 2011-06-23 12:33:59.000 174 33402.88 315.91 2317.17 34.48 2011-06-23 12:34:00.000 174 33402.89 315.96 2317.25 34.48 2011-06-23 12:34:01.000 174 33402.86 315.96 2317.34 34.48 2011-06-23 12:34:02.000 174 33402.87 315.93 2317.27 34.48 2011-06-23 12:34:03.000 174 33403.00 315.98 2317.30 34.48 2011-06-23 12:34:04.000 174 33402.95 315.98 2317.23 34.48 2011-06-23 12:34:05.000 174 33402.92 316.00 2317.24 34.48 2011-06-23 12:34:06.000 174 33402.88 316.01 2317.25 34.48 2011-06-23 12:34:07.000 174 33402.94 316.00 2317.22 34.48 2011-06-23 12:34:08.000 174 33403.01 315.99 2317.25 34.48 2011-06-23 12:34:09.000 174 33403.04 316.03 2317.19 34.48 2011-06-23 12:34:10.000 174 33403.02 316.02 2317.09 34.48 2011-06-23 12:34:11.000 174 33403.02 315.90 2317.27 34.48 2011-06-23 12:34:12.000 174 33402.91 315.95 2317.24 34.48 2011-06-23 12:34:13.000 174 33402.92 315.94 2317.22 34.48 2011-06-23 12:34:14.000 174 33402.97 315.97 2317.23 34.48 2011-06-23 12:34:15.000 174 33403.08 315.91 2317.23 34.48 2011-06-23 12:34:16.000 174 33402.94 315.89 2317.25 34.48 2011-06-23 12:34:17.000 174 33403.08 315.89 2317.24 34.48 2011-06-23 12:34:18.000 174 33403.09 315.88 2317.21 34.48 2011-06-23 12:34:19.000 174 33403.01 315.91 2317.24 34.48 2011-06-23 12:34:20.000 174 33402.99 315.87 2317.26 34.48 2011-06-23 12:34:21.000 174 33403.16 315.91 2317.26 34.48 2011-06-23 12:34:22.000 174 33403.03 315.91 2317.22 34.48 2011-06-23 12:34:23.000 174 33403.05 315.86 2317.15 34.48 2011-06-23 12:34:24.000 174 33403.08 315.84 2317.15 34.48 2011-06-23 12:34:25.000 174 33403.07 315.87 2317.15 34.48 2011-06-23 12:34:26.000 174 33403.06 315.88 2317.12 34.48 2011-06-23 12:34:27.000 174 33403.13 315.93 2317.15 34.48 2011-06-23 12:34:28.000 174 33403.15 315.90 2317.14 34.48 2011-06-23 12:34:29.000 174 33403.24 315.90 2317.14 34.48 2011-06-23 12:34:30.000 174 33403.09 315.87 2317.17 34.48 2011-06-23 12:34:31.000 174 33403.10 315.87 2317.16 34.48 2011-06-23 12:34:32.000 174 33403.30 315.89 2317.04 34.48 2011-06-23 12:34:33.000 174 33403.26 315.88 2317.08 34.48 2011-06-23 12:34:34.000 174 33403.22 315.90 2317.11 34.48 2011-06-23 12:34:35.000 174 33403.25 315.87 2317.11 34.48 2011-06-23 12:34:36.000 174 33403.25 315.94 2317.14 34.48 2011-06-23 12:34:37.000 174 33403.34 315.87 2317.03 34.48 2011-06-23 12:34:38.000 174 33403.32 315.87 2317.11 34.48 2011-06-23 12:34:39.000 174 33403.39 315.83 2316.97 34.48 2011-06-23 12:34:40.000 174 33403.41 315.83 2316.98 34.48 2011-06-23 12:34:41.000 174 33403.36 315.81 2317.01 34.48 2011-06-23 12:34:42.000 174 33403.42 315.81 2317.06 34.48 2011-06-23 12:34:43.000 174 33403.47 315.77 2317.06 34.48 2011-06-23 12:34:44.000 174 33403.54 315.79 2317.05 34.48 2011-06-23 12:34:45.000 174 33403.36 315.72 2317.06 34.48 2011-06-23 12:34:46.000 174 33403.46 315.70 2316.98 34.48 2011-06-23 12:34:47.000 174 33403.57 315.79 2316.96 34.48 2011-06-23 12:34:48.000 174 33403.62 315.70 2316.87 34.48 2011-06-23 12:34:49.000 174 33403.49 315.70 2316.96 34.48 2011-06-23 12:34:50.000 174 33403.76 315.66 2317.00 34.48 2011-06-23 12:34:51.000 174 33403.58 315.69 2317.06 34.48 2011-06-23 12:34:52.000 174 33403.69 315.69 2317.05 34.48 2011-06-23 12:34:53.000 174 33403.70 315.64 2316.90 34.48 2011-06-23 12:34:54.000 174 33403.73 315.62 2316.94 34.48 2011-06-23 12:34:55.000 174 33403.74 315.64 2316.82 34.48 2011-06-23 12:34:56.000 174 33403.70 315.70 2316.87 34.48 2011-06-23 12:34:57.000 174 33403.77 315.63 2316.84 34.48 2011-06-23 12:34:58.000 174 33403.83 315.63 2316.81 34.48 2011-06-23 12:34:59.000 174 33403.82 315.62 2316.90 34.48 2011-06-23 12:35:00.000 174 33403.89 315.63 2316.80 34.48 2011-06-23 12:35:01.000 174 33403.86 315.57 2316.74 34.48 2011-06-23 12:35:02.000 174 33403.90 315.57 2316.80 34.48 2011-06-23 12:35:03.000 174 33403.87 315.61 2316.84 34.48 2011-06-23 12:35:04.000 174 33403.85 315.58 2316.71 34.48 2011-06-23 12:35:05.000 174 33403.89 315.58 2316.68 34.48 2011-06-23 12:35:06.000 174 33403.94 315.61 2316.73 34.48 2011-06-23 12:35:07.000 174 33403.91 315.58 2316.74 34.48 2011-06-23 12:35:08.000 174 33403.86 315.51 2316.63 34.48 2011-06-23 12:35:09.000 174 33403.92 315.57 2316.69 34.48 2011-06-23 12:35:10.000 174 33403.98 315.54 2316.69 34.48 2011-06-23 12:35:11.000 174 33403.95 315.50 2316.68 34.48 2011-06-23 12:35:12.000 174 33403.95 315.56 2316.69 34.48 2011-06-23 12:35:13.000 174 33403.93 315.55 2316.66 34.48 2011-06-23 12:35:14.000 174 33403.99 315.53 2316.60 34.48 2011-06-23 12:35:15.000 174 33403.88 315.58 2316.68 34.48 2011-06-23 12:35:16.000 174 33403.90 315.54 2316.59 34.48 2011-06-23 12:35:17.000 174 33403.98 315.57 2316.52 34.48 2011-06-23 12:35:18.000 174 33403.96 315.58 2316.56 34.48 2011-06-23 12:35:19.000 174 33403.91 315.53 2316.60 34.48 2011-06-23 12:35:20.000 174 33403.96 315.59 2316.51 34.48 2011-06-23 12:35:21.000 174 33403.90 315.58 2316.60 34.48 2011-06-23 12:35:22.000 174 33403.87 315.55 2316.56 34.48 2011-06-23 12:35:23.000 174 33403.91 315.55 2316.57 34.48 2011-06-23 12:35:24.000 174 33403.92 315.58 2316.50 34.48 2011-06-23 12:35:25.000 174 33403.93 315.60 2316.53 34.48 2011-06-23 12:35:26.000 174 33403.96 315.56 2316.57 34.48 2011-06-23 12:35:27.000 174 33403.86 315.57 2316.53 34.48 2011-06-23 12:35:28.000 174 33403.84 315.57 2316.51 34.48 2011-06-23 12:35:29.000 174 33403.80 315.58 2316.53 34.48 2011-06-23 12:35:30.000 174 33403.73 315.62 2316.44 34.48 2011-06-23 12:35:31.000 174 33403.73 315.68 2316.53 34.48 2011-06-23 12:35:32.000 174 33403.75 315.70 2316.46 34.48 2011-06-23 12:35:33.000 174 33403.71 315.73 2316.48 34.48 2011-06-23 12:35:34.000 174 33403.66 315.78 2316.44 34.48 2011-06-23 12:35:35.000 174 33403.74 315.73 2316.48 34.48 2011-06-23 12:35:36.000 174 33403.65 315.73 2316.60 34.48 2011-06-23 12:35:37.000 174 33403.73 315.80 2316.59 34.48 2011-06-23 12:35:38.000 174 33403.67 315.75 2316.51 34.48 2011-06-23 12:35:39.000 174 33403.67 315.79 2316.57 34.48 2011-06-23 12:35:40.000 174 33403.64 315.77 2316.56 34.48 2011-06-23 12:35:41.000 174 33403.62 315.78 2316.56 34.48 2011-06-23 12:35:42.000 174 33403.70 315.74 2316.57 34.48 2011-06-23 12:35:43.000 174 33403.68 315.75 2316.63 34.48 2011-06-23 12:35:44.000 174 33403.76 315.74 2316.68 34.48 2011-06-23 12:35:45.000 174 33403.63 315.71 2316.63 34.48 2011-06-23 12:35:46.000 174 33403.65 315.73 2316.61 34.48 2011-06-23 12:35:47.000 174 33403.66 315.73 2316.60 34.48 2011-06-23 12:35:48.000 174 33403.68 315.72 2316.52 34.48 2011-06-23 12:35:49.000 174 33403.71 315.73 2316.57 34.48 2011-06-23 12:35:50.000 174 33403.71 315.73 2316.62 34.48 2011-06-23 12:35:51.000 174 33403.65 315.73 2316.70 34.48 2011-06-23 12:35:52.000 174 33403.65 315.71 2316.63 34.48 2011-06-23 12:35:53.000 174 33403.72 315.73 2316.63 34.48 2011-06-23 12:35:54.000 174 33403.54 315.75 2316.63 34.48 2011-06-23 12:35:55.000 174 33403.61 315.77 2316.66 34.48 2011-06-23 12:35:56.000 174 33403.58 315.75 2316.66 34.48 2011-06-23 12:35:57.000 174 33403.47 315.81 2316.72 34.48 2011-06-23 12:35:58.000 174 33403.58 315.79 2316.68 34.48 2011-06-23 12:35:59.000 174 33403.58 315.73 2316.65 34.48 2011-06-23 12:36:00.000 174 33403.52 315.78 2316.72 34.48 2011-06-23 12:36:01.000 174 33403.45 315.80 2316.68 34.48 2011-06-23 12:36:02.000 174 33403.50 315.74 2316.74 34.48 2011-06-23 12:36:03.000 174 33403.48 315.75 2316.69 34.48 2011-06-23 12:36:04.000 174 33403.47 315.73 2316.74 34.48 2011-06-23 12:36:05.000 174 33403.47 315.72 2316.73 34.48 2011-06-23 12:36:06.000 174 33403.52 315.73 2316.71 34.48 2011-06-23 12:36:07.000 174 33403.50 315.70 2316.63 34.48 2011-06-23 12:36:08.000 174 33403.44 315.69 2316.65 34.48 2011-06-23 12:36:09.000 174 33403.49 315.69 2316.78 34.48 2011-06-23 12:36:10.000 174 33403.45 315.69 2316.69 34.48 2011-06-23 12:36:11.000 174 33403.55 315.67 2316.69 34.48 2011-06-23 12:36:12.000 174 33403.47 315.68 2316.74 34.48 2011-06-23 12:36:13.000 174 33403.42 315.64 2316.68 34.48 2011-06-23 12:36:14.000 174 33403.43 315.69 2316.75 34.48 2011-06-23 12:36:15.000 174 33403.49 315.67 2316.78 34.48 2011-06-23 12:36:16.000 174 33403.41 315.67 2316.75 34.48 2011-06-23 12:36:17.000 174 33403.49 315.67 2316.70 34.48 2011-06-23 12:36:18.000 174 33403.33 315.67 2316.75 34.48 2011-06-23 12:36:19.000 174 33403.35 315.66 2316.76 34.48 2011-06-23 12:36:20.000 174 33403.28 315.66 2316.69 34.48 2011-06-23 12:36:21.000 174 33403.40 315.64 2316.74 34.48 2011-06-23 12:36:22.000 174 33403.42 315.64 2316.78 34.48 2011-06-23 12:36:23.000 174 33403.36 315.65 2316.69 34.48 2011-06-23 12:36:24.000 174 33403.40 315.65 2316.84 34.48 2011-06-23 12:36:25.000 174 33403.36 315.67 2316.75 34.48 2011-06-23 12:36:26.000 174 33403.30 315.67 2316.76 34.48 2011-06-23 12:36:27.000 174 33403.33 315.65 2316.76 34.48 2011-06-23 12:36:28.000 174 33403.34 315.66 2316.69 34.48 2011-06-23 12:36:29.000 174 33403.32 315.64 2316.73 34.48 2011-06-23 12:36:30.000 174 33403.39 315.63 2316.75 34.48 2011-06-23 12:36:31.000 174 33403.34 315.65 2316.75 34.48 2011-06-23 12:36:32.000 174 33403.27 315.63 2316.78 34.48 2011-06-23 12:36:33.000 174 33403.36 315.65 2316.71 34.48 2011-06-23 12:36:34.000 174 33403.30 315.63 2316.76 34.48 2011-06-23 12:36:35.000 174 33403.42 315.61 2316.80 34.48 2011-06-23 12:36:36.000 174 33403.33 315.64 2316.79 34.48 2011-06-23 12:36:37.000 174 33403.25 315.66 2316.75 34.48 2011-06-23 12:36:38.000 174 33403.28 315.64 2316.76 34.48 2011-06-23 12:36:39.000 174 33403.27 315.63 2316.71 34.48 2011-06-23 12:36:40.000 174 33403.10 315.64 2316.82 34.48 2011-06-23 12:36:41.000 174 33403.15 315.63 2316.74 34.48 2011-06-23 12:36:42.000 174 33403.20 315.68 2316.78 34.48 2011-06-23 12:36:43.000 174 33403.18 315.66 2316.79 34.48 2011-06-23 12:36:44.000 174 33403.17 315.63 2316.78 34.48 2011-06-23 12:36:45.000 174 33403.12 315.67 2316.82 34.48 2011-06-23 12:36:46.000 174 33403.12 315.66 2316.76 34.48 2011-06-23 12:36:47.000 174 33403.09 315.65 2316.75 34.48 2011-06-23 12:36:48.000 174 33403.11 315.67 2316.78 34.48 2011-06-23 12:36:49.000 174 33403.04 315.65 2316.80 34.48 2011-06-23 12:36:50.000 174 33403.04 315.69 2316.82 34.48 2011-06-23 12:36:51.000 174 33403.00 315.77 2316.80 34.48 2011-06-23 12:36:52.000 174 33403.02 315.70 2316.85 34.48 2011-06-23 12:36:53.000 174 33403.01 315.70 2316.82 34.48 2011-06-23 12:36:54.000 174 33402.97 315.72 2316.78 34.48 2011-06-23 12:36:55.000 174 33403.03 315.70 2316.78 34.48 2011-06-23 12:36:56.000 174 33403.06 315.67 2316.83 34.48 2011-06-23 12:36:57.000 174 33402.83 315.65 2316.81 34.48 2011-06-23 12:36:58.000 174 33402.96 315.73 2316.94 34.48 2011-06-23 12:36:59.000 174 33402.89 315.72 2316.86 34.48 2011-06-23 12:37:00.000 174 33402.82 315.67 2316.94 34.48 2011-06-23 12:37:01.000 174 33402.80 315.67 2316.83 34.48 2011-06-23 12:37:02.000 174 33402.92 315.69 2316.87 34.48 2011-06-23 12:37:03.000 174 33402.84 315.68 2316.91 34.48 2011-06-23 12:37:04.000 174 33402.81 315.71 2316.90 34.48 2011-06-23 12:37:05.000 174 33402.71 315.70 2316.90 34.48 2011-06-23 12:37:06.000 174 33402.75 315.73 2316.88 34.48 2011-06-23 12:37:07.000 174 33402.73 315.73 2316.87 34.48 2011-06-23 12:37:08.000 174 33402.67 315.72 2316.94 34.48 2011-06-23 12:37:09.000 174 33402.61 315.67 2316.94 34.48 2011-06-23 12:37:10.000 174 33402.71 315.71 2316.93 34.48 2011-06-23 12:37:11.000 174 33402.65 315.71 2316.88 34.48 2011-06-23 12:37:12.000 174 33402.59 315.70 2316.93 34.48 2011-06-23 12:37:13.000 174 33402.60 315.71 2316.98 34.48 2011-06-23 12:37:14.000 174 33402.61 315.70 2316.87 34.48 2011-06-23 12:37:15.000 174 33402.56 315.75 2316.99 34.48 2011-06-23 12:37:16.000 174 33402.49 315.70 2316.97 34.48 2011-06-23 12:37:17.000 174 33402.50 315.66 2316.89 34.48 2011-06-23 12:37:18.000 174 33402.43 315.71 2317.02 34.48 2011-06-23 12:37:19.000 174 33402.33 315.74 2316.90 34.48 2011-06-23 12:37:20.000 174 33402.39 315.76 2316.99 34.48 2011-06-23 12:37:21.000 174 33402.32 315.73 2316.91 34.48 2011-06-23 12:37:22.000 174 33402.28 315.81 2317.02 34.48 2011-06-23 12:37:23.000 174 33402.22 315.80 2316.98 34.48 2011-06-23 12:37:24.000 174 33402.16 315.76 2316.99 34.48 2011-06-23 12:37:25.000 174 33402.22 315.80 2317.02 34.48 2011-06-23 12:37:26.000 174 33402.09 315.76 2317.11 34.48 2011-06-23 12:37:27.000 174 33402.17 315.83 2317.07 34.48 2011-06-23 12:37:28.000 174 33402.11 315.78 2317.10 34.48 2011-06-23 12:37:29.000 174 33402.12 315.81 2317.01 34.48 2011-06-23 12:37:30.000 174 33402.05 315.85 2317.18 34.48 2011-06-23 12:37:31.000 174 33401.97 315.85 2317.07 34.48 2011-06-23 12:37:32.000 174 33401.85 315.88 2317.18 34.48 2011-06-23 12:37:33.000 174 33401.85 315.87 2317.20 34.48 2011-06-23 12:37:34.000 174 33401.89 315.87 2317.20 34.48 2011-06-23 12:37:35.000 174 33401.81 315.87 2317.14 34.48 2011-06-23 12:37:36.000 174 33401.75 315.92 2317.26 34.48 2011-06-23 12:37:37.000 174 33401.69 315.96 2317.24 34.48 2011-06-23 12:37:38.000 174 33401.69 315.94 2317.30 34.48 2011-06-23 12:37:39.000 174 33401.65 316.04 2317.33 34.48 2011-06-23 12:37:40.000 174 33401.54 316.07 2317.34 34.48 2011-06-23 12:37:41.000 174 33401.53 316.05 2317.36 34.48 2011-06-23 12:37:42.000 174 33401.46 316.06 2317.39 34.48 2011-06-23 12:37:43.000 174 33401.44 316.06 2317.36 34.48 2011-06-23 12:37:44.000 174 33401.41 316.06 2317.43 34.48 2011-06-23 12:37:45.000 174 33401.33 316.08 2317.44 34.48 2011-06-23 12:37:46.000 174 33401.25 316.10 2317.45 34.48 2011-06-23 12:37:47.000 174 33401.16 316.11 2317.42 34.48 2011-06-23 12:37:48.000 174 33401.23 316.13 2317.45 34.48 2011-06-23 12:37:49.000 174 33401.17 316.12 2317.52 34.48 2011-06-23 12:37:50.000 174 33401.23 316.12 2317.55 34.48 2011-06-23 12:37:51.000 174 33401.09 316.12 2317.53 34.48 2011-06-23 12:37:52.000 174 33401.07 316.14 2317.62 34.48 2011-06-23 12:37:53.000 174 33401.09 316.14 2317.61 34.48 2011-06-23 12:37:54.000 174 33401.07 316.16 2317.57 34.48 2011-06-23 12:37:55.000 174 33400.98 316.09 2317.64 34.47 2011-06-23 12:37:56.000 174 33400.95 316.16 2317.63 34.48 2011-06-23 12:37:57.000 174 33401.02 316.14 2317.69 34.47 2011-06-23 12:37:58.000 174 33401.04 316.12 2317.74 34.48 2011-06-23 12:37:59.000 174 33400.96 316.09 2317.77 34.47 2011-06-23 12:38:00.000 174 33400.95 316.09 2317.77 34.48 2011-06-23 12:38:01.000 174 33400.89 316.13 2317.77 34.48 2011-06-23 12:38:02.000 174 33400.93 316.10 2317.81 34.47 2011-06-23 12:38:03.000 174 33400.94 316.10 2317.74 34.48 2011-06-23 12:38:04.000 174 33400.82 316.13 2317.78 34.48 2011-06-23 12:38:05.000 174 33400.73 316.09 2317.88 34.48 2011-06-23 12:38:06.000 174 33400.71 316.09 2317.76 34.48 2011-06-23 12:38:07.000 174 33400.63 316.07 2317.81 34.47 2011-06-23 12:38:08.000 174 33400.54 316.13 2317.95 34.48 2011-06-23 12:38:09.000 174 33400.63 316.13 2317.87 34.47 2011-06-23 12:38:10.000 174 33400.61 316.10 2317.91 34.47 2011-06-23 12:38:11.000 174 33400.51 316.08 2317.89 34.47 2011-06-23 12:38:12.000 174 33400.60 316.18 2317.95 34.48 2011-06-23 12:38:13.000 174 33400.53 316.13 2317.89 34.47 2011-06-23 12:38:14.000 174 33400.49 316.12 2317.94 34.48 2011-06-23 12:38:15.000 174 33400.44 316.08 2317.99 34.48 2011-06-23 12:38:16.000 174 33400.46 316.09 2318.05 34.48 2011-06-23 12:38:17.000 174 33400.42 316.04 2318.05 34.47 2011-06-23 12:38:18.000 174 33400.26 316.15 2317.97 34.48 2011-06-23 12:38:19.000 174 33400.30 316.13 2318.08 34.48 2011-06-23 12:38:20.000 174 33400.36 316.08 2318.07 34.48 2011-06-23 12:38:21.000 174 33400.30 316.10 2318.07 34.48 2011-06-23 12:38:22.000 174 33400.38 316.06 2318.06 34.48 2011-06-23 12:38:23.000 174 33400.26 316.11 2318.06 34.48 2011-06-23 12:38:24.000 174 33400.27 316.06 2318.12 34.48 2011-06-23 12:38:25.000 174 33400.20 316.11 2318.07 34.48 2011-06-23 12:38:26.000 174 33400.18 316.04 2318.17 34.48 2011-06-23 12:38:27.000 174 33400.17 316.09 2318.15 34.48 2011-06-23 12:38:28.000 174 33400.14 316.07 2318.11 34.47 2011-06-23 12:38:29.000 174 33400.17 316.06 2318.11 34.47 2011-06-23 12:38:30.000 174 33400.06 316.08 2318.11 34.47 2011-06-23 12:38:31.000 174 33400.05 316.13 2318.12 34.47 2011-06-23 12:38:32.000 174 33400.01 316.05 2318.32 34.48 2011-06-23 12:38:33.000 174 33400.03 316.07 2318.13 34.47 2011-06-23 12:38:34.000 174 33400.01 316.12 2318.23 34.47 2011-06-23 12:38:35.000 174 33399.97 316.10 2318.14 34.47 2011-06-23 12:38:36.000 174 33399.79 316.16 2318.20 34.47 2011-06-23 12:38:37.000 174 33399.86 316.16 2318.29 34.47 2011-06-23 12:38:38.000 174 33399.85 316.14 2318.20 34.48 2011-06-23 12:38:39.000 174 33399.68 316.14 2318.25 34.48 2011-06-23 12:38:40.000 174 33399.86 316.16 2318.24 34.48 2011-06-23 12:38:41.000 174 33399.77 316.17 2318.32 34.48 2011-06-23 12:38:42.000 174 33399.69 316.17 2318.27 34.48 2011-06-23 12:38:43.000 174 33399.67 316.15 2318.24 34.47 2011-06-23 12:38:44.000 174 33399.72 316.15 2318.32 34.47 2011-06-23 12:38:45.000 174 33399.67 316.11 2318.43 34.47 2011-06-23 12:38:46.000 174 33399.68 316.09 2318.32 34.47 2011-06-23 12:38:47.000 174 33399.68 316.10 2318.34 34.47 2011-06-23 12:38:48.000 174 33399.69 316.06 2318.41 34.47 2011-06-23 12:38:49.000 174 33399.66 316.05 2318.38 34.47 2011-06-23 12:38:50.000 174 33399.65 316.06 2318.30 34.47 2011-06-23 12:38:51.000 174 33399.59 316.05 2318.40 34.47 2011-06-23 12:38:52.000 174 33399.53 316.00 2318.42 34.47 2011-06-23 12:38:53.000 174 33399.58 316.00 2318.45 34.47 2011-06-23 12:38:54.000 174 33399.60 315.98 2318.49 34.47 2011-06-23 12:38:55.000 174 33399.54 315.99 2318.42 34.47 2011-06-23 12:38:56.000 174 33399.47 316.02 2318.45 34.47 2011-06-23 12:38:57.000 174 33399.62 316.04 2318.42 34.47 2011-06-23 12:38:58.000 174 33399.57 316.01 2318.43 34.47 2011-06-23 12:38:59.000 174 33399.51 316.00 2318.38 34.47 2011-06-23 12:39:00.000 174 33399.48 316.03 2318.42 34.47 2011-06-23 12:39:01.000 174 33399.39 316.01 2318.46 34.47 2011-06-23 12:39:02.000 174 33399.35 316.03 2318.49 34.47 2011-06-23 12:39:03.000 174 33399.42 316.01 2318.45 34.47 2011-06-23 12:39:04.000 174 33399.38 316.02 2318.52 34.48 2011-06-23 12:39:05.000 174 33399.30 316.02 2318.51 34.47 2011-06-23 12:39:06.000 174 33399.35 316.05 2318.41 34.47 2011-06-23 12:39:07.000 174 33399.39 316.05 2318.53 34.47 2011-06-23 12:39:08.000 174 33399.45 316.06 2318.49 34.47 2011-06-23 12:39:09.000 174 33399.26 316.05 2318.46 34.47 2011-06-23 12:39:10.000 174 33399.38 316.05 2318.51 34.47 2011-06-23 12:39:11.000 174 33399.33 316.03 2318.42 34.47 2011-06-23 12:39:12.000 174 33399.29 316.04 2318.43 34.47 2011-06-23 12:39:13.000 174 33399.30 316.03 2318.51 34.47 2011-06-23 12:39:14.000 174 33399.28 315.99 2318.45 34.47 2011-06-23 12:39:15.000 174 33399.24 316.00 2318.51 34.47 2011-06-23 12:39:16.000 174 33399.29 315.95 2318.55 34.47 2011-06-23 12:39:17.000 174 33399.27 315.96 2318.56 34.47 2011-06-23 12:39:18.000 174 33399.33 316.02 2318.57 34.47 2011-06-23 12:39:19.000 174 33399.42 316.01 2318.55 34.47 2011-06-23 12:39:20.000 174 33399.25 315.93 2318.53 34.47 2011-06-23 12:39:21.000 174 33399.28 315.95 2318.45 34.47 2011-06-23 12:39:22.000 174 33399.30 315.95 2318.59 34.47 2011-06-23 12:39:23.000 174 33399.31 315.90 2318.49 34.47 2011-06-23 12:39:24.000 174 33399.32 315.90 2318.49 34.47 2011-06-23 12:39:25.000 174 33399.39 315.90 2318.53 34.47 2011-06-23 12:39:26.000 174 33399.47 315.84 2318.51 34.47 2011-06-23 12:39:27.000 174 33399.33 315.88 2318.51 34.47 2011-06-23 12:39:28.000 174 33399.34 315.84 2318.55 34.47 2011-06-23 12:39:29.000 174 33399.36 315.81 2318.52 34.47 2011-06-23 12:39:30.000 174 33399.42 315.79 2318.49 34.47 2011-06-23 12:39:31.000 174 33399.42 315.82 2318.48 34.47 2011-06-23 12:39:32.000 174 33399.43 315.77 2318.45 34.47 2011-06-23 12:39:33.000 174 33399.30 315.77 2318.53 34.47 2011-06-23 12:39:34.000 174 33399.41 315.78 2318.52 34.47 2011-06-23 12:39:35.000 174 33399.36 315.72 2318.50 34.47 2011-06-23 12:39:36.000 174 33399.36 315.79 2318.40 34.47 2011-06-23 12:39:37.000 174 33399.32 315.79 2318.46 34.47 2011-06-23 12:39:38.000 174 33399.36 315.77 2318.40 34.47 2011-06-23 12:39:39.000 174 33399.29 315.75 2318.43 34.47 2011-06-23 12:39:40.000 174 33399.32 315.75 2318.41 34.47 2011-06-23 12:39:41.000 174 33399.31 315.78 2318.46 34.47 2011-06-23 12:39:42.000 174 33399.30 315.77 2318.41 34.47 2011-06-23 12:39:43.000 174 33399.18 315.82 2318.38 34.47 2011-06-23 12:39:44.000 174 33399.21 315.80 2318.42 34.47 2011-06-23 12:39:45.000 174 33399.14 315.80 2318.33 34.47 2011-06-23 12:39:46.000 174 33399.06 315.81 2318.32 34.47 2011-06-23 12:39:47.000 174 33399.09 315.82 2318.31 34.47 2011-06-23 12:39:48.000 174 33398.94 315.78 2318.35 34.47 2011-06-23 12:39:49.000 174 33399.12 315.83 2318.38 34.47 2011-06-23 12:39:50.000 174 33399.07 315.83 2318.39 34.47 2011-06-23 12:39:51.000 174 33399.11 315.83 2318.39 34.47 2011-06-23 12:39:52.000 174 33398.97 315.87 2318.41 34.47 2011-06-23 12:39:53.000 174 33399.02 315.89 2318.43 34.47 2011-06-23 12:39:54.000 174 33399.00 315.84 2318.40 34.47 2011-06-23 12:39:55.000 174 33399.02 315.89 2318.40 34.47 2011-06-23 12:39:56.000 174 33399.02 315.82 2318.51 34.47 2011-06-23 12:39:57.000 174 33398.99 315.84 2318.37 34.47 2011-06-23 12:39:58.000 174 33398.99 315.87 2318.44 34.47 2011-06-23 12:39:59.000 174 33398.98 315.88 2318.46 34.47 2011-06-23 12:40:00.000 174 33398.99 315.83 2318.51 34.47 2011-06-23 12:40:01.000 174 33399.10 315.83 2318.42 34.47 2011-06-23 12:40:02.000 174 33399.08 315.83 2318.52 34.47 2011-06-23 12:40:03.000 174 33399.04 315.83 2318.40 34.47 2011-06-23 12:40:04.000 174 33399.17 315.80 2318.38 34.47 2011-06-23 12:40:05.000 174 33399.08 315.80 2318.40 34.47 2011-06-23 12:40:06.000 174 33399.12 315.80 2318.44 34.47 2011-06-23 12:40:07.000 174 33399.02 315.76 2318.50 34.47 2011-06-23 12:40:08.000 174 33399.11 315.80 2318.44 34.47 2011-06-23 12:40:09.000 174 33399.03 315.76 2318.43 34.47 2011-06-23 12:40:10.000 174 33399.15 315.73 2318.46 34.47 2011-06-23 12:40:11.000 174 33399.14 315.75 2318.43 34.47 2011-06-23 12:40:12.000 174 33399.10 315.73 2318.46 34.47 2011-06-23 12:40:13.000 174 33399.15 315.67 2318.40 34.47 2011-06-23 12:40:14.000 174 33399.14 315.66 2318.42 34.47 2011-06-23 12:40:15.000 174 33399.19 315.69 2318.43 34.47 2011-06-23 12:40:16.000 174 33399.20 315.63 2318.42 34.47 2011-06-23 12:40:17.000 174 33399.15 315.66 2318.45 34.47 2011-06-23 12:40:18.000 174 33399.11 315.65 2318.40 34.47 2011-06-23 12:40:19.000 174 33399.15 315.64 2318.42 34.47 2011-06-23 12:40:20.000 174 33399.15 315.62 2318.37 34.47 2011-06-23 12:40:21.000 174 33399.08 315.60 2318.41 34.47 2011-06-23 12:40:22.000 174 33399.11 315.65 2318.36 34.47 2011-06-23 12:40:23.000 174 33399.07 315.65 2318.46 34.47 2011-06-23 12:40:24.000 174 33399.11 315.64 2318.40 34.47 2011-06-23 12:40:25.000 174 33399.09 315.57 2318.37 34.47 2011-06-23 12:40:26.000 174 33399.08 315.64 2318.39 34.47 2011-06-23 12:40:27.000 174 33399.02 315.59 2318.39 34.47 2011-06-23 12:40:28.000 174 33399.19 315.65 2318.42 34.47 2011-06-23 12:40:29.000 174 33399.01 315.61 2318.37 34.47 2011-06-23 12:40:30.000 174 33399.06 315.65 2318.35 34.47 2011-06-23 12:40:31.000 174 33399.05 315.64 2318.33 34.47 2011-06-23 12:40:32.000 174 33399.06 315.61 2318.35 34.47 2011-06-23 12:40:33.000 174 33399.02 315.62 2318.28 34.47 2011-06-23 12:40:34.000 174 33399.14 315.62 2318.32 34.47 2011-06-23 12:40:35.000 174 33399.05 315.62 2318.36 34.47 2011-06-23 12:40:36.000 174 33399.12 315.63 2318.27 34.47 2011-06-23 12:40:37.000 174 33399.00 315.62 2318.35 34.47 2011-06-23 12:40:38.000 174 33399.10 315.57 2318.37 34.47 2011-06-23 12:40:39.000 174 33399.05 315.58 2318.32 34.47 2011-06-23 12:40:40.000 174 33399.12 315.59 2318.37 34.47 2011-06-23 12:40:41.000 174 33399.02 315.58 2318.34 34.47 2011-06-23 12:40:42.000 174 33399.15 315.60 2318.28 34.47 2011-06-23 12:40:43.000 174 33398.99 315.62 2318.30 34.47 2011-06-23 12:40:44.000 174 33399.02 315.56 2318.38 34.47 2011-06-23 12:40:45.000 174 33399.00 315.53 2318.30 34.47 2011-06-23 12:40:46.000 174 33398.97 315.54 2318.33 34.47 2011-06-23 12:40:47.000 174 33398.99 315.53 2318.33 34.47 2011-06-23 12:40:48.000 174 33399.05 315.55 2318.30 34.47 2011-06-23 12:40:49.000 174 33398.91 315.58 2318.27 34.47 2011-06-23 12:40:50.000 174 33398.92 315.56 2318.23 34.47 2011-06-23 12:40:51.000 174 33398.98 315.54 2318.24 34.47 2011-06-23 12:40:52.000 174 33398.96 315.61 2318.37 34.47 2011-06-23 12:40:53.000 174 33398.90 315.62 2318.27 34.47 2011-06-23 12:40:54.000 174 33398.82 315.61 2318.36 34.47 2011-06-23 12:40:55.000 174 33398.89 315.63 2318.33 34.47 2011-06-23 12:40:56.000 174 33398.86 315.56 2318.27 34.47 2011-06-23 12:40:57.000 174 33398.86 315.58 2318.26 34.47 2011-06-23 12:40:58.000 174 33398.80 315.58 2318.27 34.47 2011-06-23 12:40:59.000 174 33398.89 315.60 2318.24 34.47 2011-06-23 12:41:00.000 174 33398.83 315.63 2318.42 34.47 2011-06-23 12:41:01.000 174 33398.83 315.67 2318.27 34.47 2011-06-23 12:41:02.000 174 33398.87 315.63 2318.34 34.47 2011-06-23 12:41:03.000 174 33398.94 315.58 2318.33 34.47 2011-06-23 12:41:04.000 174 33398.92 315.63 2318.31 34.47 2011-06-23 12:41:05.000 174 33398.90 315.63 2318.32 34.47 2011-06-23 12:41:06.000 174 33398.86 315.62 2318.35 34.47 2011-06-23 12:41:07.000 174 33398.93 315.57 2318.37 34.47 2011-06-23 12:41:08.000 174 33398.96 315.56 2318.32 34.47 2011-06-23 12:41:09.000 174 33398.79 315.56 2318.22 34.47 2011-06-23 12:41:10.000 174 33398.99 315.57 2318.32 34.47 2011-06-23 12:41:11.000 174 33398.87 315.56 2318.32 34.47 2011-06-23 12:41:12.000 174 33398.89 315.59 2318.24 34.47 2011-06-23 12:41:13.000 174 33398.92 315.53 2318.32 34.47 2011-06-23 12:41:14.000 174 33398.95 315.56 2318.28 34.47 2011-06-23 12:41:15.000 174 33398.89 315.53 2318.22 34.47 2011-06-23 12:41:16.000 174 33398.98 315.55 2318.26 34.47 2011-06-23 12:41:17.000 174 33398.86 315.54 2318.28 34.47 2011-06-23 12:41:18.000 174 33398.88 315.56 2318.29 34.47 2011-06-23 12:41:19.000 174 33398.89 315.53 2318.33 34.47 2011-06-23 12:41:20.000 174 33398.88 315.56 2318.31 34.47 2011-06-23 12:41:21.000 174 33398.83 315.50 2318.30 34.47 2011-06-23 12:41:22.000 174 33398.70 315.52 2318.26 34.47 2011-06-23 12:41:23.000 174 33398.82 315.52 2318.26 34.47 2011-06-23 12:41:24.000 174 33398.78 315.55 2318.28 34.47 2011-06-23 12:41:25.000 174 33398.90 315.53 2318.22 34.47 2011-06-23 12:41:26.000 174 33398.89 315.53 2318.25 34.47 2011-06-23 12:41:27.000 174 33398.74 315.50 2318.28 34.47 2011-06-23 12:41:28.000 174 33398.85 315.53 2318.21 34.47 2011-06-23 12:41:29.000 174 33398.77 315.53 2318.20 34.47 2011-06-23 12:41:30.000 174 33398.75 315.51 2318.27 34.47 2011-06-23 12:41:31.000 174 33398.72 315.49 2318.33 34.47 2011-06-23 12:41:32.000 174 33398.80 315.48 2318.26 34.47 2011-06-23 12:41:33.000 174 33398.67 315.50 2318.32 34.47 2011-06-23 12:41:34.000 174 33398.81 315.49 2318.20 34.47 2011-06-23 12:41:35.000 174 33398.75 315.51 2318.17 34.47 2011-06-23 12:41:36.000 174 33398.86 315.48 2318.28 34.47 2011-06-23 12:41:37.000 174 33398.79 315.53 2318.30 34.47 2011-06-23 12:41:38.000 174 33398.65 315.54 2318.30 34.47 2011-06-23 12:41:39.000 174 33398.82 315.45 2318.28 34.47 2011-06-23 12:41:40.000 174 33398.71 315.48 2318.21 34.47 2011-06-23 12:41:41.000 174 33398.63 315.47 2318.22 34.47 2011-06-23 12:41:42.000 174 33398.70 315.48 2318.33 34.47 2011-06-23 12:41:43.000 174 33398.71 315.49 2318.33 34.47 2011-06-23 12:41:44.000 174 33398.71 315.48 2318.24 34.47 2011-06-23 12:41:45.000 174 33398.64 315.48 2318.31 34.47 2011-06-23 12:41:46.000 174 33398.72 315.48 2318.24 34.47 2011-06-23 12:41:47.000 174 33398.79 315.48 2318.25 34.47 2011-06-23 12:41:48.000 174 33398.70 315.49 2318.30 34.47 2011-06-23 12:41:49.000 174 33398.74 315.55 2318.24 34.47 2011-06-23 12:41:50.000 174 33398.71 315.49 2318.28 34.47 2011-06-23 12:41:51.000 174 33398.64 315.48 2318.27 34.47 2011-06-23 12:41:52.000 174 33398.85 315.41 2318.28 34.47 2011-06-23 12:41:53.000 174 33398.71 315.43 2318.22 34.47 2011-06-23 12:41:54.000 174 33398.74 315.44 2318.34 34.47 2011-06-23 12:41:55.000 174 33398.77 315.47 2318.36 34.47 2011-06-23 12:41:56.000 174 33398.85 315.38 2318.28 34.47 2011-06-23 12:41:57.000 174 33398.80 315.40 2318.27 34.47 2011-06-23 12:41:58.000 174 33398.82 315.36 2318.25 34.47 2011-06-23 12:41:59.000 174 33398.76 315.31 2318.22 34.47 2011-06-23 12:42:00.000 174 33398.85 315.34 2318.37 34.47 2011-06-23 12:42:01.000 174 33398.81 315.29 2318.30 34.47 2011-06-23 12:42:02.000 174 33398.75 315.32 2318.29 34.47 2011-06-23 12:42:03.000 174 33398.84 315.32 2318.27 34.47 2011-06-23 12:42:04.000 174 33398.71 315.36 2318.28 34.47 2011-06-23 12:42:05.000 174 33398.74 315.33 2318.30 34.47 2011-06-23 12:42:06.000 174 33398.79 315.25 2318.24 34.47 2011-06-23 12:42:07.000 174 33398.83 315.22 2318.24 34.47 2011-06-23 12:42:08.000 174 33398.86 315.27 2318.21 34.47 2011-06-23 12:42:09.000 174 33398.85 315.24 2318.17 34.47 2011-06-23 12:42:10.000 174 33398.85 315.27 2318.25 34.47 2011-06-23 12:42:11.000 174 33398.83 315.24 2318.19 34.47 2011-06-23 12:42:12.000 174 33398.83 315.25 2318.25 34.47 2011-06-23 12:42:13.000 174 33398.90 315.24 2318.21 34.47 2011-06-23 12:42:14.000 174 33398.86 315.21 2318.20 34.47 2011-06-23 12:42:15.000 174 33398.95 315.21 2318.23 34.47 2011-06-23 12:42:16.000 174 33398.89 315.16 2318.18 34.47 2011-06-23 12:42:17.000 174 33398.85 315.17 2318.24 34.47 2011-06-23 12:42:18.000 174 33398.89 315.19 2318.17 34.47 2011-06-23 12:42:19.000 174 33398.98 315.17 2318.12 34.47 2011-06-23 12:42:20.000 174 33398.90 315.14 2318.08 34.47 2011-06-23 12:42:21.000 174 33398.93 315.16 2318.15 34.47 2011-06-23 12:42:22.000 174 33398.93 315.16 2318.21 34.47 2011-06-23 12:42:23.000 174 33398.87 315.17 2318.16 34.47 2011-06-23 12:42:24.000 174 33398.89 315.14 2318.08 34.47 2011-06-23 12:42:25.000 174 33398.87 315.11 2318.18 34.47 2011-06-23 12:42:26.000 174 33398.86 315.12 2318.10 34.47 2011-06-23 12:42:27.000 174 33398.82 315.15 2318.04 34.47 2011-06-23 12:42:28.000 174 33398.90 315.17 2318.03 34.47 2011-06-23 12:42:29.000 174 33398.88 315.17 2318.02 34.47 2011-06-23 12:42:30.000 174 33398.81 315.13 2318.07 34.47 2011-06-23 12:42:31.000 174 33398.88 315.16 2318.03 34.47 2011-06-23 12:42:32.000 174 33398.91 315.16 2318.02 34.47 2011-06-23 12:42:33.000 174 33398.90 315.16 2318.03 34.47 2011-06-23 12:42:34.000 174 33398.83 315.13 2317.98 34.47 2011-06-23 12:42:35.000 174 33398.81 315.13 2318.05 34.47 2011-06-23 12:42:36.000 174 33398.87 315.14 2318.07 34.47 2011-06-23 12:42:37.000 174 33398.91 315.13 2318.02 34.47 2011-06-23 12:42:38.000 174 33398.82 315.07 2317.99 34.47 2011-06-23 12:42:39.000 174 33398.91 315.08 2318.03 34.47 2011-06-23 12:42:40.000 174 33398.84 315.10 2318.05 34.47 2011-06-23 12:42:41.000 174 33398.79 315.07 2318.03 34.47 2011-06-23 12:42:42.000 174 33398.90 315.05 2318.03 34.47 2011-06-23 12:42:43.000 174 33398.95 315.07 2317.93 34.47 2011-06-23 12:42:44.000 174 33398.77 315.03 2318.03 34.47 2011-06-23 12:42:45.000 174 33398.90 315.01 2317.95 34.47 2011-06-23 12:42:46.000 174 33398.80 315.00 2317.97 34.47 2011-06-23 12:42:47.000 174 33398.80 315.00 2318.02 34.47 2011-06-23 12:42:48.000 174 33398.88 315.05 2318.02 34.47 2011-06-23 12:42:49.000 174 33398.87 315.02 2318.03 34.47 2011-06-23 12:42:50.000 174 33398.96 315.00 2317.96 34.47 2011-06-23 12:42:51.000 174 33398.93 315.00 2317.94 34.47 2011-06-23 12:42:52.000 174 33398.92 315.05 2318.07 34.47 2011-06-23 12:42:53.000 174 33398.85 315.02 2318.02 34.47 2011-06-23 12:42:54.000 174 33398.93 315.00 2318.05 34.47 2011-06-23 12:42:55.000 174 33398.76 315.03 2318.05 34.47 2011-06-23 12:42:56.000 174 33398.67 315.03 2318.03 34.47 2011-06-23 12:42:57.000 174 33398.83 315.02 2317.97 34.47 2011-06-23 12:42:58.000 174 33398.83 315.00 2317.98 34.47 2011-06-23 12:42:59.000 174 33398.82 314.98 2317.96 34.47 2011-06-23 12:43:00.000 174 33398.76 315.01 2317.95 34.47 2011-06-23 12:43:01.000 174 33398.71 315.02 2317.91 34.47 2011-06-23 12:43:02.000 174 33398.77 315.01 2317.86 34.47 2011-06-23 12:43:03.000 174 33398.77 315.02 2317.93 34.47 2011-06-23 12:43:04.000 174 33398.72 315.00 2317.97 34.47 2011-06-23 12:43:05.000 174 33398.86 314.99 2317.96 34.47 2011-06-23 12:43:06.000 174 33398.75 315.00 2317.97 34.47 2011-06-23 12:43:07.000 174 33398.85 314.96 2317.90 34.47 2011-06-23 12:43:08.000 174 33398.84 314.92 2318.03 34.47 2011-06-23 12:43:09.000 174 33398.90 314.91 2317.97 34.47 2011-06-23 12:43:10.000 174 33398.87 314.92 2317.87 34.47 2011-06-23 12:43:11.000 174 33398.85 314.87 2317.92 34.47 2011-06-23 12:43:12.000 174 33398.94 314.88 2317.93 34.47 2011-06-23 12:43:13.000 174 33398.94 314.92 2317.91 34.47 2011-06-23 12:43:14.000 174 33398.89 314.84 2317.89 34.47 2011-06-23 12:43:15.000 174 33398.86 314.88 2317.87 34.47 2011-06-23 12:43:16.000 174 33398.91 314.88 2317.91 34.47 2011-06-23 12:43:17.000 174 33398.98 314.85 2317.83 34.47 2011-06-23 12:43:18.000 174 33398.95 314.86 2317.88 34.47 2011-06-23 12:43:19.000 174 33398.90 314.87 2317.87 34.47 2011-06-23 12:43:20.000 174 33398.98 314.90 2317.85 34.47 2011-06-23 12:43:21.000 174 33398.98 314.87 2317.94 34.47 2011-06-23 12:43:22.000 174 33398.94 314.84 2317.90 34.47 2011-06-23 12:43:23.000 174 33398.86 314.86 2317.83 34.47 2011-06-23 12:43:24.000 174 33398.92 314.88 2317.84 34.47 2011-06-23 12:43:25.000 174 33398.92 314.86 2317.79 34.47 2011-06-23 12:43:26.000 174 33398.95 314.86 2317.80 34.47 2011-06-23 12:43:27.000 174 33398.89 314.78 2317.83 34.47 2011-06-23 12:43:28.000 174 33398.86 314.82 2317.84 34.47 2011-06-23 12:43:29.000 174 33398.90 314.82 2317.79 34.47 2011-06-23 12:43:30.000 174 33398.90 314.83 2317.83 34.47 2011-06-23 12:43:31.000 174 33398.96 314.82 2317.76 34.47 2011-06-23 12:43:32.000 174 33398.98 314.85 2317.75 34.47 2011-06-23 12:43:33.000 174 33398.99 314.90 2317.80 34.47 2011-06-23 12:43:34.000 174 33398.87 314.83 2317.80 34.47 2011-06-23 12:43:35.000 174 33398.93 314.82 2317.86 34.47 2011-06-23 12:43:36.000 174 33398.94 314.82 2317.76 34.47 2011-06-23 12:43:37.000 174 33398.92 314.78 2317.70 34.47 2011-06-23 12:43:38.000 174 33398.94 314.82 2317.80 34.47 2011-06-23 12:43:39.000 174 33398.92 314.83 2317.76 34.47 2011-06-23 12:43:40.000 174 33398.79 314.80 2317.66 34.47 2011-06-23 12:43:41.000 174 33398.85 314.78 2317.79 34.47 2011-06-23 12:43:42.000 174 33398.93 314.81 2317.79 34.47 2011-06-23 12:43:43.000 174 33398.83 314.80 2317.77 34.47 2011-06-23 12:43:44.000 174 33398.82 314.75 2317.83 34.47 2011-06-23 12:43:45.000 174 33398.92 314.80 2317.81 34.47 2011-06-23 12:43:46.000 174 33398.76 314.74 2317.77 34.47 2011-06-23 12:43:47.000 174 33398.85 314.75 2317.78 34.47 2011-06-23 12:43:48.000 174 33398.89 314.76 2317.83 34.47 2011-06-23 12:43:49.000 174 33398.84 314.76 2317.72 34.47 2011-06-23 12:43:50.000 174 33398.80 314.82 2317.80 34.47 2011-06-23 12:43:51.000 174 33398.80 314.80 2317.75 34.47 2011-06-23 12:43:52.000 174 33398.83 314.82 2317.69 34.47 2011-06-23 12:43:53.000 174 33398.79 314.80 2317.71 34.47 2011-06-23 12:43:54.000 174 33398.89 314.82 2317.74 34.47 2011-06-23 12:43:55.000 174 33398.82 314.81 2317.75 34.47 2011-06-23 12:43:56.000 174 33398.85 314.80 2317.74 34.47 2011-06-23 12:43:57.000 174 33398.79 314.82 2317.74 34.47 2011-06-23 12:43:58.000 174 33398.86 314.85 2317.66 34.47 2011-06-23 12:43:59.000 174 33398.83 314.85 2317.65 34.47 2011-06-23 12:44:00.000 174 33398.86 314.80 2317.76 34.47 2011-06-23 12:44:01.000 174 33398.80 314.82 2317.74 34.47 2011-06-23 12:44:02.000 174 33398.79 314.77 2317.71 34.47 2011-06-23 12:44:03.000 174 33398.87 314.78 2317.80 34.47 2011-06-23 12:44:04.000 174 33398.88 314.75 2317.62 34.47 2011-06-23 12:44:05.000 174 33398.87 314.76 2317.64 34.47 2011-06-23 12:44:06.000 174 33398.89 314.85 2317.77 34.47 2011-06-23 12:44:07.000 174 33398.89 314.76 2317.72 34.47 2011-06-23 12:44:08.000 174 33398.77 314.76 2317.62 34.47 2011-06-23 12:44:09.000 174 33398.87 314.79 2317.72 34.47 2011-06-23 12:44:10.000 174 33398.83 314.75 2317.73 34.47 2011-06-23 12:44:11.000 174 33398.78 314.75 2317.74 34.47 2011-06-23 12:44:12.000 174 33398.86 314.77 2317.66 34.47 2011-06-23 12:44:13.000 174 33398.81 314.78 2317.68 34.47 2011-06-23 12:44:14.000 174 33398.82 314.81 2317.67 34.47 2011-06-23 12:44:15.000 174 33398.91 314.77 2317.68 34.47 2011-06-23 12:44:16.000 174 33398.93 314.78 2317.67 34.47 2011-06-23 12:44:17.000 174 33398.87 314.77 2317.69 34.47 2011-06-23 12:44:18.000 174 33398.87 314.79 2317.71 34.47 2011-06-23 12:44:19.000 174 33398.87 314.76 2317.68 34.47 2011-06-23 12:44:20.000 174 33398.89 314.73 2317.63 34.47 2011-06-23 12:44:21.000 174 33398.96 314.75 2317.65 34.47 2011-06-23 12:44:22.000 174 33398.93 314.73 2317.65 34.47 2011-06-23 12:44:23.000 174 33398.79 314.74 2317.66 34.47 2011-06-23 12:44:24.000 174 33398.87 314.78 2317.70 34.47 2011-06-23 12:44:25.000 174 33398.91 314.76 2317.65 34.47 2011-06-23 12:44:26.000 174 33398.93 314.75 2317.64 34.46 2011-06-23 12:44:27.000 174 33398.92 314.74 2317.64 34.47 2011-06-23 12:44:28.000 174 33398.95 314.74 2317.57 34.47 2011-06-23 12:44:29.000 174 33398.97 314.72 2317.58 34.47 2011-06-23 12:44:30.000 174 33398.89 314.72 2317.70 34.46 2011-06-23 12:44:31.000 174 33398.94 314.71 2317.61 34.46 2011-06-23 12:44:32.000 174 33398.94 314.71 2317.59 34.46 2011-06-23 12:44:33.000 174 33399.01 314.76 2317.58 34.46 2011-06-23 12:44:34.000 174 33398.89 314.74 2317.63 34.46 2011-06-23 12:44:35.000 174 33398.89 314.74 2317.62 34.46 2011-06-23 12:44:36.000 174 33398.87 314.68 2317.60 34.46 2011-06-23 12:44:37.000 174 33398.88 314.68 2317.62 34.46 2011-06-23 12:44:38.000 174 33398.85 314.67 2317.59 34.46 2011-06-23 12:44:39.000 174 33398.85 314.70 2317.66 34.46 2011-06-23 12:44:40.000 174 33398.96 314.70 2317.62 34.46 2011-06-23 12:44:41.000 174 33398.80 314.70 2317.61 34.46 2011-06-23 12:44:42.000 174 33398.96 314.70 2317.59 34.47 2011-06-23 12:44:43.000 174 33399.03 314.69 2317.59 34.46 2011-06-23 12:44:44.000 174 33399.10 314.67 2317.58 34.47 2011-06-23 12:44:45.000 174 33399.01 314.64 2317.54 34.46 2011-06-23 12:44:46.000 174 33399.05 314.61 2317.49 34.46 2011-06-23 12:44:47.000 174 33399.09 314.59 2317.52 34.46 2011-06-23 12:44:48.000 174 33399.05 314.59 2317.50 34.46 2011-06-23 12:44:49.000 174 33399.05 314.63 2317.53 34.46 2011-06-23 12:44:50.000 174 33399.12 314.59 2317.58 34.46 2011-06-23 12:44:51.000 174 33398.98 314.63 2317.53 34.46 2011-06-23 12:44:52.000 174 33399.06 314.62 2317.45 34.46 2011-06-23 12:44:53.000 174 33398.99 314.57 2317.47 34.46 2011-06-23 12:44:54.000 174 33399.15 314.61 2317.53 34.46 2011-06-23 12:44:55.000 174 33399.16 314.61 2317.45 34.46 2011-06-23 12:44:56.000 174 33399.11 314.63 2317.54 34.46 2011-06-23 12:44:57.000 174 33399.17 314.61 2317.49 34.46 2011-06-23 12:44:58.000 174 33399.09 314.59 2317.49 34.46 2011-06-23 12:44:59.000 174 33398.98 314.60 2317.41 34.46 2011-06-23 12:45:00.000 174 33399.08 314.56 2317.47 34.46 2011-06-23 12:45:01.000 174 33399.12 314.53 2317.44 34.46 2011-06-23 12:45:02.000 174 33399.18 314.57 2317.51 34.46 2011-06-23 12:45:03.000 174 33399.00 314.51 2317.40 34.46 2011-06-23 12:45:04.000 174 33399.10 314.53 2317.45 34.46 2011-06-23 12:45:05.000 174 33399.05 314.49 2317.47 34.46 2011-06-23 12:45:06.000 174 33399.14 314.52 2317.38 34.46 2011-06-23 12:45:07.000 174 33399.24 314.54 2317.36 34.46 2011-06-23 12:45:08.000 174 33399.12 314.50 2317.46 34.46 2011-06-23 12:45:09.000 174 33399.24 314.47 2317.41 34.46 2011-06-23 12:45:10.000 174 33399.17 314.47 2317.41 34.47 2011-06-23 12:45:11.000 174 33399.25 314.45 2317.40 34.47 2011-06-23 12:45:12.000 174 33399.18 314.48 2317.34 34.46 2011-06-23 12:45:13.000 174 33399.20 314.43 2317.40 34.47 2011-06-23 12:45:14.000 174 33399.20 314.47 2317.37 34.46 2011-06-23 12:45:15.000 174 33399.15 314.51 2317.32 34.46 2011-06-23 12:45:16.000 174 33399.33 314.45 2317.40 34.46 2011-06-23 12:45:17.000 174 33399.32 314.41 2317.36 34.46 2011-06-23 12:45:18.000 174 33399.35 314.45 2317.37 34.46 2011-06-23 12:45:19.000 174 33399.32 314.43 2317.37 34.46 2011-06-23 12:45:20.000 174 33399.36 314.37 2317.32 34.46 2011-06-23 12:45:21.000 174 33399.29 314.38 2317.21 34.46 2011-06-23 12:45:22.000 174 33399.42 314.40 2317.33 34.46 2011-06-23 12:45:23.000 174 33399.39 314.40 2317.31 34.46 2011-06-23 12:45:24.000 174 33399.46 314.38 2317.21 34.46 2011-06-23 12:45:25.000 174 33399.45 314.38 2317.22 34.46 2011-06-23 12:45:26.000 174 33399.35 314.35 2317.24 34.46 2011-06-23 12:45:27.000 174 33399.60 314.38 2317.28 34.46 2011-06-23 12:45:28.000 174 33399.45 314.34 2317.15 34.46 2011-06-23 12:45:29.000 174 33399.45 314.30 2317.25 34.46 2011-06-23 12:45:30.000 174 33399.51 314.31 2317.16 34.46 2011-06-23 12:45:31.000 174 33399.52 314.34 2317.24 34.46 2011-06-23 12:45:32.000 174 33399.58 314.35 2317.18 34.46 2011-06-23 12:45:33.000 174 33399.48 314.35 2317.32 34.46 2011-06-23 12:45:34.000 174 33399.54 314.33 2317.15 34.46 2011-06-23 12:45:35.000 174 33399.57 314.29 2317.14 34.46 2011-06-23 12:45:36.000 174 33399.48 314.33 2317.15 34.46 2011-06-23 12:45:37.000 174 33399.50 314.35 2317.18 34.46 2011-06-23 12:45:38.000 174 33399.50 314.31 2317.08 34.46 2011-06-23 12:45:39.000 174 33399.58 314.32 2317.10 34.46 2011-06-23 12:45:40.000 174 33399.49 314.35 2317.09 34.46 2011-06-23 12:45:41.000 174 33399.52 314.31 2317.14 34.46 2011-06-23 12:45:42.000 174 33399.49 314.30 2317.16 34.46 2011-06-23 12:45:43.000 174 33399.63 314.30 2317.09 34.46 2011-06-23 12:45:44.000 174 33399.54 314.28 2317.05 34.46 2011-06-23 12:45:45.000 174 33399.59 314.30 2317.11 34.46 2011-06-23 12:45:46.000 174 33399.55 314.30 2317.07 34.46 2011-06-23 12:45:47.000 174 33399.64 314.29 2317.08 34.46 2011-06-23 12:45:48.000 174 33399.53 314.29 2317.07 34.46 2011-06-23 12:45:49.000 174 33399.63 314.25 2317.11 34.46 2011-06-23 12:45:50.000 174 33399.61 314.28 2317.02 34.46 2011-06-23 12:45:51.000 174 33399.79 314.27 2317.04 34.46 2011-06-23 12:45:52.000 174 33399.67 314.29 2317.05 34.46 2011-06-23 12:45:53.000 174 33399.68 314.26 2316.98 34.46 2011-06-23 12:45:54.000 174 33399.73 314.22 2317.15 34.46 2011-06-23 12:45:55.000 174 33399.71 314.26 2317.02 34.46 2011-06-23 12:45:56.000 174 33399.65 314.24 2316.97 34.46 2011-06-23 12:45:57.000 174 33399.79 314.23 2317.13 34.46 2011-06-23 12:45:58.000 174 33399.65 314.22 2317.03 34.46 2011-06-23 12:45:59.000 174 33399.68 314.24 2317.08 34.46 2011-06-23 12:46:00.000 174 33399.70 314.21 2317.09 34.46 2011-06-23 12:46:01.000 174 33399.71 314.29 2317.07 34.46 2011-06-23 12:46:02.000 174 33399.78 314.30 2316.99 34.46 2011-06-23 12:46:03.000 174 33399.73 314.25 2317.01 34.46 2011-06-23 12:46:04.000 174 33399.74 314.26 2316.92 34.46 2011-06-23 12:46:05.000 174 33399.68 314.28 2316.93 34.46 2011-06-23 12:46:06.000 174 33399.73 314.25 2316.92 34.46 2011-06-23 12:46:07.000 174 33399.73 314.26 2316.94 34.46 2011-06-23 12:46:08.000 174 33399.67 314.29 2316.96 34.46 2011-06-23 12:46:09.000 174 33399.71 314.29 2316.97 34.46 2011-06-23 12:46:10.000 174 33399.67 314.34 2316.96 34.46 2011-06-23 12:46:11.000 174 33399.67 314.27 2316.95 34.46 2011-06-23 12:46:12.000 174 33399.68 314.27 2316.93 34.46 2011-06-23 12:46:13.000 174 33399.70 314.28 2316.91 34.46 2011-06-23 12:46:14.000 174 33399.69 314.25 2316.89 34.46 2011-06-23 12:46:15.000 174 33399.65 314.30 2316.95 34.46 2011-06-23 12:46:16.000 174 33399.70 314.28 2316.91 34.46 2011-06-23 12:46:17.000 174 33399.65 314.25 2316.83 34.46 2011-06-23 12:46:18.000 174 33399.65 314.26 2316.94 34.46 2011-06-23 12:46:19.000 174 33399.71 314.26 2316.88 34.46 2011-06-23 12:46:20.000 174 33399.57 314.24 2316.93 34.46 2011-06-23 12:46:21.000 174 33399.57 314.26 2316.91 34.46 2011-06-23 12:46:22.000 174 33399.78 314.26 2316.88 34.46 2011-06-23 12:46:23.000 174 33399.67 314.29 2316.91 34.46 2011-06-23 12:46:24.000 174 33399.67 314.27 2316.83 34.46 2011-06-23 12:46:25.000 174 33399.68 314.26 2316.97 34.46 2011-06-23 12:46:26.000 174 33399.67 314.24 2316.92 34.46 2011-06-23 12:46:27.000 174 33399.69 314.27 2316.87 34.46 2011-06-23 12:46:28.000 174 33399.73 314.20 2316.92 34.46 2011-06-23 12:46:29.000 174 33399.71 314.21 2316.93 34.46 2011-06-23 12:46:30.000 174 33399.79 314.23 2316.92 34.46 2011-06-23 12:46:31.000 174 33399.86 314.20 2316.98 34.46 2011-06-23 12:46:32.000 174 33399.77 314.24 2316.96 34.46 2011-06-23 12:46:33.000 174 33399.74 314.23 2316.90 34.46 2011-06-23 12:46:34.000 174 33399.93 314.23 2316.92 34.46 2011-06-23 12:46:35.000 174 33399.79 314.18 2316.91 34.46 2011-06-23 12:46:36.000 174 33399.87 314.18 2316.94 34.46 2011-06-23 12:46:37.000 174 33399.90 314.12 2316.90 34.46 2011-06-23 12:46:38.000 174 33399.88 314.17 2316.96 34.46 2011-06-23 12:46:39.000 174 33399.88 314.16 2316.90 34.46 2011-06-23 12:46:40.000 174 33399.95 314.14 2316.85 34.46 2011-06-23 12:46:41.000 174 33399.86 314.15 2316.82 34.46 2011-06-23 12:46:42.000 174 33399.82 314.12 2316.91 34.46 2011-06-23 12:46:43.000 174 33399.96 314.12 2316.86 34.46 2011-06-23 12:46:44.000 174 33399.86 314.14 2316.92 34.46 2011-06-23 12:46:45.000 174 33400.01 314.15 2316.76 34.46 2011-06-23 12:46:46.000 174 33399.89 314.17 2316.82 34.46 2011-06-23 12:46:47.000 174 33399.90 314.14 2316.77 34.46 2011-06-23 12:46:48.000 174 33399.84 314.15 2316.79 34.46 2011-06-23 12:46:49.000 174 33399.82 314.15 2316.87 34.46 2011-06-23 12:46:50.000 174 33399.79 314.19 2316.88 34.46 2011-06-23 12:46:51.000 174 33399.74 314.14 2316.86 34.46 2011-06-23 12:46:52.000 174 33399.88 314.15 2316.83 34.46 2011-06-23 12:46:53.000 174 33399.82 314.17 2316.87 34.46 2011-06-23 12:46:54.000 174 33399.77 314.19 2316.78 34.46 2011-06-23 12:46:55.000 174 33399.80 314.18 2316.80 34.46 2011-06-23 12:46:56.000 174 33399.78 314.18 2316.74 34.46 2011-06-23 12:46:57.000 174 33399.83 314.15 2316.81 34.46 2011-06-23 12:46:58.000 174 33399.82 314.16 2316.82 34.46 2011-06-23 12:46:59.000 174 33399.82 314.15 2316.82 34.46 2011-06-23 12:47:00.000 174 33399.88 314.15 2316.78 34.46 2011-06-23 12:47:01.000 174 33399.88 314.15 2316.74 34.46 2011-06-23 12:47:02.000 174 33399.79 314.15 2316.70 34.46 2011-06-23 12:47:03.000 174 33399.85 314.10 2316.81 34.46 2011-06-23 12:47:04.000 174 33399.83 314.13 2316.84 34.46 2011-06-23 12:47:05.000 174 33399.84 314.11 2316.84 34.46 2011-06-23 12:47:06.000 174 33399.84 314.15 2316.75 34.46 2011-06-23 12:47:07.000 174 33399.92 314.11 2316.78 34.46 2011-06-23 12:47:08.000 174 33399.84 314.10 2316.69 34.46 2011-06-23 12:47:09.000 174 33399.86 314.12 2316.78 34.46 2011-06-23 12:47:10.000 174 33399.83 314.13 2316.84 34.46 2011-06-23 12:47:11.000 174 33399.75 314.13 2316.80 34.46 2011-06-23 12:47:12.000 174 33399.89 314.09 2316.88 34.46 2011-06-23 12:47:13.000 174 33399.78 314.12 2316.83 34.46 2011-06-23 12:47:14.000 174 33399.76 314.15 2316.82 34.46 2011-06-23 12:47:15.000 174 33399.79 314.12 2316.83 34.46 2011-06-23 12:47:16.000 174 33399.77 314.11 2316.78 34.46 2011-06-23 12:47:17.000 174 33399.75 314.10 2316.83 34.46 2011-06-23 12:47:18.000 174 33399.76 314.11 2316.82 34.46 2011-06-23 12:47:19.000 174 33399.86 314.08 2316.78 34.46 2011-06-23 12:47:20.000 174 33399.83 314.11 2316.76 34.46 2011-06-23 12:47:21.000 174 33399.83 314.05 2316.88 34.46 2011-06-23 12:47:22.000 174 33399.73 314.04 2316.82 34.46 2011-06-23 12:47:23.000 174 33399.77 314.04 2316.82 34.46 2011-06-23 12:47:24.000 174 33399.86 314.01 2316.89 34.46 2011-06-23 12:47:25.000 174 33399.83 314.02 2316.85 34.46 2011-06-23 12:47:26.000 174 33399.77 314.02 2316.80 34.46 2011-06-23 12:47:27.000 174 33399.81 314.04 2316.86 34.46 2011-06-23 12:47:28.000 174 33399.90 314.07 2316.82 34.46 2011-06-23 12:47:29.000 174 33399.79 314.04 2316.91 34.46 2011-06-23 12:47:30.000 174 33399.82 314.05 2316.85 34.46 2011-06-23 12:47:31.000 174 33399.80 314.02 2316.84 34.46 2011-06-23 12:47:32.000 174 33399.72 314.11 2316.75 34.46 2011-06-23 12:47:33.000 174 33399.88 314.10 2316.79 34.46 2011-06-23 12:47:34.000 174 33399.75 314.08 2316.82 34.46 2011-06-23 12:47:35.000 174 33399.72 314.11 2316.83 34.46 2011-06-23 12:47:36.000 174 33399.73 314.11 2316.84 34.46 2011-06-23 12:47:37.000 174 33399.72 314.06 2316.85 34.46 2011-06-23 12:47:38.000 174 33399.76 314.07 2316.81 34.46 2011-06-23 12:47:39.000 174 33399.75 314.08 2316.75 34.46 2011-06-23 12:47:40.000 174 33399.72 314.09 2316.79 34.46 2011-06-23 12:47:41.000 174 33399.71 314.05 2316.78 34.46 2011-06-23 12:47:42.000 174 33399.71 314.07 2316.80 34.46 2011-06-23 12:47:43.000 174 33399.75 313.99 2316.84 34.46 2011-06-23 12:47:44.000 174 33399.80 314.03 2316.88 34.46 2011-06-23 12:47:45.000 174 33399.75 314.04 2316.91 34.46 2011-06-23 12:47:46.000 174 33399.75 313.98 2316.88 34.46 2011-06-23 12:47:47.000 174 33399.82 313.96 2316.91 34.46 2011-06-23 12:47:48.000 174 33399.77 313.95 2316.82 34.46 2011-06-23 12:47:49.000 174 33399.76 313.98 2316.93 34.46 2011-06-23 12:47:50.000 174 33399.73 313.97 2316.94 34.46 2011-06-23 12:47:51.000 174 33399.80 313.95 2316.87 34.46 2011-06-23 12:47:52.000 174 33399.83 313.91 2316.87 34.46 2011-06-23 12:47:53.000 174 33399.84 313.89 2316.80 34.46 2011-06-23 12:47:54.000 174 33399.77 313.96 2316.78 34.46 2011-06-23 12:47:55.000 174 33399.80 313.91 2316.79 34.46 2011-06-23 12:47:56.000 174 33399.73 313.95 2316.77 34.46 2011-06-23 12:47:57.000 174 33399.77 313.94 2316.86 34.46 2011-06-23 12:47:58.000 174 33399.86 313.89 2316.81 34.46 2011-06-23 12:47:59.000 174 33399.75 313.92 2316.88 34.46 2011-06-23 12:48:00.000 174 33399.83 313.92 2316.79 34.46 2011-06-23 12:48:01.000 174 33399.74 313.91 2316.75 34.46 2011-06-23 12:48:02.000 174 33399.82 313.91 2316.86 34.46 2011-06-23 12:48:03.000 174 33399.67 313.93 2316.79 34.46 2011-06-23 12:48:04.000 174 33399.77 313.93 2316.81 34.46 2011-06-23 12:48:05.000 174 33399.67 313.92 2316.82 34.46 2011-06-23 12:48:06.000 174 33399.70 313.89 2316.81 34.46 2011-06-23 12:48:07.000 174 33399.64 313.92 2316.83 34.46 2011-06-23 12:48:08.000 174 33399.60 313.94 2316.74 34.46 2011-06-23 12:48:09.000 174 33399.67 313.92 2316.81 34.46 2011-06-23 12:48:10.000 174 33399.55 313.97 2316.85 34.46 2011-06-23 12:48:11.000 174 33399.52 313.93 2316.92 34.46 2011-06-23 12:48:12.000 174 33399.55 314.02 2316.80 34.46 2011-06-23 12:48:13.000 174 33399.54 314.04 2316.93 34.46 2011-06-23 12:48:14.000 174 33399.45 313.99 2316.78 34.46 2011-06-23 12:48:15.000 174 33399.42 313.99 2316.93 34.46 2011-06-23 12:48:16.000 174 33399.37 314.02 2316.79 34.46 2011-06-23 12:48:17.000 174 33399.30 314.03 2316.87 34.46 2011-06-23 12:48:18.000 174 33399.33 314.05 2316.90 34.46 2011-06-23 12:48:19.000 174 33399.32 314.02 2316.98 34.46 2011-06-23 12:48:20.000 174 33399.29 314.03 2316.87 34.46 2011-06-23 12:48:21.000 174 33399.33 314.03 2316.91 34.46 2011-06-23 12:48:22.000 174 33399.32 313.99 2316.88 34.46 2011-06-23 12:48:23.000 174 33399.29 313.98 2316.92 34.46 2011-06-23 12:48:24.000 174 33399.29 314.01 2316.94 34.46 2011-06-23 12:48:25.000 174 33399.30 313.95 2316.88 34.46 2011-06-23 12:48:26.000 174 33399.17 313.97 2316.93 34.46 2011-06-23 12:48:27.000 174 33399.33 314.03 2316.99 34.46 2011-06-23 12:48:28.000 174 33399.30 314.01 2316.94 34.46 2011-06-23 12:48:29.000 174 33399.24 313.99 2316.95 34.46 2011-06-23 12:48:30.000 174 33399.33 314.01 2316.96 34.46 2011-06-23 12:48:31.000 174 33399.24 313.95 2316.95 34.46 2011-06-23 12:48:32.000 174 33399.22 313.95 2317.00 34.46 2011-06-23 12:48:33.000 174 33399.24 313.97 2317.03 34.46 2011-06-23 12:48:34.000 174 33399.15 313.98 2317.07 34.46 2011-06-23 12:48:35.000 174 33399.15 313.99 2317.10 34.46 2011-06-23 12:48:36.000 174 33399.14 313.95 2317.00 34.46 2011-06-23 12:48:37.000 174 33399.14 313.99 2317.02 34.46 2011-06-23 12:48:38.000 174 33399.08 314.00 2317.00 34.46 2011-06-23 12:48:39.000 174 33399.14 314.04 2316.97 34.46 2011-06-23 12:48:40.000 174 33399.14 314.01 2317.01 34.46 2011-06-23 12:48:41.000 174 33398.99 314.00 2317.11 34.46 2011-06-23 12:48:42.000 174 33399.08 313.96 2317.11 34.46 2011-06-23 12:48:43.000 174 33399.03 314.03 2317.05 34.46 2011-06-23 12:48:44.000 174 33399.02 314.00 2317.05 34.46 2011-06-23 12:48:45.000 174 33399.00 313.98 2317.02 34.46 2011-06-23 12:48:46.000 174 33398.99 314.00 2317.11 34.46 2011-06-23 12:48:47.000 174 33398.90 313.99 2317.09 34.46 2011-06-23 12:48:48.000 174 33398.92 313.99 2317.16 34.46 2011-06-23 12:48:49.000 174 33398.97 314.02 2317.11 34.46 2011-06-23 12:48:50.000 174 33398.96 313.99 2317.09 34.46 2011-06-23 12:48:51.000 174 33399.03 313.98 2317.16 34.46 2011-06-23 12:48:52.000 174 33398.95 314.02 2317.14 34.46 2011-06-23 12:48:53.000 174 33399.04 313.98 2317.14 34.46 2011-06-23 12:48:54.000 174 33398.87 314.01 2317.12 34.46 2011-06-23 12:48:55.000 174 33398.94 314.05 2317.20 34.46 2011-06-23 12:48:56.000 174 33398.83 314.04 2317.20 34.46 2011-06-23 12:48:57.000 174 33398.82 314.07 2317.16 34.46 2011-06-23 12:48:58.000 174 33398.83 313.99 2317.18 34.46 2011-06-23 12:48:59.000 174 33398.87 314.01 2317.28 34.46 2011-06-23 12:49:00.000 174 33398.86 314.01 2317.17 34.46 2011-06-23 12:49:01.000 174 33398.89 313.97 2317.21 34.46 2011-06-23 12:49:02.000 174 33398.89 314.03 2317.11 34.46 2011-06-23 12:49:03.000 174 33398.86 313.95 2317.18 34.46 2011-06-23 12:49:04.000 174 33398.80 313.96 2317.19 34.46 2011-06-23 12:49:05.000 174 33398.83 313.95 2317.22 34.46 2011-06-23 12:49:06.000 174 33398.80 313.93 2317.25 34.46 2011-06-23 12:49:07.000 174 33398.86 313.93 2317.22 34.46 2011-06-23 12:49:08.000 174 33398.79 313.93 2317.27 34.46 2011-06-23 12:49:09.000 174 33398.77 313.93 2317.25 34.46 2011-06-23 12:49:10.000 174 33398.90 313.92 2317.27 34.46 2011-06-23 12:49:11.000 174 33398.83 313.95 2317.27 34.46 2011-06-23 12:49:12.000 174 33398.83 313.92 2317.25 34.46 2011-06-23 12:49:13.000 174 33398.85 313.96 2317.31 34.46 2011-06-23 12:49:14.000 174 33398.82 313.96 2317.25 34.46 2011-06-23 12:49:15.000 174 33398.81 313.93 2317.22 34.46 2011-06-23 12:49:16.000 174 33398.83 313.94 2317.30 34.46 2011-06-23 12:49:17.000 174 33398.72 313.98 2317.25 34.46 2011-06-23 12:49:18.000 174 33398.71 313.98 2317.30 34.46 2011-06-23 12:49:19.000 174 33398.75 313.93 2317.25 34.46 2011-06-23 12:49:20.000 174 33398.77 313.93 2317.25 34.46 2011-06-23 12:49:21.000 174 33398.80 313.96 2317.34 34.46 2011-06-23 12:49:22.000 174 33398.73 313.96 2317.28 34.46 2011-06-23 12:49:23.000 174 33398.72 313.92 2317.27 34.46 2011-06-23 12:49:24.000 174 33398.75 313.91 2317.29 34.46 2011-06-23 12:49:25.000 174 33398.77 313.89 2317.26 34.46 2011-06-23 12:49:26.000 174 33398.64 313.92 2317.27 34.46 2011-06-23 12:49:27.000 174 33398.68 313.92 2317.21 34.46 2011-06-23 12:49:28.000 174 33398.68 313.93 2317.32 34.46 2011-06-23 12:49:29.000 174 33398.54 313.95 2317.40 34.46 2011-06-23 12:49:30.000 174 33398.58 313.92 2317.37 34.46 2011-06-23 12:49:31.000 174 33398.56 313.94 2317.40 34.46 2011-06-23 12:49:32.000 174 33398.64 313.95 2317.28 34.46 2011-06-23 12:49:33.000 174 33398.59 313.91 2317.28 34.46 2011-06-23 12:49:34.000 174 33398.64 313.93 2317.37 34.46 2011-06-23 12:49:35.000 174 33398.48 313.94 2317.35 34.46 2011-06-23 12:49:36.000 174 33398.62 313.98 2317.34 34.46 2011-06-23 12:49:37.000 174 33398.58 313.96 2317.36 34.46 2011-06-23 12:49:38.000 174 33398.55 313.95 2317.39 34.46 2011-06-23 12:49:39.000 174 33398.54 313.95 2317.35 34.46 2011-06-23 12:49:40.000 174 33398.59 313.97 2317.44 34.46 2011-06-23 12:49:41.000 174 33398.55 313.96 2317.32 34.46 2011-06-23 12:49:42.000 174 33398.54 313.96 2317.35 34.46 2011-06-23 12:49:43.000 174 33398.55 313.97 2317.42 34.46 2011-06-23 12:49:44.000 174 33398.59 313.91 2317.34 34.46 2011-06-23 12:49:45.000 174 33398.64 313.93 2317.36 34.46 2011-06-23 12:49:46.000 174 33398.70 313.90 2317.44 34.46 2011-06-23 12:49:47.000 174 33398.64 313.93 2317.40 34.46 2011-06-23 12:49:48.000 174 33398.64 313.94 2317.37 34.46 2011-06-23 12:49:49.000 174 33398.60 313.89 2317.36 34.46 2011-06-23 12:49:50.000 174 33398.61 313.90 2317.44 34.46 2011-06-23 12:49:51.000 174 33398.49 313.93 2317.43 34.46 2011-06-23 12:49:52.000 174 33398.66 313.93 2317.43 34.46 2011-06-23 12:49:53.000 174 33398.46 313.90 2317.43 34.46 2011-06-23 12:49:54.000 174 33398.52 313.93 2317.36 34.46 2011-06-23 12:49:55.000 174 33398.47 313.87 2317.46 34.46 2011-06-23 12:49:56.000 174 33398.44 313.91 2317.39 34.46 2011-06-23 12:49:57.000 174 33398.45 313.89 2317.40 34.46 2011-06-23 12:49:58.000 174 33398.46 313.93 2317.41 34.46 2011-06-23 12:49:59.000 174 33398.47 313.87 2317.37 34.46 2011-06-23 12:50:00.000 174 33398.49 313.89 2317.43 34.46 2011-06-23 12:50:01.000 174 33398.47 313.90 2317.50 34.46 2011-06-23 12:50:02.000 174 33398.44 313.93 2317.42 34.46 2011-06-23 12:50:03.000 174 33398.59 313.89 2317.48 34.46 2011-06-23 12:50:04.000 174 33398.35 313.90 2317.41 34.46 2011-06-23 12:50:05.000 174 33398.37 313.93 2317.36 34.46 2011-06-23 12:50:06.000 174 33398.38 313.87 2317.42 34.46 2011-06-23 12:50:07.000 174 33398.33 313.89 2317.45 34.46 2011-06-23 12:50:08.000 174 33398.36 313.90 2317.48 34.46 2011-06-23 12:50:09.000 174 33398.34 313.89 2317.45 34.46 2011-06-23 12:50:10.000 174 33398.31 313.89 2317.53 34.46 2011-06-23 12:50:11.000 174 33398.25 313.92 2317.49 34.46 2011-06-23 12:50:12.000 174 33398.31 313.90 2317.45 34.46 2011-06-23 12:50:13.000 174 33398.34 313.92 2317.52 34.46 2011-06-23 12:50:14.000 174 33398.37 313.86 2317.47 34.46 2011-06-23 12:50:15.000 174 33398.25 313.91 2317.47 34.46 2011-06-23 12:50:16.000 174 33398.36 313.85 2317.40 34.46 2011-06-23 12:50:17.000 174 33398.39 313.88 2317.43 34.45 2011-06-23 12:50:18.000 174 33398.27 313.90 2317.41 34.45 2011-06-23 12:50:19.000 174 33398.28 313.87 2317.55 34.46 2011-06-23 12:50:20.000 174 33398.26 313.84 2317.63 34.45 2011-06-23 12:50:21.000 174 33398.30 313.86 2317.49 34.45 2011-06-23 12:50:22.000 174 33398.25 313.88 2317.45 34.46 2011-06-23 12:50:23.000 174 33398.27 313.89 2317.47 34.45 2011-06-23 12:50:24.000 174 33398.21 313.87 2317.43 34.45 2011-06-23 12:50:25.000 174 33398.20 313.90 2317.52 34.45 2011-06-23 12:50:26.000 174 33398.21 313.86 2317.53 34.45 2011-06-23 12:50:27.000 174 33398.26 313.88 2317.50 34.45 2011-06-23 12:50:28.000 174 33398.25 313.90 2317.52 34.46 2011-06-23 12:50:29.000 174 33398.32 313.85 2317.57 34.45 2011-06-23 12:50:30.000 174 33398.20 313.82 2317.48 34.46 2011-06-23 12:50:31.000 174 33398.19 313.88 2317.48 34.46 2011-06-23 12:50:32.000 174 33398.19 313.86 2317.55 34.45 2011-06-23 12:50:33.000 174 33398.21 313.85 2317.56 34.45 2011-06-23 12:50:34.000 174 33398.21 313.80 2317.61 34.45 2011-06-23 12:50:35.000 174 33398.12 313.81 2317.61 34.45 2011-06-23 12:50:36.000 174 33398.20 313.81 2317.53 34.45 2011-06-23 12:50:37.000 174 33398.26 313.83 2317.64 34.45 2011-06-23 12:50:38.000 174 33398.24 313.81 2317.56 34.45 2011-06-23 12:50:39.000 174 33398.22 313.79 2317.56 34.46 2011-06-23 12:50:40.000 174 33398.24 313.78 2317.64 34.46 2011-06-23 12:50:41.000 174 33398.22 313.78 2317.55 34.46 2011-06-23 12:50:42.000 174 33398.24 313.72 2317.53 34.46 2011-06-23 12:50:43.000 174 33398.26 313.75 2317.63 34.45 2011-06-23 12:50:44.000 174 33398.28 313.76 2317.55 34.45 2011-06-23 12:50:45.000 174 33398.17 313.75 2317.53 34.45 2011-06-23 12:50:46.000 174 33398.19 313.80 2317.50 34.45 2011-06-23 12:50:47.000 174 33398.39 313.75 2317.55 34.46 2011-06-23 12:50:48.000 174 33398.24 313.75 2317.65 34.46 2011-06-23 12:50:49.000 174 33398.31 313.77 2317.61 34.45 2011-06-23 12:50:50.000 174 33398.31 313.77 2317.56 34.46 2011-06-23 12:50:51.000 174 33398.40 313.78 2317.61 34.45 2011-06-23 12:50:52.000 174 33398.27 313.76 2317.66 34.45 2011-06-23 12:50:53.000 174 33398.38 313.73 2317.60 34.46 2011-06-23 12:50:54.000 174 33398.31 313.73 2317.63 34.46 2011-06-23 12:50:55.000 174 33398.33 313.75 2317.53 34.46 2011-06-23 12:50:56.000 174 33398.39 313.78 2317.62 34.45 2011-06-23 12:50:57.000 174 33398.37 313.73 2317.49 34.46 2011-06-23 12:50:58.000 174 33398.35 313.73 2317.55 34.46 2011-06-23 12:50:59.000 174 33398.40 313.69 2317.57 34.45 2011-06-23 12:51:00.000 174 33398.39 313.69 2317.51 34.45 2011-06-23 12:51:01.000 174 33398.40 313.70 2317.60 34.45 2011-06-23 12:51:02.000 174 33398.36 313.69 2317.55 34.45 2011-06-23 12:51:03.000 174 33398.35 313.68 2317.52 34.45 2011-06-23 12:51:04.000 174 33398.33 313.68 2317.61 34.45 2011-06-23 12:51:05.000 174 33398.39 313.65 2317.53 34.45 2011-06-23 12:51:06.000 174 33398.31 313.66 2317.48 34.45 2011-06-23 12:51:07.000 174 33398.35 313.71 2317.62 34.45 2011-06-23 12:51:08.000 174 33398.37 313.66 2317.55 34.45 2011-06-23 12:51:09.000 174 33398.22 313.65 2317.61 34.46 2011-06-23 12:51:10.000 174 33398.26 313.76 2317.56 34.45 2011-06-23 12:51:11.000 174 33398.50 313.68 2317.58 34.45 2011-06-23 12:51:12.000 174 33398.31 313.66 2317.56 34.45 2011-06-23 12:51:13.000 174 33398.30 313.70 2317.58 34.45 2011-06-23 12:51:14.000 174 33398.33 313.67 2317.49 34.45 2011-06-23 12:51:15.000 174 33398.29 313.66 2317.53 34.45 2011-06-23 12:51:16.000 174 33398.32 313.72 2317.50 34.45 2011-06-23 12:51:17.000 174 33398.25 313.73 2317.55 34.45 2011-06-23 12:51:18.000 174 33398.21 313.71 2317.50 34.45 2011-06-23 12:51:19.000 174 33398.24 313.74 2317.49 34.45 2011-06-23 12:51:20.000 174 33398.34 313.71 2317.60 34.46 2011-06-23 12:51:21.000 174 33398.35 313.69 2317.57 34.46 2011-06-23 12:51:22.000 174 33398.19 313.69 2317.62 34.45 2011-06-23 12:51:23.000 174 33398.34 313.59 2317.65 34.45 2011-06-23 12:51:24.000 174 33398.36 313.58 2317.55 34.45 2011-06-23 12:51:25.000 174 33398.33 313.59 2317.55 34.45 2011-06-23 12:51:26.000 174 33398.46 313.56 2317.54 34.45 2011-06-23 12:51:27.000 174 33398.43 313.60 2317.54 34.45 2011-06-23 12:51:28.000 174 33398.29 313.63 2317.61 34.45 2011-06-23 12:51:29.000 174 33398.45 313.54 2317.62 34.45 2011-06-23 12:51:30.000 174 33398.38 313.55 2317.56 34.45 2011-06-23 12:51:31.000 174 33398.38 313.55 2317.46 34.45 2011-06-23 12:51:32.000 174 33398.46 313.53 2317.53 34.45 2011-06-23 12:51:33.000 174 33398.49 313.52 2317.52 34.45 2011-06-23 12:51:34.000 174 33398.44 313.52 2317.56 34.45 2011-06-23 12:51:35.000 174 33398.46 313.52 2317.55 34.45 2011-06-23 12:51:36.000 174 33398.44 313.55 2317.52 34.45 2011-06-23 12:51:37.000 174 33398.36 313.58 2317.45 34.45 2011-06-23 12:51:38.000 174 33398.29 313.59 2317.47 34.45 2011-06-23 12:51:39.000 174 33398.40 313.58 2317.45 34.45 2011-06-23 12:51:40.000 174 33398.44 313.58 2317.48 34.45 2011-06-23 12:51:41.000 174 33398.35 313.58 2317.49 34.45 2011-06-23 12:51:42.000 174 33398.30 313.56 2317.45 34.45 2011-06-23 12:51:43.000 174 33398.27 313.58 2317.50 34.45 2011-06-23 12:51:44.000 174 33398.30 313.60 2317.52 34.45 2011-06-23 12:51:45.000 174 33398.34 313.57 2317.55 34.45 2011-06-23 12:51:46.000 174 33398.28 313.55 2317.49 34.45 2011-06-23 12:51:47.000 174 33398.33 313.59 2317.52 34.45 2011-06-23 12:51:48.000 174 33398.30 313.56 2317.59 34.45 2011-06-23 12:51:49.000 174 33398.36 313.56 2317.45 34.45 2011-06-23 12:51:50.000 174 33398.29 313.56 2317.51 34.45 2011-06-23 12:51:51.000 174 33398.33 313.59 2317.61 34.45 2011-06-23 12:51:52.000 174 33398.33 313.57 2317.61 34.45 2011-06-23 12:51:53.000 174 33398.33 313.55 2317.54 34.45 2011-06-23 12:51:54.000 174 33398.31 313.52 2317.49 34.45 2011-06-23 12:51:55.000 174 33398.40 313.54 2317.55 34.45 2011-06-23 12:51:56.000 174 33398.40 313.54 2317.52 34.45 2011-06-23 12:51:57.000 174 33398.40 313.52 2317.49 34.45 2011-06-23 12:51:58.000 174 33398.37 313.51 2317.56 34.45 2011-06-23 12:51:59.000 174 33398.47 313.54 2317.56 34.45 2011-06-23 12:52:00.000 174 33398.34 313.51 2317.52 34.45 2011-06-23 12:52:01.000 174 33398.28 313.54 2317.51 34.45 2011-06-23 12:52:02.000 174 33398.29 313.49 2317.45 34.45 2011-06-23 12:52:03.000 174 33398.39 313.53 2317.56 34.45 2011-06-23 12:52:04.000 174 33398.34 313.54 2317.47 34.45 2011-06-23 12:52:05.000 174 33398.47 313.56 2317.46 34.45 2011-06-23 12:52:06.000 174 33398.33 313.57 2317.49 34.45 2011-06-23 12:52:07.000 174 33398.35 313.52 2317.58 34.45 2011-06-23 12:52:08.000 174 33398.46 313.57 2317.52 34.45 2011-06-23 12:52:09.000 174 33398.40 313.54 2317.55 34.45 2011-06-23 12:52:10.000 174 33398.30 313.55 2317.50 34.45 2011-06-23 12:52:11.000 174 33398.38 313.55 2317.53 34.45 2011-06-23 12:52:12.000 174 33398.37 313.55 2317.56 34.45 2011-06-23 12:52:13.000 174 33398.39 313.51 2317.57 34.45 2011-06-23 12:52:14.000 174 33398.39 313.50 2317.54 34.45 2011-06-23 12:52:15.000 174 33398.42 313.54 2317.61 34.45 2011-06-23 12:52:16.000 174 33398.36 313.56 2317.56 34.45 2011-06-23 12:52:17.000 174 33398.41 313.55 2317.55 34.45 2011-06-23 12:52:18.000 174 33398.39 313.50 2317.55 34.45 2011-06-23 12:52:19.000 174 33398.44 313.50 2317.59 34.45 2011-06-23 12:52:20.000 174 33398.37 313.46 2317.58 34.45 2011-06-23 12:52:21.000 174 33398.35 313.47 2317.54 34.45 2011-06-23 12:52:22.000 174 33398.52 313.42 2317.60 34.45 2011-06-23 12:52:23.000 174 33398.49 313.41 2317.55 34.45 2011-06-23 12:52:24.000 174 33398.47 313.40 2317.59 34.45 2011-06-23 12:52:25.000 174 33398.61 313.38 2317.64 34.45 2011-06-23 12:52:26.000 174 33398.63 313.38 2317.55 34.45 2011-06-23 12:52:27.000 174 33398.63 313.36 2317.59 34.45 2011-06-23 12:52:28.000 174 33398.58 313.31 2317.61 34.45 2011-06-23 12:52:29.000 174 33398.77 313.31 2317.55 34.45 2011-06-23 12:52:30.000 174 33398.64 313.30 2317.62 34.45 2011-06-23 12:52:31.000 174 33398.66 313.31 2317.60 34.45 2011-06-23 12:52:32.000 174 33398.65 313.28 2317.59 34.45 2011-06-23 12:52:33.000 174 33398.67 313.30 2317.54 34.45 2011-06-23 12:52:34.000 174 33398.72 313.28 2317.58 34.45 2011-06-23 12:52:35.000 174 33398.57 313.26 2317.44 34.45 2011-06-23 12:52:36.000 174 33398.74 313.28 2317.45 34.45 2011-06-23 12:52:37.000 174 33398.65 313.33 2317.55 34.45 2011-06-23 12:52:38.000 174 33398.65 313.29 2317.48 34.45 2011-06-23 12:52:39.000 174 33398.66 313.33 2317.49 34.45 2011-06-23 12:52:40.000 174 33398.74 313.33 2317.48 34.45 2011-06-23 12:52:41.000 174 33398.61 313.36 2317.54 34.45 2011-06-23 12:52:42.000 174 33398.66 313.31 2317.52 34.45 2011-06-23 12:52:43.000 174 33398.61 313.36 2317.49 34.45 2011-06-23 12:52:44.000 174 33398.67 313.36 2317.52 34.45 2011-06-23 12:52:45.000 174 33398.74 313.33 2317.45 34.45 2011-06-23 12:52:46.000 174 33398.71 313.33 2317.47 34.45 2011-06-23 12:52:47.000 174 33398.67 313.38 2317.48 34.45 2011-06-23 12:52:48.000 174 33398.59 313.40 2317.59 34.45 2011-06-23 12:52:49.000 174 33398.65 313.39 2317.45 34.45 2011-06-23 12:52:50.000 174 33398.64 313.35 2317.55 34.45 2011-06-23 12:52:51.000 174 33398.71 313.38 2317.43 34.45 2011-06-23 12:52:52.000 174 33398.60 313.35 2317.43 34.45 2011-06-23 12:52:53.000 174 33398.71 313.34 2317.51 34.45 2011-06-23 12:52:54.000 174 33398.67 313.31 2317.52 34.45 2011-06-23 12:52:55.000 174 33398.70 313.32 2317.48 34.45 2011-06-23 12:52:56.000 174 33398.63 313.34 2317.44 34.45 2011-06-23 12:52:57.000 174 33398.73 313.30 2317.39 34.45 2011-06-23 12:52:58.000 174 33398.67 313.32 2317.40 34.45 2011-06-23 12:52:59.000 174 33398.65 313.29 2317.49 34.45 2011-06-23 12:53:00.000 174 33398.64 313.26 2317.48 34.45 2011-06-23 12:53:01.000 174 33398.75 313.29 2317.50 34.45 2011-06-23 12:53:02.000 174 33398.86 313.25 2317.49 34.45 2011-06-23 12:53:03.000 174 33398.64 313.30 2317.45 34.45 2011-06-23 12:53:04.000 174 33398.75 313.27 2317.47 34.45 2011-06-23 12:53:05.000 174 33398.85 313.22 2317.41 34.45 2011-06-23 12:53:06.000 174 33398.77 313.19 2317.46 34.45 2011-06-23 12:53:07.000 174 33398.86 313.24 2317.49 34.45 2011-06-23 12:53:08.000 174 33398.72 313.21 2317.53 34.45 2011-06-23 12:53:09.000 174 33398.79 313.18 2317.52 34.45 2011-06-23 12:53:10.000 174 33398.75 313.16 2317.53 34.45 2011-06-23 12:53:11.000 174 33398.86 313.25 2317.46 34.45 2011-06-23 12:53:12.000 174 33398.91 313.22 2317.47 34.45 2011-06-23 12:53:13.000 174 33398.87 313.18 2317.39 34.45 2011-06-23 12:53:14.000 174 33398.92 313.20 2317.37 34.45 2011-06-23 12:53:15.000 174 33398.90 313.17 2317.35 34.45 2011-06-23 12:53:16.000 174 33398.92 313.20 2317.43 34.45 2011-06-23 12:53:17.000 174 33398.92 313.17 2317.52 34.45 2011-06-23 12:53:18.000 174 33398.96 313.19 2317.43 34.45 2011-06-23 12:53:19.000 174 33398.92 313.17 2317.40 34.45 2011-06-23 12:53:20.000 174 33398.90 313.20 2317.46 34.45 2011-06-23 12:53:21.000 174 33398.99 313.23 2317.38 34.45 2011-06-23 12:53:22.000 174 33398.88 313.19 2317.35 34.45 2011-06-23 12:53:23.000 174 33398.97 313.21 2317.45 34.45 2011-06-23 12:53:24.000 174 33398.94 313.19 2317.40 34.45 2011-06-23 12:53:25.000 174 33398.95 313.17 2317.44 34.45 2011-06-23 12:53:26.000 174 33398.95 313.24 2317.41 34.45 2011-06-23 12:53:27.000 174 33398.89 313.23 2317.43 34.45 2011-06-23 12:53:28.000 174 33399.01 313.21 2317.37 34.45 2011-06-23 12:53:29.000 174 33398.86 313.24 2317.36 34.45 2011-06-23 12:53:30.000 174 33398.90 313.23 2317.40 34.45 2011-06-23 12:53:31.000 174 33398.83 313.28 2317.38 34.45 2011-06-23 12:53:32.000 174 33398.81 313.25 2317.43 34.45 2011-06-23 12:53:33.000 174 33398.83 313.24 2317.37 34.45 2011-06-23 12:53:34.000 174 33398.77 313.21 2317.36 34.45 2011-06-23 12:53:35.000 174 33398.83 313.27 2317.36 34.45 2011-06-23 12:53:36.000 174 33398.80 313.29 2317.46 34.45 2011-06-23 12:53:37.000 174 33398.89 313.24 2317.42 34.45 2011-06-23 12:53:38.000 174 33398.78 313.20 2317.41 34.45 2011-06-23 12:53:39.000 174 33398.85 313.22 2317.37 34.45 2011-06-23 12:53:40.000 174 33398.82 313.23 2317.43 34.45 2011-06-23 12:53:41.000 174 33398.85 313.22 2317.41 34.45 2011-06-23 12:53:42.000 174 33398.81 313.20 2317.43 34.45 2011-06-23 12:53:43.000 174 33398.79 313.21 2317.40 34.45 2011-06-23 12:53:44.000 174 33398.89 313.16 2317.38 34.45 2011-06-23 12:53:45.000 174 33398.83 313.13 2317.46 34.45 2011-06-23 12:53:46.000 174 33398.80 313.14 2317.39 34.45 2011-06-23 12:53:47.000 174 33398.88 313.14 2317.46 34.45 2011-06-23 12:53:48.000 174 33398.84 313.17 2317.41 34.45 2011-06-23 12:53:49.000 174 33398.84 313.16 2317.34 34.45 2011-06-23 12:53:50.000 174 33398.79 313.21 2317.34 34.45 2011-06-23 12:53:51.000 174 33398.85 313.16 2317.39 34.45 2011-06-23 12:53:52.000 174 33398.72 313.21 2317.40 34.45 2011-06-23 12:53:53.000 174 33398.78 313.22 2317.35 34.45 2011-06-23 12:53:54.000 174 33398.68 313.18 2317.39 34.45 2011-06-23 12:53:55.000 174 33398.72 313.22 2317.33 34.45 2011-06-23 12:53:56.000 174 33398.67 313.25 2317.46 34.45 2011-06-23 12:53:57.000 174 33398.67 313.21 2317.43 34.45 2011-06-23 12:53:58.000 174 33398.58 313.23 2317.40 34.45 2011-06-23 12:53:59.000 174 33398.72 313.23 2317.43 34.45 2011-06-23 12:54:00.000 174 33398.64 313.25 2317.45 34.45 2011-06-23 12:54:01.000 174 33398.65 313.28 2317.45 34.45 2011-06-23 12:54:02.000 174 33398.65 313.22 2317.43 34.45 2011-06-23 12:54:03.000 174 33398.67 313.25 2317.43 34.45 2011-06-23 12:54:04.000 174 33398.53 313.27 2317.34 34.45 2011-06-23 12:54:05.000 174 33398.67 313.27 2317.40 34.45 2011-06-23 12:54:06.000 174 33398.60 313.26 2317.41 34.45 2011-06-23 12:54:07.000 174 33398.58 313.30 2317.45 34.45 2011-06-23 12:54:08.000 174 33398.61 313.27 2317.39 34.45 2011-06-23 12:54:09.000 174 33398.60 313.25 2317.49 34.45 2011-06-23 12:54:10.000 174 33398.62 313.24 2317.43 34.45 2011-06-23 12:54:11.000 174 33398.59 313.23 2317.43 34.45 2011-06-23 12:54:12.000 174 33398.58 313.22 2317.40 34.45 2011-06-23 12:54:13.000 174 33398.64 313.23 2317.44 34.45 2011-06-23 12:54:14.000 174 33398.61 313.18 2317.47 34.45 2011-06-23 12:54:15.000 174 33398.49 313.22 2317.50 34.45 2011-06-23 12:54:16.000 174 33398.56 313.20 2317.48 34.45 2011-06-23 12:54:17.000 174 33398.62 313.23 2317.46 34.45 2011-06-23 12:54:18.000 174 33398.50 313.21 2317.45 34.45 2011-06-23 12:54:19.000 174 33398.53 313.21 2317.58 34.45 2011-06-23 12:54:20.000 174 33398.58 313.20 2317.55 34.45 2011-06-23 12:54:21.000 174 33398.58 313.23 2317.49 34.45 2011-06-23 12:54:22.000 174 33398.54 313.18 2317.61 34.45 2011-06-23 12:54:23.000 174 33398.71 313.15 2317.59 34.45 2011-06-23 12:54:24.000 174 33398.65 313.14 2317.53 34.45 2011-06-23 12:54:25.000 174 33398.65 313.21 2317.63 34.45 2011-06-23 12:54:26.000 174 33398.67 313.13 2317.60 34.45 2011-06-23 12:54:27.000 174 33398.65 313.13 2317.47 34.45 2011-06-23 12:54:28.000 174 33398.72 313.12 2317.55 34.45 2011-06-23 12:54:29.000 174 33398.66 313.09 2317.60 34.45 2011-06-23 12:54:30.000 174 33398.65 313.08 2317.58 34.45 2011-06-23 12:54:31.000 174 33398.76 313.05 2317.61 34.45 2011-06-23 12:54:32.000 174 33398.70 313.05 2317.49 34.45 2011-06-23 12:54:33.000 174 33398.75 313.04 2317.52 34.45 2011-06-23 12:54:34.000 174 33398.73 313.01 2317.47 34.45 2011-06-23 12:54:35.000 174 33398.79 313.00 2317.56 34.45 2011-06-23 12:54:36.000 174 33398.73 313.01 2317.56 34.45 2011-06-23 12:54:37.000 174 33398.76 313.01 2317.48 34.45 2011-06-23 12:54:38.000 174 33398.82 312.95 2317.61 34.45 2011-06-23 12:54:39.000 174 33398.75 312.97 2317.57 34.45 2011-06-23 12:54:40.000 174 33398.74 312.94 2317.49 34.45 2011-06-23 12:54:41.000 174 33398.80 312.92 2317.49 34.45 2011-06-23 12:54:42.000 174 33398.79 312.87 2317.43 34.45 2011-06-23 12:54:43.000 174 33398.86 312.90 2317.53 34.45 2011-06-23 12:54:44.000 174 33398.85 312.96 2317.59 34.45 2011-06-23 12:54:45.000 174 33398.80 312.91 2317.58 34.45 2011-06-23 12:54:46.000 174 33398.75 312.90 2317.55 34.45 2011-06-23 12:54:47.000 174 33398.86 312.92 2317.52 34.45 2011-06-23 12:54:48.000 174 33398.72 312.89 2317.54 34.45 2011-06-23 12:54:49.000 174 33398.89 312.89 2317.55 34.45 2011-06-23 12:54:50.000 174 33398.86 312.95 2317.52 34.45 2011-06-23 12:54:51.000 174 33398.80 312.87 2317.53 34.45 2011-06-23 12:54:52.000 174 33398.83 312.86 2317.53 34.45 2011-06-23 12:54:53.000 174 33398.74 312.88 2317.56 34.45 2011-06-23 12:54:54.000 174 33398.80 312.91 2317.49 34.45 2011-06-23 12:54:55.000 174 33398.83 312.94 2317.52 34.45 2011-06-23 12:54:56.000 174 33398.83 312.90 2317.61 34.45 2011-06-23 12:54:57.000 174 33398.81 312.87 2317.58 34.45 2011-06-23 12:54:58.000 174 33398.85 312.88 2317.57 34.45 2011-06-23 12:54:59.000 174 33398.87 312.86 2317.51 34.45 2011-06-23 12:55:00.000 174 33398.83 312.82 2317.53 34.45 2011-06-23 12:55:01.000 174 33398.91 312.82 2317.50 34.45 2011-06-23 12:55:02.000 174 33398.89 312.77 2317.52 34.45 2011-06-23 12:55:03.000 174 33398.95 312.77 2317.52 34.45 2011-06-23 12:55:04.000 174 33398.95 312.75 2317.64 34.45 2011-06-23 12:55:05.000 174 33399.02 312.71 2317.52 34.45 2011-06-23 12:55:06.000 174 33399.01 312.73 2317.56 34.45 2011-06-23 12:55:07.000 174 33399.03 312.77 2317.56 34.45 2011-06-23 12:55:08.000 174 33398.99 312.69 2317.49 34.45 2011-06-23 12:55:09.000 174 33399.01 312.69 2317.58 34.45 2011-06-23 12:55:10.000 174 33399.05 312.74 2317.59 34.45 2011-06-23 12:55:11.000 174 33399.04 312.74 2317.52 34.45 2011-06-23 12:55:12.000 174 33399.00 312.75 2317.52 34.45 2011-06-23 12:55:13.000 174 33399.03 312.74 2317.53 34.45 2011-06-23 12:55:14.000 174 33399.07 312.69 2317.45 34.45 2011-06-23 12:55:15.000 174 33399.06 312.76 2317.50 34.45 2011-06-23 12:55:16.000 174 33399.08 312.76 2317.45 34.45 2011-06-23 12:55:17.000 174 33399.08 312.77 2317.48 34.45 2011-06-23 12:55:18.000 174 33399.04 312.74 2317.52 34.45 2011-06-23 12:55:19.000 174 33399.09 312.77 2317.55 34.45 2011-06-23 12:55:20.000 174 33399.10 312.75 2317.41 34.45 2011-06-23 12:55:21.000 174 33399.07 312.73 2317.55 34.45 2011-06-23 12:55:22.000 174 33399.05 312.75 2317.47 34.45 2011-06-23 12:55:23.000 174 33399.14 312.73 2317.52 34.45 2011-06-23 12:55:24.000 174 33399.14 312.69 2317.47 34.45 2011-06-23 12:55:25.000 174 33399.11 312.70 2317.45 34.45 2011-06-23 12:55:26.000 174 33399.19 312.65 2317.52 34.45 2011-06-23 12:55:27.000 174 33399.15 312.67 2317.50 34.45 2011-06-23 12:55:28.000 174 33399.20 312.61 2317.45 34.45 2011-06-23 12:55:29.000 174 33399.09 312.59 2317.50 34.45 2011-06-23 12:55:30.000 174 33399.20 312.59 2317.42 34.45 2011-06-23 12:55:31.000 174 33399.08 312.59 2317.41 34.45 2011-06-23 12:55:32.000 174 33399.11 312.63 2317.32 34.45 2011-06-23 12:55:33.000 174 33399.13 312.56 2317.49 34.45 2011-06-23 12:55:34.000 174 33399.23 312.61 2317.39 34.45 2011-06-23 12:55:35.000 174 33399.18 312.62 2317.42 34.45 2011-06-23 12:55:36.000 174 33399.17 312.62 2317.44 34.45 2011-06-23 12:55:37.000 174 33399.11 312.64 2317.47 34.45 2011-06-23 12:55:38.000 174 33399.24 312.60 2317.53 34.45 2011-06-23 12:55:39.000 174 33399.21 312.63 2317.39 34.45 2011-06-23 12:55:40.000 174 33399.15 312.64 2317.48 34.45 2011-06-23 12:55:41.000 174 33399.24 312.61 2317.45 34.45 2011-06-23 12:55:42.000 174 33399.19 312.61 2317.44 34.45 2011-06-23 12:55:43.000 174 33399.32 312.57 2317.45 34.45 2011-06-23 12:55:44.000 174 33399.27 312.66 2317.37 34.45 2011-06-23 12:55:45.000 174 33399.33 312.60 2317.48 34.45 2011-06-23 12:55:46.000 174 33399.36 312.61 2317.50 34.45 2011-06-23 12:55:47.000 174 33399.30 312.63 2317.38 34.45 2011-06-23 12:55:48.000 174 33399.29 312.64 2317.43 34.45 2011-06-23 12:55:49.000 174 33399.28 312.63 2317.46 34.45 2011-06-23 12:55:50.000 174 33399.24 312.66 2317.42 34.45 2011-06-23 12:55:51.000 174 33399.24 312.65 2317.46 34.45 2011-06-23 12:55:52.000 174 33399.17 312.61 2317.44 34.45 2011-06-23 12:55:53.000 174 33399.26 312.68 2317.36 34.45 2011-06-23 12:55:54.000 174 33399.14 312.70 2317.32 34.45 2011-06-23 12:55:55.000 174 33399.21 312.72 2317.38 34.45 2011-06-23 12:55:56.000 174 33399.19 312.72 2317.36 34.45 2011-06-23 12:55:57.000 174 33399.15 312.71 2317.38 34.45 2011-06-23 12:55:58.000 174 33399.15 312.77 2317.39 34.45 2011-06-23 12:55:59.000 174 33399.17 312.75 2317.31 34.45 2011-06-23 12:56:00.000 174 33399.11 312.73 2317.33 34.45 2011-06-23 12:56:01.000 174 33399.07 312.75 2317.41 34.45 2011-06-23 12:56:02.000 174 33399.15 312.78 2317.40 34.45 2011-06-23 12:56:03.000 174 33399.17 312.78 2317.46 34.45 2011-06-23 12:56:04.000 174 33399.14 312.78 2317.43 34.45 2011-06-23 12:56:05.000 174 33398.99 312.77 2317.50 34.45 2011-06-23 12:56:06.000 174 33399.13 312.75 2317.53 34.45 2011-06-23 12:56:07.000 174 33399.14 312.78 2317.53 34.45 2011-06-23 12:56:08.000 174 33399.24 312.76 2317.46 34.45 2011-06-23 12:56:09.000 174 33399.29 312.77 2317.48 34.45 2011-06-23 12:56:10.000 174 33399.18 312.75 2317.46 34.45 2011-06-23 12:56:11.000 174 33399.18 312.73 2317.45 34.45 2011-06-23 12:56:12.000 174 33399.15 312.72 2317.47 34.45 2011-06-23 12:56:13.000 174 33399.24 312.75 2317.39 34.45 2011-06-23 12:56:14.000 174 33399.21 312.78 2317.49 34.45 2011-06-23 12:56:15.000 174 33399.14 312.76 2317.55 34.45 2011-06-23 12:56:16.000 174 33399.26 312.82 2317.47 34.45 2011-06-23 12:56:17.000 174 33399.29 312.84 2317.53 34.45 2011-06-23 12:56:18.000 174 33399.21 312.85 2317.62 34.45 2011-06-23 12:56:19.000 174 33399.24 312.82 2317.54 34.45 2011-06-23 12:56:20.000 174 33399.18 312.83 2317.55 34.45 2011-06-23 12:56:21.000 174 33399.08 312.87 2317.49 34.45 2011-06-23 12:56:22.000 174 33399.24 312.85 2317.47 34.45 2011-06-23 12:56:23.000 174 33399.07 312.88 2317.48 34.45 2011-06-23 12:56:24.000 174 33399.06 312.87 2317.53 34.45 2011-06-23 12:56:25.000 174 33398.99 312.88 2317.49 34.45 2011-06-23 12:56:26.000 174 33399.10 312.91 2317.47 34.45 2011-06-23 12:56:27.000 174 33399.09 312.94 2317.52 34.45 2011-06-23 12:56:28.000 174 33399.08 312.96 2317.62 34.45 2011-06-23 12:56:29.000 174 33398.99 312.96 2317.59 34.45 2011-06-23 12:56:30.000 174 33399.02 312.92 2317.58 34.45 2011-06-23 12:56:31.000 174 33398.99 312.92 2317.58 34.45 2011-06-23 12:56:32.000 174 33398.92 312.91 2317.61 34.45 2011-06-23 12:56:33.000 174 33399.02 312.94 2317.53 34.45 2011-06-23 12:56:34.000 174 33398.98 312.89 2317.64 34.45 2011-06-23 12:56:35.000 174 33398.92 312.93 2317.61 34.45 2011-06-23 12:56:36.000 174 33398.97 312.92 2317.58 34.45 2011-06-23 12:56:37.000 174 33399.04 312.91 2317.59 34.45 2011-06-23 12:56:38.000 174 33398.99 312.92 2317.66 34.45 2011-06-23 12:56:39.000 174 33399.03 312.90 2317.62 34.45 2011-06-23 12:56:40.000 174 33398.98 312.89 2317.67 34.45 2011-06-23 12:56:41.000 174 33399.03 312.89 2317.73 34.45 2011-06-23 12:56:42.000 174 33399.02 312.88 2317.66 34.45 2011-06-23 12:56:43.000 174 33398.98 312.92 2317.70 34.45 2011-06-23 12:56:44.000 174 33398.99 312.91 2317.64 34.45 2011-06-23 12:56:45.000 174 33399.08 312.94 2317.74 34.45 2011-06-23 12:56:46.000 174 33398.98 312.92 2317.74 34.45 2011-06-23 12:56:47.000 174 33399.15 312.93 2317.69 34.45 2011-06-23 12:56:48.000 174 33398.98 312.92 2317.68 34.45 2011-06-23 12:56:49.000 174 33399.05 312.90 2317.66 34.45 2011-06-23 12:56:50.000 174 33399.00 312.99 2317.71 34.45 2011-06-23 12:56:51.000 174 33399.02 312.94 2317.71 34.45 2011-06-23 12:56:52.000 174 33399.07 312.92 2317.70 34.45 2011-06-23 12:56:53.000 174 33399.07 312.99 2317.69 34.45 2011-06-23 12:56:54.000 174 33399.09 313.03 2317.66 34.45 2011-06-23 12:56:55.000 174 33399.10 312.94 2317.75 34.45 2011-06-23 12:56:56.000 174 33399.00 312.91 2317.75 34.45 2011-06-23 12:56:57.000 174 33399.02 312.89 2317.72 34.45 2011-06-23 12:56:58.000 174 33399.06 312.88 2317.77 34.45 2011-06-23 12:56:59.000 174 33399.12 312.87 2317.80 34.45 2011-06-23 12:57:00.000 174 33399.07 312.88 2317.81 34.45 2011-06-23 12:57:01.000 174 33399.05 312.90 2317.83 34.45 2011-06-23 12:57:02.000 174 33399.05 312.92 2317.80 34.45 2011-06-23 12:57:03.000 174 33398.95 312.88 2317.80 34.45 2011-06-23 12:57:04.000 174 33399.07 312.83 2317.78 34.45 2011-06-23 12:57:05.000 174 33399.02 312.80 2317.81 34.45 2011-06-23 12:57:06.000 174 33399.06 312.81 2317.87 34.45 2011-06-23 12:57:07.000 174 33399.08 312.78 2317.81 34.45 2011-06-23 12:57:08.000 174 33399.08 312.80 2317.91 34.45 2011-06-23 12:57:09.000 174 33399.05 312.76 2317.81 34.45 2011-06-23 12:57:10.000 174 33399.19 312.77 2317.83 34.45 2011-06-23 12:57:11.000 174 33399.08 312.71 2317.83 34.45 2011-06-23 12:57:12.000 174 33399.17 312.70 2317.82 34.45 2011-06-23 12:57:13.000 174 33399.08 312.73 2317.86 34.45 2011-06-23 12:57:14.000 174 33399.24 312.72 2317.83 34.45 2011-06-23 12:57:15.000 174 33399.15 312.74 2317.72 34.45 2011-06-23 12:57:16.000 174 33399.21 312.69 2317.93 34.45 2011-06-23 12:57:17.000 174 33399.24 312.70 2317.78 34.45 2011-06-23 12:57:18.000 174 33399.21 312.73 2317.82 34.45 2011-06-23 12:57:19.000 174 33399.27 312.73 2317.80 34.45 2011-06-23 12:57:20.000 174 33399.24 312.67 2317.84 34.45 2011-06-23 12:57:21.000 174 33399.29 312.71 2317.83 34.45 2011-06-23 12:57:22.000 174 33399.26 312.68 2317.88 34.45 2011-06-23 12:57:23.000 174 33399.35 312.73 2317.78 34.45 2011-06-23 12:57:24.000 174 33399.31 312.67 2317.79 34.45 2011-06-23 12:57:25.000 174 33399.35 312.66 2317.82 34.45 2011-06-23 12:57:26.000 174 33399.30 312.61 2317.81 34.45 2011-06-23 12:57:27.000 174 33399.43 312.70 2317.81 34.45 2011-06-23 12:57:28.000 174 33399.40 312.63 2317.90 34.45 2011-06-23 12:57:29.000 174 33399.41 312.63 2317.79 34.45 2011-06-23 12:57:30.000 174 33399.47 312.63 2317.81 34.45 2011-06-23 12:57:31.000 174 33399.42 312.61 2317.74 34.45 2011-06-23 12:57:32.000 174 33399.49 312.58 2317.72 34.45 2011-06-23 12:57:33.000 174 33399.55 312.61 2317.72 34.45 2011-06-23 12:57:34.000 174 33399.46 312.55 2317.77 34.45 2011-06-23 12:57:35.000 174 33399.49 312.56 2317.81 34.45 2011-06-23 12:57:36.000 174 33399.46 312.52 2317.75 34.45 2011-06-23 12:57:37.000 174 33399.60 312.56 2317.69 34.45 2011-06-23 12:57:38.000 174 33399.51 312.54 2317.66 34.45 2011-06-23 12:57:39.000 174 33399.45 312.56 2317.71 34.45 2011-06-23 12:57:40.000 174 33399.47 312.53 2317.78 34.45 2011-06-23 12:57:41.000 174 33399.62 312.49 2317.84 34.45 2011-06-23 12:57:42.000 174 33399.55 312.48 2317.81 34.45 2011-06-23 12:57:43.000 174 33399.60 312.50 2317.74 34.45 2011-06-23 12:57:44.000 174 33399.65 312.52 2317.74 34.45 2011-06-23 12:57:45.000 174 33399.60 312.47 2317.67 34.45 2011-06-23 12:57:46.000 174 33399.60 312.45 2317.80 34.45 2011-06-23 12:57:47.000 174 33399.60 312.44 2317.77 34.45 2011-06-23 12:57:48.000 174 33399.68 312.46 2317.66 34.45 2011-06-23 12:57:49.000 174 33399.79 312.42 2317.67 34.45 2011-06-23 12:57:50.000 174 33399.73 312.44 2317.67 34.45 2011-06-23 12:57:51.000 174 33399.70 312.40 2317.76 34.45 2011-06-23 12:57:52.000 174 33399.89 312.36 2317.65 34.45 2011-06-23 12:57:53.000 174 33399.79 312.36 2317.64 34.45 2011-06-23 12:57:54.000 174 33399.86 312.32 2317.62 34.45 2011-06-23 12:57:55.000 174 33399.85 312.33 2317.70 34.45 2011-06-23 12:57:56.000 174 33400.01 312.32 2317.65 34.45 2011-06-23 12:57:57.000 174 33400.00 312.29 2317.59 34.45 2011-06-23 12:57:58.000 174 33400.05 312.26 2317.55 34.45 2011-06-23 12:57:59.000 174 33400.11 312.23 2317.59 34.45 2011-06-23 12:58:00.000 174 33400.01 312.24 2317.57 34.45 2011-06-23 12:58:01.000 174 33400.09 312.21 2317.64 34.45 2011-06-23 12:58:02.000 174 33400.16 312.19 2317.53 34.45 2011-06-23 12:58:03.000 174 33400.25 312.16 2317.63 34.45 2011-06-23 12:58:04.000 174 33400.21 312.16 2317.56 34.45 2011-06-23 12:58:05.000 174 33400.31 312.14 2317.55 34.45 2011-06-23 12:58:06.000 174 33400.27 312.14 2317.47 34.45 2011-06-23 12:58:07.000 174 33400.34 312.12 2317.45 34.45 2011-06-23 12:58:08.000 174 33400.41 312.10 2317.53 34.45 2011-06-23 12:58:09.000 174 33400.40 312.10 2317.46 34.45 2011-06-23 12:58:10.000 174 33400.41 312.07 2317.38 34.45 2011-06-23 12:58:11.000 174 33400.42 312.02 2317.49 34.45 2011-06-23 12:58:12.000 174 33400.47 312.02 2317.45 34.45 2011-06-23 12:58:13.000 174 33400.47 312.04 2317.34 34.45 2011-06-23 12:58:14.000 174 33400.56 311.99 2317.34 34.45 2011-06-23 12:58:15.000 174 33400.54 311.97 2317.35 34.45 2011-06-23 12:58:16.000 174 33400.51 311.97 2317.32 34.45 2011-06-23 12:58:17.000 174 33400.58 311.99 2317.32 34.45 2011-06-23 12:58:18.000 174 33400.54 311.92 2317.35 34.45 2011-06-23 12:58:19.000 174 33400.61 311.89 2317.30 34.45 2011-06-23 12:58:20.000 174 33400.67 311.93 2317.25 34.45 2011-06-23 12:58:21.000 174 33400.75 311.92 2317.30 34.45 2011-06-23 12:58:22.000 174 33400.63 311.87 2317.26 34.45 2011-06-23 12:58:23.000 174 33400.57 311.91 2317.23 34.45 2011-06-23 12:58:24.000 174 33400.58 311.89 2317.15 34.45 2011-06-23 12:58:25.000 174 33400.66 311.86 2317.21 34.45 2011-06-23 12:58:26.000 174 33400.74 311.86 2317.17 34.45 2011-06-23 12:58:27.000 174 33400.72 311.88 2317.22 34.45 2011-06-23 12:58:28.000 174 33400.68 311.85 2317.09 34.45 2011-06-23 12:58:29.000 174 33400.63 311.88 2317.23 34.45 2011-06-23 12:58:30.000 174 33400.73 311.87 2317.17 34.45 2011-06-23 12:58:31.000 174 33400.74 311.87 2317.21 34.45 2011-06-23 12:58:32.000 174 33400.70 311.86 2317.16 34.45 2011-06-23 12:58:33.000 174 33400.65 311.86 2317.19 34.45 2011-06-23 12:58:34.000 174 33400.83 311.92 2317.13 34.45 2011-06-23 12:58:35.000 174 33400.70 311.90 2317.07 34.45 2011-06-23 12:58:36.000 174 33400.71 311.90 2317.01 34.45 2011-06-23 12:58:37.000 174 33400.67 311.93 2317.15 34.45 2011-06-23 12:58:38.000 174 33400.74 311.93 2317.04 34.45 2011-06-23 12:58:39.000 174 33400.73 311.96 2317.05 34.45 2011-06-23 12:58:40.000 174 33400.71 311.93 2317.09 34.45 2011-06-23 12:58:41.000 174 33400.73 311.94 2317.11 34.45 2011-06-23 12:58:42.000 174 33400.68 311.93 2317.06 34.45 2011-06-23 12:58:43.000 174 33400.71 311.93 2317.10 34.45 2011-06-23 12:58:44.000 174 33400.71 311.94 2317.06 34.45 2011-06-23 12:58:45.000 174 33400.63 311.93 2317.03 34.44 2011-06-23 12:58:46.000 174 33400.61 311.94 2317.05 34.45 2011-06-23 12:58:47.000 174 33400.63 311.92 2317.06 34.45 2011-06-23 12:58:48.000 174 33400.60 311.92 2317.12 34.45 2011-06-23 12:58:49.000 174 33400.64 311.93 2316.97 34.45 2011-06-23 12:58:50.000 174 33400.59 311.95 2317.07 34.45 2011-06-23 12:58:51.000 174 33400.69 311.84 2317.09 34.45 2011-06-23 12:58:52.000 174 33400.74 311.88 2316.99 34.45 2011-06-23 12:58:53.000 174 33400.67 311.84 2317.02 34.44 2011-06-23 12:58:54.000 174 33400.61 311.83 2317.07 34.44 2011-06-23 12:58:55.000 174 33400.68 311.83 2317.09 34.45 2011-06-23 12:58:56.000 174 33400.69 311.84 2317.11 34.45 2011-06-23 12:58:57.000 174 33400.73 311.86 2317.15 34.45 2011-06-23 12:58:58.000 174 33400.62 311.87 2317.08 34.45 2011-06-23 12:58:59.000 174 33400.67 311.82 2317.09 34.45 2011-06-23 12:59:00.000 174 33400.66 311.83 2317.06 34.45 2011-06-23 12:59:01.000 174 33400.60 311.85 2317.03 34.45 2011-06-23 12:59:02.000 174 33400.71 311.85 2317.05 34.45 2011-06-23 12:59:03.000 174 33400.72 311.83 2317.09 34.45 2011-06-23 12:59:04.000 174 33400.75 311.85 2317.05 34.44 2011-06-23 12:59:05.000 174 33400.69 311.83 2317.06 34.45 2011-06-23 12:59:06.000 174 33400.70 311.81 2317.09 34.44 2011-06-23 12:59:07.000 174 33400.71 311.79 2317.07 34.45 2011-06-23 12:59:08.000 174 33400.70 311.85 2317.08 34.45 2011-06-23 12:59:09.000 174 33400.65 311.84 2317.12 34.44 2011-06-23 12:59:10.000 174 33400.81 311.86 2317.04 34.45 2011-06-23 12:59:11.000 174 33400.74 311.79 2317.13 34.44 2011-06-23 12:59:12.000 174 33400.69 311.80 2317.15 34.44 2011-06-23 12:59:13.000 174 33400.83 311.80 2317.02 34.45 2011-06-23 12:59:14.000 174 33400.81 311.79 2317.04 34.44 2011-06-23 12:59:15.000 174 33400.77 311.78 2317.07 34.45 2011-06-23 12:59:16.000 174 33400.77 311.78 2317.07 34.44 2011-06-23 12:59:17.000 174 33400.83 311.76 2317.07 34.44 2011-06-23 12:59:18.000 174 33400.82 311.80 2317.12 34.44 2011-06-23 12:59:19.000 174 33400.82 311.76 2317.02 34.44 2011-06-23 12:59:20.000 174 33400.78 311.80 2317.08 34.44 2011-06-23 12:59:21.000 174 33400.79 311.75 2317.09 34.45 2011-06-23 12:59:22.000 174 33400.78 311.75 2317.11 34.45 2011-06-23 12:59:23.000 174 33400.82 311.71 2317.02 34.44 2011-06-23 12:59:24.000 174 33400.78 311.73 2317.00 34.45 2011-06-23 12:59:25.000 174 33400.88 311.73 2317.04 34.44 2011-06-23 12:59:26.000 174 33400.81 311.71 2317.07 34.45 2011-06-23 12:59:27.000 174 33400.81 311.69 2316.96 34.44 2011-06-23 12:59:28.000 174 33400.74 311.72 2317.06 34.45 2011-06-23 12:59:29.000 174 33400.87 311.71 2316.98 34.45 2011-06-23 12:59:30.000 174 33400.81 311.72 2317.03 34.44 2011-06-23 12:59:31.000 174 33400.85 311.71 2317.00 34.44 2011-06-23 12:59:32.000 174 33400.83 311.64 2317.03 34.45 2011-06-23 12:59:33.000 174 33400.91 311.68 2317.03 34.45 2011-06-23 12:59:34.000 174 33400.87 311.70 2316.93 34.45 2011-06-23 12:59:35.000 174 33400.94 311.64 2316.97 34.45 2011-06-23 12:59:36.000 174 33400.88 311.66 2317.02 34.45 2011-06-23 12:59:37.000 174 33400.91 311.62 2316.96 34.45 2011-06-23 12:59:38.000 174 33400.89 311.62 2316.97 34.45 2011-06-23 12:59:39.000 174 33401.03 311.59 2316.98 34.45 2011-06-23 12:59:40.000 174 33400.86 311.65 2317.02 34.44 2011-06-23 12:59:41.000 174 33400.92 311.65 2317.06 34.44 2011-06-23 12:59:42.000 174 33400.89 311.64 2317.00 34.44 2011-06-23 12:59:43.000 174 33400.90 311.60 2316.93 34.44 2011-06-23 12:59:44.000 174 33400.97 311.60 2316.92 34.45 2011-06-23 12:59:45.000 174 33401.02 311.61 2316.96 34.44 2011-06-23 12:59:46.000 174 33401.00 311.57 2316.82 34.44 2011-06-23 12:59:47.000 174 33400.98 311.53 2316.91 34.44 2011-06-23 12:59:48.000 174 33401.06 311.58 2316.90 34.44 2011-06-23 12:59:49.000 174 33401.06 311.54 2317.01 34.44 2011-06-23 12:59:50.000 174 33401.05 311.55 2316.91 34.44 2011-06-23 12:59:51.000 174 33400.97 311.53 2316.92 34.44 2011-06-23 12:59:52.000 174 33400.98 311.56 2316.99 34.45 2011-06-23 12:59:53.000 174 33400.98 311.54 2316.86 34.45 2011-06-23 12:59:54.000 174 33401.01 311.53 2316.94 34.45 2011-06-23 12:59:55.000 174 33401.02 311.51 2316.90 34.44 2011-06-23 12:59:56.000 174 33401.11 311.47 2316.89 34.45 2011-06-23 12:59:57.000 174 33401.06 311.50 2316.82 34.44 2011-06-23 12:59:58.000 174 33401.14 311.57 2316.85 34.45 2011-06-23 12:59:59.000 174 33401.12 311.50 2316.85 34.45 2011-06-23 13:00:00.000 174 33401.03 311.46 2316.88 34.45 2011-06-23 13:00:01.000 174 33401.07 311.49 2316.84 34.45 2011-06-23 13:00:02.000 174 33401.11 311.55 2316.93 34.44 2011-06-23 13:00:03.000 174 33401.01 311.50 2316.86 34.44 2011-06-23 13:00:04.000 174 33401.04 311.49 2316.81 34.44 2011-06-23 13:00:05.000 174 33401.06 311.51 2316.92 34.44 2011-06-23 13:00:06.000 174 33401.04 311.49 2316.90 34.44 2011-06-23 13:00:07.000 174 33401.07 311.50 2316.80 34.44 2011-06-23 13:00:08.000 174 33401.13 311.47 2316.87 34.44 2011-06-23 13:00:09.000 174 33401.03 311.48 2316.79 34.44 2011-06-23 13:00:10.000 174 33401.10 311.52 2316.82 34.44 2011-06-23 13:00:11.000 174 33401.11 311.52 2316.77 34.44 2011-06-23 13:00:12.000 174 33401.12 311.50 2316.79 34.44 2011-06-23 13:00:13.000 174 33401.15 311.48 2316.83 34.44 2011-06-23 13:00:14.000 174 33401.15 311.50 2316.86 34.44 2011-06-23 13:00:15.000 174 33401.25 311.47 2316.82 34.44 2011-06-23 13:00:16.000 174 33401.06 311.47 2316.79 34.44 2011-06-23 13:00:17.000 174 33401.10 311.50 2316.80 34.44 2011-06-23 13:00:18.000 174 33401.10 311.46 2316.74 34.44 2011-06-23 13:00:19.000 174 33401.22 311.50 2316.83 34.44 2011-06-23 13:00:20.000 174 33401.22 311.49 2316.84 34.44 2011-06-23 13:00:21.000 174 33401.22 311.49 2316.73 34.44 2011-06-23 13:00:22.000 174 33401.22 311.50 2316.76 34.44 2011-06-23 13:00:23.000 174 33401.06 311.49 2316.75 34.44 2011-06-23 13:00:24.000 174 33401.11 311.48 2316.74 34.44 2011-06-23 13:00:25.000 174 33401.09 311.50 2316.82 34.44 2011-06-23 13:00:26.000 174 33401.15 311.54 2316.70 34.44 2011-06-23 13:00:27.000 174 33401.13 311.50 2316.80 34.44 2011-06-23 13:00:28.000 174 33401.21 311.50 2316.78 34.44 2011-06-23 13:00:29.000 174 33401.21 311.50 2316.75 34.44 2011-06-23 13:00:30.000 174 33401.23 311.46 2316.74 34.44 2011-06-23 13:00:31.000 174 33401.10 311.49 2316.71 34.44 2011-06-23 13:00:32.000 174 33401.16 311.52 2316.74 34.44 2011-06-23 13:00:33.000 174 33401.14 311.49 2316.86 34.44 2011-06-23 13:00:34.000 174 33401.07 311.50 2316.76 34.44 2011-06-23 13:00:35.000 174 33401.24 311.47 2316.72 34.44 2011-06-23 13:00:36.000 174 33401.14 311.45 2316.68 34.44 2011-06-23 13:00:37.000 174 33401.07 311.44 2316.76 34.44 2011-06-23 13:00:38.000 174 33401.18 311.47 2316.73 34.44 2011-06-23 13:00:39.000 174 33401.14 311.41 2316.75 34.44 2011-06-23 13:00:40.000 174 33401.10 311.43 2316.76 34.44 2011-06-23 13:00:41.000 174 33401.15 311.39 2316.85 34.44 2011-06-23 13:00:42.000 174 33401.06 311.39 2316.82 34.44 2011-06-23 13:00:43.000 174 33401.11 311.43 2316.82 34.44 2011-06-23 13:00:44.000 174 33401.06 311.45 2316.81 34.44 2011-06-23 13:00:45.000 174 33401.07 311.43 2316.75 34.44 2011-06-23 13:00:46.000 174 33401.10 311.43 2316.85 34.44 2011-06-23 13:00:47.000 174 33400.98 311.41 2316.78 34.44 2011-06-23 13:00:48.000 174 33401.00 311.38 2316.76 34.44 2011-06-23 13:00:49.000 174 33401.06 311.39 2316.73 34.44 2011-06-23 13:00:50.000 174 33401.08 311.39 2316.78 34.44 2011-06-23 13:00:51.000 174 33401.03 311.40 2316.75 34.44 2011-06-23 13:00:52.000 174 33401.09 311.43 2316.81 34.44 2011-06-23 13:00:53.000 174 33401.00 311.44 2316.81 34.44 2011-06-23 13:00:54.000 174 33401.00 311.43 2316.78 34.44 2011-06-23 13:00:55.000 174 33401.01 311.46 2316.83 34.44 2011-06-23 13:00:56.000 174 33401.00 311.44 2316.80 34.44 2011-06-23 13:00:57.000 174 33400.93 311.47 2316.73 34.44 2011-06-23 13:00:58.000 174 33400.98 311.46 2316.88 34.44 2011-06-23 13:00:59.000 174 33400.87 311.48 2316.91 34.44 2011-06-23 13:01:00.000 174 33400.85 311.45 2316.86 34.44 2011-06-23 13:01:01.000 174 33400.97 311.46 2316.88 34.44 2011-06-23 13:01:02.000 174 33401.01 311.48 2316.80 34.44 2011-06-23 13:01:03.000 174 33400.95 311.44 2316.88 34.44 2011-06-23 13:01:04.000 174 33400.92 311.45 2316.93 34.44 2011-06-23 13:01:05.000 174 33400.98 311.46 2316.87 34.44 2011-06-23 13:01:06.000 174 33400.92 311.44 2316.88 34.44 2011-06-23 13:01:07.000 174 33400.93 311.42 2316.86 34.44 2011-06-23 13:01:08.000 174 33400.91 311.43 2316.91 34.44 2011-06-23 13:01:09.000 174 33400.89 311.47 2316.83 34.44 2011-06-23 13:01:10.000 174 33400.83 311.44 2316.87 34.44 2011-06-23 13:01:11.000 174 33400.72 311.42 2316.96 34.44 2011-06-23 13:01:12.000 174 33400.74 311.42 2316.90 34.44 2011-06-23 13:01:13.000 174 33400.81 311.46 2316.99 34.44 2011-06-23 13:01:14.000 174 33400.87 311.40 2316.88 34.44 2011-06-23 13:01:15.000 174 33400.64 311.39 2316.84 34.44 2011-06-23 13:01:16.000 174 33400.75 311.45 2316.87 34.44 2011-06-23 13:01:17.000 174 33400.83 311.39 2316.88 34.44 2011-06-23 13:01:18.000 174 33400.82 311.38 2316.94 34.44 2011-06-23 13:01:19.000 174 33400.78 311.37 2316.97 34.44 2011-06-23 13:01:20.000 174 33400.79 311.37 2316.86 34.44 2011-06-23 13:01:21.000 174 33400.81 311.37 2316.88 34.44 2011-06-23 13:01:22.000 174 33400.70 311.38 2316.91 34.44 2011-06-23 13:01:23.000 174 33400.93 311.36 2316.90 34.44 2011-06-23 13:01:24.000 174 33400.78 311.35 2316.87 34.44 2011-06-23 13:01:25.000 174 33400.83 311.37 2316.93 34.44 2011-06-23 13:01:26.000 174 33400.72 311.37 2316.90 34.44 2011-06-23 13:01:27.000 174 33400.69 311.37 2316.92 34.44 2011-06-23 13:01:28.000 174 33400.69 311.36 2316.86 34.44 2011-06-23 13:01:29.000 174 33400.78 311.39 2316.91 34.44 2011-06-23 13:01:30.000 174 33400.66 311.39 2316.96 34.44 2011-06-23 13:01:31.000 174 33400.70 311.40 2316.89 34.44 2011-06-23 13:01:32.000 174 33400.66 311.40 2316.91 34.44 2011-06-23 13:01:33.000 174 33400.61 311.39 2316.96 34.44 2011-06-23 13:01:34.000 174 33400.63 311.42 2317.03 34.44 2011-06-23 13:01:35.000 174 33400.61 311.38 2316.94 34.44 2011-06-23 13:01:36.000 174 33400.54 311.40 2316.93 34.44 2011-06-23 13:01:37.000 174 33400.54 311.40 2317.02 34.44 2011-06-23 13:01:38.000 174 33400.57 311.45 2316.96 34.44 2011-06-23 13:01:39.000 174 33400.46 311.40 2316.98 34.44 2011-06-23 13:01:40.000 174 33400.61 311.42 2317.00 34.44 2011-06-23 13:01:41.000 174 33400.48 311.43 2317.03 34.44 2011-06-23 13:01:42.000 174 33400.50 311.41 2317.00 34.44 2011-06-23 13:01:43.000 174 33400.63 311.42 2317.01 34.44 2011-06-23 13:01:44.000 174 33400.51 311.40 2316.97 34.44 2011-06-23 13:01:45.000 174 33400.51 311.37 2317.00 34.44 2011-06-23 13:01:46.000 174 33400.60 311.38 2317.01 34.44 2011-06-23 13:01:47.000 174 33400.59 311.41 2317.14 34.44 2011-06-23 13:01:48.000 174 33400.56 311.43 2317.05 34.44 2011-06-23 13:01:49.000 174 33400.58 311.38 2317.03 34.44 2011-06-23 13:01:50.000 174 33400.53 311.38 2317.02 34.44 2011-06-23 13:01:51.000 174 33400.52 311.40 2317.06 34.44 2011-06-23 13:01:52.000 174 33400.54 311.33 2317.08 34.44 2011-06-23 13:01:53.000 174 33400.44 311.37 2317.05 34.44 2011-06-23 13:01:54.000 174 33400.47 311.38 2316.98 34.44 2011-06-23 13:01:55.000 174 33400.46 311.38 2317.08 34.44 2011-06-23 13:01:56.000 174 33400.41 311.34 2317.09 34.44 2011-06-23 13:01:57.000 174 33400.44 311.38 2317.09 34.44 2011-06-23 13:01:58.000 174 33400.48 311.33 2317.11 34.44 2011-06-23 13:01:59.000 174 33400.55 311.30 2317.14 34.44 2011-06-23 13:02:00.000 174 33400.60 311.28 2317.14 34.44 2011-06-23 13:02:01.000 174 33400.51 311.30 2317.03 34.44 2011-06-23 13:02:02.000 174 33400.51 311.33 2316.99 34.44 2011-06-23 13:02:03.000 174 33400.56 311.29 2317.02 34.44 2011-06-23 13:02:04.000 174 33400.46 311.30 2317.07 34.44 2011-06-23 13:02:05.000 174 33400.53 311.28 2317.07 34.44 2011-06-23 13:02:06.000 174 33400.41 311.25 2317.06 34.44 2011-06-23 13:02:07.000 174 33400.58 311.26 2317.06 34.44 2011-06-23 13:02:08.000 174 33400.52 311.19 2316.97 34.44 2011-06-23 13:02:09.000 174 33400.50 311.20 2317.06 34.44 2011-06-23 13:02:10.000 174 33400.53 311.23 2317.03 34.44 2011-06-23 13:02:11.000 174 33400.58 311.16 2316.97 34.44 2011-06-23 13:02:12.000 174 33400.51 311.19 2316.98 34.44 2011-06-23 13:02:13.000 174 33400.54 311.16 2317.02 34.44 2011-06-23 13:02:14.000 174 33400.58 311.19 2317.07 34.44 2011-06-23 13:02:15.000 174 33400.47 311.19 2317.05 34.44 2011-06-23 13:02:16.000 174 33400.59 311.17 2317.07 34.44 2011-06-23 13:02:17.000 174 33400.38 311.18 2317.09 34.44 2011-06-23 13:02:18.000 174 33400.61 311.16 2317.12 34.44 2011-06-23 13:02:19.000 174 33400.59 311.16 2317.03 34.44 2011-06-23 13:02:20.000 174 33400.59 311.19 2317.05 34.44 2011-06-23 13:02:21.000 174 33400.60 311.19 2317.11 34.44 2011-06-23 13:02:22.000 174 33400.54 311.18 2317.06 34.44 2011-06-23 13:02:23.000 174 33400.53 311.18 2317.05 34.44 2011-06-23 13:02:24.000 174 33400.42 311.18 2317.07 34.44 2011-06-23 13:02:25.000 174 33400.53 311.16 2317.05 34.44 2011-06-23 13:02:26.000 174 33400.50 311.17 2317.09 34.44 2011-06-23 13:02:27.000 174 33400.53 311.14 2317.11 34.44 2011-06-23 13:02:28.000 174 33400.51 311.15 2317.07 34.44 2011-06-23 13:02:29.000 174 33400.54 311.11 2316.95 34.44 2011-06-23 13:02:30.000 174 33400.51 311.14 2317.12 34.44 2011-06-23 13:02:31.000 174 33400.53 311.13 2317.03 34.44 2011-06-23 13:02:32.000 174 33400.60 311.18 2317.05 34.44 2011-06-23 13:02:33.000 174 33400.49 311.15 2317.11 34.44 2011-06-23 13:02:34.000 174 33400.41 311.14 2317.06 34.44 2011-06-23 13:02:35.000 174 33400.58 311.12 2317.05 34.44 2011-06-23 13:02:36.000 174 33400.50 311.12 2317.03 34.44 2011-06-23 13:02:37.000 174 33400.56 311.10 2317.00 34.44 2011-06-23 13:02:38.000 174 33400.50 311.15 2317.11 34.44 2011-06-23 13:02:39.000 174 33400.50 311.16 2317.01 34.44 2011-06-23 13:02:40.000 174 33400.50 311.15 2317.06 34.44 2011-06-23 13:02:41.000 174 33400.51 311.16 2317.05 34.44 2011-06-23 13:02:42.000 174 33400.59 311.21 2317.07 34.44 2011-06-23 13:02:43.000 174 33400.54 311.18 2317.09 34.44 2011-06-23 13:02:44.000 174 33400.44 311.21 2317.11 34.44 2011-06-23 13:02:45.000 174 33400.46 311.14 2317.09 34.44 2011-06-23 13:02:46.000 174 33400.51 311.16 2317.09 34.44 2011-06-23 13:02:47.000 174 33400.47 311.15 2317.07 34.44 2011-06-23 13:02:48.000 174 33400.47 311.18 2317.06 34.44 2011-06-23 13:02:49.000 174 33400.44 311.17 2317.09 34.44 2011-06-23 13:02:50.000 174 33400.44 311.16 2317.06 34.44 2011-06-23 13:02:51.000 174 33400.55 311.18 2317.11 34.44 2011-06-23 13:02:52.000 174 33400.53 311.16 2317.12 34.44 2011-06-23 13:02:53.000 174 33400.49 311.14 2317.03 34.44 2011-06-23 13:02:54.000 174 33400.50 311.17 2317.11 34.44 2011-06-23 13:02:55.000 174 33400.43 311.14 2317.08 34.44 2011-06-23 13:02:56.000 174 33400.41 311.12 2317.05 34.44 2011-06-23 13:02:57.000 174 33400.50 311.12 2317.02 34.44 2011-06-23 13:02:58.000 174 33400.42 311.14 2317.11 34.44 2011-06-23 13:02:59.000 174 33400.40 311.17 2317.12 34.44 2011-06-23 13:03:00.000 174 33400.58 311.17 2317.02 34.44 2011-06-23 13:03:01.000 174 33400.58 311.19 2317.06 34.44 2011-06-23 13:03:02.000 174 33400.49 311.15 2317.05 34.44 2011-06-23 13:03:03.000 174 33400.45 311.14 2317.15 34.44 2011-06-23 13:03:04.000 174 33400.35 311.11 2317.12 34.44 2011-06-23 13:03:05.000 174 33400.50 311.14 2317.06 34.44 2011-06-23 13:03:06.000 174 33400.54 311.12 2317.11 34.44 2011-06-23 13:03:07.000 174 33400.45 311.10 2317.06 34.44 2011-06-23 13:03:08.000 174 33400.51 311.05 2317.13 34.44 2011-06-23 13:03:09.000 174 33400.57 311.06 2317.07 34.44 2011-06-23 13:03:10.000 174 33400.58 311.06 2317.07 34.44 2011-06-23 13:03:11.000 174 33400.52 311.08 2317.06 34.44 2011-06-23 13:03:12.000 174 33400.51 311.07 2317.06 34.44 2011-06-23 13:03:13.000 174 33400.51 311.06 2317.05 34.44 2011-06-23 13:03:14.000 174 33400.53 311.02 2317.08 34.44 2011-06-23 13:03:15.000 174 33400.55 310.99 2317.07 34.44 2011-06-23 13:03:16.000 174 33400.45 311.02 2317.06 34.44 2011-06-23 13:03:17.000 174 33400.46 311.00 2317.06 34.44 2011-06-23 13:03:18.000 174 33400.53 311.02 2317.02 34.44 2011-06-23 13:03:19.000 174 33400.54 311.04 2317.08 34.44 2011-06-23 13:03:20.000 174 33400.52 311.01 2317.07 34.44 2011-06-23 13:03:21.000 174 33400.56 311.02 2317.11 34.44 2011-06-23 13:03:22.000 174 33400.48 311.02 2317.09 34.44 2011-06-23 13:03:23.000 174 33400.58 311.00 2317.11 34.44 2011-06-23 13:03:24.000 174 33400.41 311.04 2317.07 34.44 2011-06-23 13:03:25.000 174 33400.45 311.01 2317.11 34.44 2011-06-23 13:03:26.000 174 33400.40 311.07 2317.01 34.44 2011-06-23 13:03:27.000 174 33400.32 311.06 2316.97 34.44 2011-06-23 13:03:28.000 174 33400.47 311.05 2317.01 34.44 2011-06-23 13:03:29.000 174 33400.32 311.09 2317.00 34.44 2011-06-23 13:03:30.000 174 33400.42 311.05 2317.08 34.44 2011-06-23 13:03:31.000 174 33400.36 311.04 2317.03 34.44 2011-06-23 13:03:32.000 174 33400.35 311.05 2317.07 34.44 2011-06-23 13:03:33.000 174 33400.35 311.06 2317.07 34.44 2011-06-23 13:03:34.000 174 33400.26 311.12 2317.11 34.44 2011-06-23 13:03:35.000 174 33400.30 311.10 2317.06 34.44 2011-06-23 13:03:36.000 174 33400.26 311.12 2317.07 34.44 2011-06-23 13:03:37.000 174 33400.21 311.09 2317.09 34.44 2011-06-23 13:03:38.000 174 33400.29 311.16 2317.12 34.44 2011-06-23 13:03:39.000 174 33400.19 311.13 2317.09 34.44 2011-06-23 13:03:40.000 174 33400.25 311.12 2317.14 34.44 2011-06-23 13:03:41.000 174 33400.15 311.16 2317.14 34.44 2011-06-23 13:03:42.000 174 33400.20 311.08 2317.17 34.44 2011-06-23 13:03:43.000 174 33400.21 311.15 2317.15 34.44 2011-06-23 13:03:44.000 174 33400.11 311.13 2317.00 34.44 2011-06-23 13:03:45.000 174 33400.15 311.13 2317.22 34.44 2011-06-23 13:03:46.000 174 33400.13 311.13 2317.15 34.44 2011-06-23 13:03:47.000 174 33400.10 311.18 2317.07 34.44 2011-06-23 13:03:48.000 174 33400.14 311.14 2317.15 34.44 2011-06-23 13:03:49.000 174 33400.11 311.14 2317.26 34.44 2011-06-23 13:03:50.000 174 33400.13 311.15 2317.27 34.44 2011-06-23 13:03:51.000 174 33400.05 311.18 2317.22 34.44 2011-06-23 13:03:52.000 174 33400.01 311.20 2317.31 34.44 2011-06-23 13:03:53.000 174 33400.11 311.13 2317.27 34.44 2011-06-23 13:03:54.000 174 33400.02 311.19 2317.21 34.44 2011-06-23 13:03:55.000 174 33400.04 311.18 2317.23 34.44 2011-06-23 13:03:56.000 174 33399.95 311.22 2317.36 34.44 2011-06-23 13:03:57.000 174 33400.01 311.21 2317.25 34.44 2011-06-23 13:03:58.000 174 33399.95 311.17 2317.26 34.44 2011-06-23 13:03:59.000 174 33399.79 311.19 2317.34 34.44 2011-06-23 13:04:00.000 174 33399.93 311.23 2317.30 34.44 2011-06-23 13:04:01.000 174 33399.88 311.24 2317.40 34.44 2011-06-23 13:04:02.000 174 33399.90 311.19 2317.35 34.44 2011-06-23 13:04:03.000 174 33399.83 311.22 2317.28 34.44 2011-06-23 13:04:04.000 174 33399.88 311.21 2317.36 34.44 2011-06-23 13:04:05.000 174 33399.80 311.21 2317.32 34.44 2011-06-23 13:04:06.000 174 33399.89 311.18 2317.31 34.44 2011-06-23 13:04:07.000 174 33399.85 311.17 2317.30 34.44 2011-06-23 13:04:08.000 174 33399.84 311.23 2317.40 34.44 2011-06-23 13:04:09.000 174 33399.81 311.27 2317.38 34.44 2011-06-23 13:04:10.000 174 33399.86 311.18 2317.40 34.44 2011-06-23 13:04:11.000 174 33399.85 311.24 2317.37 34.44 2011-06-23 13:04:12.000 174 33399.84 311.18 2317.32 34.44 2011-06-23 13:04:13.000 174 33399.73 311.19 2317.34 34.44 2011-06-23 13:04:14.000 174 33399.86 311.20 2317.43 34.44 2011-06-23 13:04:15.000 174 33399.82 311.17 2317.44 34.44 2011-06-23 13:04:16.000 174 33399.85 311.20 2317.45 34.44 2011-06-23 13:04:17.000 174 33399.81 311.19 2317.42 34.44 2011-06-23 13:04:18.000 174 33399.76 311.17 2317.47 34.44 2011-06-23 13:04:19.000 174 33399.76 311.15 2317.43 34.44 2011-06-23 13:04:20.000 174 33399.65 311.14 2317.37 34.44 2011-06-23 13:04:21.000 174 33399.76 311.14 2317.37 34.44 2011-06-23 13:04:22.000 174 33399.65 311.13 2317.44 34.44 2011-06-23 13:04:23.000 174 33399.67 311.17 2317.41 34.44 2011-06-23 13:04:24.000 174 33399.78 311.13 2317.49 34.44 2011-06-23 13:04:25.000 174 33399.69 311.16 2317.53 34.44 2011-06-23 13:04:26.000 174 33399.79 311.17 2317.51 34.44 2011-06-23 13:04:27.000 174 33399.72 311.14 2317.50 34.44 2011-06-23 13:04:28.000 174 33399.65 311.19 2317.50 34.44 2011-06-23 13:04:29.000 174 33399.67 311.18 2317.44 34.44 2011-06-23 13:04:30.000 174 33399.68 311.17 2317.43 34.44 2011-06-23 13:04:31.000 174 33399.59 311.16 2317.38 34.44 2011-06-23 13:04:32.000 174 33399.62 311.17 2317.47 34.44 2011-06-23 13:04:33.000 174 33399.64 311.13 2317.52 34.44 2011-06-23 13:04:34.000 174 33399.60 311.14 2317.48 34.44 2011-06-23 13:04:35.000 174 33399.58 311.18 2317.49 34.44 2011-06-23 13:04:36.000 174 33399.56 311.13 2317.51 34.44 2011-06-23 13:04:37.000 174 33399.59 311.11 2317.54 34.44 2011-06-23 13:04:38.000 174 33399.56 311.12 2317.50 34.44 2011-06-23 13:04:39.000 174 33399.60 311.15 2317.56 34.44 2011-06-23 13:04:40.000 174 33399.66 311.15 2317.50 34.44 2011-06-23 13:04:41.000 174 33399.43 311.13 2317.56 34.44 2011-06-23 13:04:42.000 174 33399.48 311.16 2317.59 34.44 2011-06-23 13:04:43.000 174 33399.45 311.14 2317.53 34.44 2011-06-23 13:04:44.000 174 33399.49 311.12 2317.50 34.44 2011-06-23 13:04:45.000 174 33399.54 311.11 2317.58 34.44 2011-06-23 13:04:46.000 174 33399.43 311.14 2317.51 34.44 2011-06-23 13:04:47.000 174 33399.52 311.12 2317.59 34.44 2011-06-23 13:04:48.000 174 33399.46 311.17 2317.52 34.44 2011-06-23 13:04:49.000 174 33399.38 311.13 2317.49 34.44 2011-06-23 13:04:50.000 174 33399.46 311.14 2317.66 34.44 2011-06-23 13:04:51.000 174 33399.36 311.14 2317.61 34.44 2011-06-23 13:04:52.000 174 33399.42 311.15 2317.62 34.44 2011-06-23 13:04:53.000 174 33399.46 311.17 2317.56 34.44 2011-06-23 13:04:54.000 174 33399.36 311.14 2317.66 34.44 2011-06-23 13:04:55.000 174 33399.39 311.15 2317.59 34.44 2011-06-23 13:04:56.000 174 33399.33 311.17 2317.64 34.44 2011-06-23 13:04:57.000 174 33399.43 311.17 2317.55 34.44 2011-06-23 13:04:58.000 174 33399.38 311.12 2317.63 34.44 2011-06-23 13:04:59.000 174 33399.29 311.21 2317.62 34.44 2011-06-23 13:05:00.000 174 33399.43 311.17 2317.56 34.44 2011-06-23 13:05:01.000 174 33399.30 311.22 2317.57 34.44 2011-06-23 13:05:02.000 174 33399.30 311.20 2317.65 34.44 2011-06-23 13:05:03.000 174 33399.29 311.20 2317.61 34.44 2011-06-23 13:05:04.000 174 33399.33 311.19 2317.64 34.44 2011-06-23 13:05:05.000 174 33399.23 311.23 2317.67 34.44 2011-06-23 13:05:06.000 174 33399.30 311.24 2317.62 34.44 2011-06-23 13:05:07.000 174 33399.22 311.24 2317.56 34.44 2011-06-23 13:05:08.000 174 33399.25 311.24 2317.72 34.44 2011-06-23 13:05:09.000 174 33399.12 311.23 2317.58 34.44 2011-06-23 13:05:10.000 174 33399.18 311.21 2317.66 34.44 2011-06-23 13:05:11.000 174 33399.12 311.17 2317.76 34.44 2011-06-23 13:05:12.000 174 33399.23 311.19 2317.66 34.44 2011-06-23 13:05:13.000 174 33399.21 311.25 2317.66 34.44 2011-06-23 13:05:14.000 174 33399.14 311.27 2317.74 34.44 2011-06-23 13:05:15.000 174 33399.15 311.26 2317.74 34.44 2011-06-23 13:05:16.000 174 33399.07 311.22 2317.68 34.44 2011-06-23 13:05:17.000 174 33399.19 311.26 2317.75 34.44 2011-06-23 13:05:18.000 174 33399.19 311.22 2317.80 34.44 2011-06-23 13:05:19.000 174 33399.09 311.19 2317.80 34.44 2011-06-23 13:05:20.000 174 33399.12 311.23 2317.78 34.44 2011-06-23 13:05:21.000 174 33399.16 311.22 2317.73 34.44 2011-06-23 13:05:22.000 174 33399.11 311.21 2317.78 34.44 2011-06-23 13:05:23.000 174 33399.15 311.27 2317.79 34.44 2011-06-23 13:05:24.000 174 33399.04 311.19 2317.79 34.44 2011-06-23 13:05:25.000 174 33399.11 311.18 2317.78 34.44 2011-06-23 13:05:26.000 174 33399.21 311.19 2317.78 34.44 2011-06-23 13:05:27.000 174 33399.14 311.22 2317.74 34.44 2011-06-23 13:05:28.000 174 33399.08 311.18 2317.84 34.44 2011-06-23 13:05:29.000 174 33399.05 311.16 2317.78 34.44 2011-06-23 13:05:30.000 174 33399.12 311.14 2317.74 34.44 2011-06-23 13:05:31.000 174 33399.05 311.15 2317.72 34.44 2011-06-23 13:05:32.000 174 33399.17 311.15 2317.76 34.44 2011-06-23 13:05:33.000 174 33399.14 311.13 2317.84 34.44 2011-06-23 13:05:34.000 174 33399.12 311.12 2317.79 34.44 2011-06-23 13:05:35.000 174 33399.11 311.15 2317.75 34.44 2011-06-23 13:05:36.000 174 33399.10 311.14 2317.82 34.44 2011-06-23 13:05:37.000 174 33399.08 311.14 2317.83 34.44 2011-06-23 13:05:38.000 174 33399.17 311.14 2317.81 34.44 2011-06-23 13:05:39.000 174 33399.07 311.12 2317.84 34.44 2011-06-23 13:05:40.000 174 33399.12 311.12 2317.87 34.44 2011-06-23 13:05:41.000 174 33399.07 311.10 2317.80 34.44 2011-06-23 13:05:42.000 174 33399.15 311.10 2317.84 34.44 2011-06-23 13:05:43.000 174 33399.02 311.10 2317.90 34.44 2011-06-23 13:05:44.000 174 33399.11 311.09 2317.81 34.44 2011-06-23 13:05:45.000 174 33399.07 311.14 2317.80 34.44 2011-06-23 13:05:46.000 174 33399.02 311.08 2317.81 34.44 2011-06-23 13:05:47.000 174 33399.14 311.06 2317.78 34.44 2011-06-23 13:05:48.000 174 33399.04 311.07 2317.95 34.44 2011-06-23 13:05:49.000 174 33399.10 311.05 2317.88 34.44 2011-06-23 13:05:50.000 174 33399.12 311.05 2317.90 34.44 2011-06-23 13:05:51.000 174 33399.10 311.05 2317.85 34.44 2011-06-23 13:05:52.000 174 33399.04 311.04 2317.82 34.44 2011-06-23 13:05:53.000 174 33399.25 311.01 2317.85 34.44 2011-06-23 13:05:54.000 174 33399.15 311.06 2317.87 34.43 2011-06-23 13:05:55.000 174 33399.07 311.01 2317.84 34.43 2011-06-23 13:05:56.000 174 33399.15 311.02 2317.79 34.44 2011-06-23 13:05:57.000 174 33399.19 311.05 2317.85 34.44 2011-06-23 13:05:58.000 174 33399.14 310.99 2317.81 34.43 2011-06-23 13:05:59.000 174 33399.01 311.00 2317.93 34.44 2011-06-23 13:06:00.000 174 33399.15 311.01 2317.84 34.44 2011-06-23 13:06:01.000 174 33399.11 311.01 2317.88 34.44 2011-06-23 13:06:02.000 174 33399.14 311.00 2317.82 34.44 2011-06-23 13:06:03.000 174 33399.14 310.97 2317.83 34.44 2011-06-23 13:06:04.000 174 33399.07 311.00 2317.87 34.44 2011-06-23 13:06:05.000 174 33398.99 311.04 2317.83 34.44 2011-06-23 13:06:06.000 174 33398.99 310.98 2317.86 34.44 2011-06-23 13:06:07.000 174 33399.04 311.01 2317.80 34.44 2011-06-23 13:06:08.000 174 33398.98 311.02 2317.83 34.43 2011-06-23 13:06:09.000 174 33398.94 311.04 2317.84 34.44 2011-06-23 13:06:10.000 174 33398.90 311.05 2317.89 34.43 2011-06-23 13:06:11.000 174 33398.90 311.03 2317.81 34.44 2011-06-23 13:06:12.000 174 33398.92 310.99 2317.86 34.44 2011-06-23 13:06:13.000 174 33398.89 310.98 2317.86 34.43 2011-06-23 13:06:14.000 174 33398.86 311.05 2317.90 34.44 2011-06-23 13:06:15.000 174 33398.83 311.06 2317.78 34.44 2011-06-23 13:06:16.000 174 33398.81 311.07 2317.93 34.44 2011-06-23 13:06:17.000 174 33398.89 311.01 2317.83 34.44 2011-06-23 13:06:18.000 174 33398.85 311.05 2317.78 34.43 2011-06-23 13:06:19.000 174 33398.77 311.05 2317.78 34.43 2011-06-23 13:06:20.000 174 33398.88 311.07 2317.85 34.43 2011-06-23 13:06:21.000 174 33398.84 311.07 2317.84 34.43 2011-06-23 13:06:22.000 174 33398.74 311.05 2317.90 34.43 2011-06-23 13:06:23.000 174 33398.67 311.12 2317.90 34.43 2011-06-23 13:06:24.000 174 33398.77 311.07 2317.95 34.43 2011-06-23 13:06:25.000 174 33398.68 311.08 2317.95 34.43 2011-06-23 13:06:26.000 174 33398.72 311.08 2317.95 34.43 2011-06-23 13:06:27.000 174 33398.74 311.08 2317.87 34.43 2011-06-23 13:06:28.000 174 33398.71 311.08 2317.93 34.43 2011-06-23 13:06:29.000 174 33398.74 311.06 2317.92 34.43 2011-06-23 13:06:30.000 174 33398.70 311.06 2317.99 34.43 2011-06-23 13:06:31.000 174 33398.64 311.01 2317.90 34.43 2011-06-23 13:06:32.000 174 33398.75 311.08 2317.99 34.44 2011-06-23 13:06:33.000 174 33398.67 311.05 2317.95 34.43 2011-06-23 13:06:34.000 174 33398.68 311.05 2317.91 34.43 2011-06-23 13:06:35.000 174 33398.64 311.06 2317.93 34.43 2011-06-23 13:06:36.000 174 33398.68 311.08 2317.93 34.43 2011-06-23 13:06:37.000 174 33398.60 311.08 2317.97 34.43 2011-06-23 13:06:38.000 174 33398.64 311.11 2317.92 34.43 2011-06-23 13:06:39.000 174 33398.64 311.08 2317.96 34.43 2011-06-23 13:06:40.000 174 33398.72 311.06 2318.03 34.43 2011-06-23 13:06:41.000 174 33398.63 311.08 2317.95 34.43 2011-06-23 13:06:42.000 174 33398.66 311.12 2318.00 34.43 2011-06-23 13:06:43.000 174 33398.62 311.12 2318.02 34.43 2011-06-23 13:06:44.000 174 33398.59 311.08 2317.97 34.43 2011-06-23 13:06:45.000 174 33398.52 311.08 2317.93 34.43 2011-06-23 13:06:46.000 174 33398.50 311.08 2317.93 34.43 2011-06-23 13:06:47.000 174 33398.56 311.06 2317.92 34.43 2011-06-23 13:06:48.000 174 33398.64 311.06 2317.95 34.43 2011-06-23 13:06:49.000 174 33398.56 311.07 2317.93 34.43 2011-06-23 13:06:50.000 174 33398.58 311.09 2318.05 34.43 2011-06-23 13:06:51.000 174 33398.57 311.06 2317.99 34.43 2011-06-23 13:06:52.000 174 33398.43 311.07 2317.99 34.43 2011-06-23 13:06:53.000 174 33398.47 311.09 2318.10 34.43 2011-06-23 13:06:54.000 174 33398.44 311.07 2317.94 34.43 2011-06-23 13:06:55.000 174 33398.47 311.08 2318.05 34.43 2011-06-23 13:06:56.000 174 33398.49 311.06 2318.01 34.43 2011-06-23 13:06:57.000 174 33398.49 311.10 2318.05 34.43 2011-06-23 13:06:58.000 174 33398.50 311.12 2318.07 34.43 2011-06-23 13:06:59.000 174 33398.36 311.11 2318.05 34.43 2011-06-23 13:07:00.000 174 33398.50 311.10 2318.05 34.43 2011-06-23 13:07:01.000 174 33398.49 311.09 2318.05 34.43 2011-06-23 13:07:02.000 174 33398.46 311.09 2317.99 34.43 2011-06-23 13:07:03.000 174 33398.43 311.11 2318.05 34.43 2011-06-23 13:07:04.000 174 33398.40 311.16 2318.11 34.43 2011-06-23 13:07:05.000 174 33398.29 311.09 2318.11 34.43 2011-06-23 13:07:06.000 174 33398.45 311.06 2318.15 34.43 2011-06-23 13:07:07.000 174 33398.33 311.09 2318.14 34.43 2011-06-23 13:07:08.000 174 33398.42 311.10 2318.11 34.43 2011-06-23 13:07:09.000 174 33398.31 311.07 2318.08 34.43 2011-06-23 13:07:10.000 174 33398.33 311.12 2318.08 34.43 2011-06-23 13:07:11.000 174 33398.36 311.07 2318.12 34.43 2011-06-23 13:07:12.000 174 33398.31 311.12 2318.11 34.43 2011-06-23 13:07:13.000 174 33398.34 311.12 2318.12 34.43 2011-06-23 13:07:14.000 174 33398.34 311.08 2318.15 34.43 2011-06-23 13:07:15.000 174 33398.27 311.09 2318.14 34.43 2011-06-23 13:07:16.000 174 33398.28 311.08 2318.14 34.43 2011-06-23 13:07:17.000 174 33398.26 311.07 2318.07 34.43 2011-06-23 13:07:18.000 174 33398.21 311.06 2318.12 34.43 2011-06-23 13:07:19.000 174 33398.28 311.07 2318.13 34.43 2011-06-23 13:07:20.000 174 33398.27 311.07 2318.20 34.43 2011-06-23 13:07:21.000 174 33398.23 311.04 2318.13 34.43 2011-06-23 13:07:22.000 174 33398.25 311.06 2318.24 34.43 2011-06-23 13:07:23.000 174 33398.19 311.16 2318.10 34.43 2011-06-23 13:07:24.000 174 33398.25 311.08 2318.22 34.43 2011-06-23 13:07:25.000 174 33398.22 311.06 2318.20 34.43 2011-06-23 13:07:26.000 174 33398.21 311.12 2318.19 34.43 2011-06-23 13:07:27.000 174 33398.28 311.07 2318.14 34.43 2011-06-23 13:07:28.000 174 33398.23 311.08 2318.18 34.43 2011-06-23 13:07:29.000 174 33398.21 311.07 2318.17 34.43 2011-06-23 13:07:30.000 174 33398.26 311.05 2318.14 34.43 2011-06-23 13:07:31.000 174 33398.23 311.07 2318.09 34.43 2011-06-23 13:07:32.000 174 33398.24 311.08 2318.21 34.43 2011-06-23 13:07:33.000 174 33398.22 311.07 2318.19 34.43 2011-06-23 13:07:34.000 174 33398.26 311.11 2318.17 34.43 2011-06-23 13:07:35.000 174 33398.28 311.06 2318.27 34.43 2011-06-23 13:07:36.000 174 33398.20 311.03 2318.15 34.43 2011-06-23 13:07:37.000 174 33398.15 311.03 2318.17 34.43 2011-06-23 13:07:38.000 174 33398.18 311.06 2318.21 34.43 2011-06-23 13:07:39.000 174 33398.19 311.03 2318.15 34.43 2011-06-23 13:07:40.000 174 33398.09 311.07 2318.21 34.43 2011-06-23 13:07:41.000 174 33398.20 311.05 2318.22 34.43 2011-06-23 13:07:42.000 174 33398.19 311.01 2318.19 34.43 2011-06-23 13:07:43.000 174 33398.17 311.01 2318.21 34.43 2011-06-23 13:07:44.000 174 33398.14 311.01 2318.18 34.43 2011-06-23 13:07:45.000 174 33398.14 311.00 2318.18 34.43 2011-06-23 13:07:46.000 174 33398.11 310.99 2318.20 34.43 2011-06-23 13:07:47.000 174 33398.22 311.00 2318.21 34.43 2011-06-23 13:07:48.000 174 33398.14 311.03 2318.23 34.43 2011-06-23 13:07:49.000 174 33398.15 311.01 2318.24 34.43 2011-06-23 13:07:50.000 174 33398.12 311.02 2318.12 34.43 2011-06-23 13:07:51.000 174 33398.05 311.00 2318.14 34.43 2011-06-23 13:07:52.000 174 33398.21 310.96 2318.28 34.43 2011-06-23 13:07:53.000 174 33398.08 311.00 2318.23 34.43 2011-06-23 13:07:54.000 174 33398.23 310.99 2318.23 34.43 2011-06-23 13:07:55.000 174 33398.24 310.97 2318.27 34.43 2011-06-23 13:07:56.000 174 33398.11 310.98 2318.23 34.43 2011-06-23 13:07:57.000 174 33398.11 310.97 2318.09 34.43 2011-06-23 13:07:58.000 174 33398.18 310.95 2318.11 34.43 2011-06-23 13:07:59.000 174 33398.25 310.95 2318.22 34.43 2011-06-23 13:08:00.000 174 33398.19 310.95 2318.19 34.43 2011-06-23 13:08:01.000 174 33398.17 310.94 2318.14 34.43 2011-06-23 13:08:02.000 174 33398.24 310.93 2318.23 34.43 2011-06-23 13:08:03.000 174 33398.17 310.90 2318.20 34.43 2011-06-23 13:08:04.000 174 33398.24 310.88 2318.19 34.43 2011-06-23 13:08:05.000 174 33398.24 310.92 2318.14 34.43 2011-06-23 13:08:06.000 174 33398.28 310.90 2318.15 34.43 2011-06-23 13:08:07.000 174 33398.27 310.87 2318.12 34.43 2011-06-23 13:08:08.000 174 33398.27 310.92 2318.11 34.43 2011-06-23 13:08:09.000 174 33398.28 310.86 2318.15 34.43 2011-06-23 13:08:10.000 174 33398.17 310.86 2318.09 34.43 2011-06-23 13:08:11.000 174 33398.22 310.82 2318.18 34.43 2011-06-23 13:08:12.000 174 33398.36 310.84 2318.16 34.43 2011-06-23 13:08:13.000 174 33398.31 310.84 2318.08 34.43 2011-06-23 13:08:14.000 174 33398.37 310.80 2318.17 34.43 2011-06-23 13:08:15.000 174 33398.36 310.81 2318.21 34.43 2011-06-23 13:08:16.000 174 33398.40 310.79 2318.16 34.43 2011-06-23 13:08:17.000 174 33398.36 310.81 2318.14 34.43 2011-06-23 13:08:18.000 174 33398.53 310.79 2318.15 34.43 2011-06-23 13:08:19.000 174 33398.42 310.76 2318.13 34.43 2011-06-23 13:08:20.000 174 33398.49 310.75 2318.09 34.43 2011-06-23 13:08:21.000 174 33398.51 310.75 2318.14 34.43 2011-06-23 13:08:22.000 174 33398.50 310.68 2318.19 34.43 2011-06-23 13:08:23.000 174 33398.51 310.73 2318.09 34.43 2011-06-23 13:08:24.000 174 33398.57 310.70 2317.99 34.43 2011-06-23 13:08:25.000 174 33398.55 310.71 2318.00 34.43 2011-06-23 13:08:26.000 174 33398.58 310.67 2318.01 34.43 2011-06-23 13:08:27.000 174 33398.70 310.64 2318.12 34.43 2011-06-23 13:08:28.000 174 33398.68 310.67 2318.02 34.43 2011-06-23 13:08:29.000 174 33398.70 310.62 2317.97 34.43 2011-06-23 13:08:30.000 174 33398.64 310.65 2317.97 34.43 2011-06-23 13:08:31.000 174 33398.63 310.63 2317.96 34.43 2011-06-23 13:08:32.000 174 33398.79 310.61 2317.98 34.43 2011-06-23 13:08:33.000 174 33398.74 310.63 2317.96 34.43 2011-06-23 13:08:34.000 174 33398.77 310.63 2318.03 34.43 2011-06-23 13:08:35.000 174 33398.75 310.61 2318.00 34.43 2011-06-23 13:08:36.000 174 33398.87 310.61 2317.90 34.43 2011-06-23 13:08:37.000 174 33398.74 310.59 2317.93 34.43 2011-06-23 13:08:38.000 174 33398.83 310.57 2317.97 34.43 2011-06-23 13:08:39.000 174 33398.92 310.58 2317.87 34.43 2011-06-23 13:08:40.000 174 33398.85 310.58 2317.86 34.43 2011-06-23 13:08:41.000 174 33399.03 310.54 2317.86 34.43 2011-06-23 13:08:42.000 174 33398.91 310.52 2317.83 34.43 2011-06-23 13:08:43.000 174 33399.04 310.51 2317.76 34.43 2011-06-23 13:08:44.000 174 33399.03 310.53 2317.81 34.43 2011-06-23 13:08:45.000 174 33399.09 310.51 2317.81 34.43 2011-06-23 13:08:46.000 174 33399.17 310.51 2317.70 34.43 2011-06-23 13:08:47.000 174 33399.19 310.51 2317.75 34.43 2011-06-23 13:08:48.000 174 33399.22 310.45 2317.68 34.43 2011-06-23 13:08:49.000 174 33399.24 310.49 2317.72 34.43 2011-06-23 13:08:50.000 174 33399.29 310.41 2317.71 34.43 2011-06-23 13:08:51.000 174 33399.37 310.38 2317.65 34.43 2011-06-23 13:08:52.000 174 33399.40 310.38 2317.64 34.43 2011-06-23 13:08:53.000 174 33399.43 310.38 2317.65 34.43 2011-06-23 13:08:54.000 174 33399.30 310.37 2317.62 34.43 2011-06-23 13:08:55.000 174 33399.42 310.34 2317.63 34.43 2011-06-23 13:08:56.000 174 33399.49 310.35 2317.57 34.43 2011-06-23 13:08:57.000 174 33399.54 310.35 2317.60 34.43 2011-06-23 13:08:58.000 174 33399.55 310.36 2317.45 34.43 2011-06-23 13:08:59.000 174 33399.60 310.33 2317.39 34.43 2011-06-23 13:09:00.000 174 33399.73 310.29 2317.44 34.43 2011-06-23 13:09:01.000 174 33399.67 310.31 2317.50 34.43 2011-06-23 13:09:02.000 174 33399.71 310.32 2317.55 34.43 2011-06-23 13:09:03.000 174 33399.67 310.25 2317.40 34.43 2011-06-23 13:09:04.000 174 33399.68 310.27 2317.45 34.43 2011-06-23 13:09:05.000 174 33399.73 310.25 2317.37 34.43 2011-06-23 13:09:06.000 174 33399.79 310.23 2317.37 34.43 2011-06-23 13:09:07.000 174 33399.82 310.22 2317.37 34.43 2011-06-23 13:09:08.000 174 33399.82 310.23 2317.38 34.43 2011-06-23 13:09:09.000 174 33399.82 310.26 2317.34 34.43 2011-06-23 13:09:10.000 174 33399.73 310.23 2317.31 34.43 2011-06-23 13:09:11.000 174 33399.76 310.21 2317.28 34.43 2011-06-23 13:09:12.000 174 33399.75 310.23 2317.22 34.43 2011-06-23 13:09:13.000 174 33399.68 310.19 2317.24 34.43 2011-06-23 13:09:14.000 174 33399.58 310.26 2317.34 34.43 2011-06-23 13:09:15.000 174 33399.55 310.24 2317.20 34.43 2011-06-23 13:09:16.000 174 33399.43 310.25 2317.22 34.43 2011-06-23 13:09:17.000 174 33399.52 310.25 2317.13 34.43 2011-06-23 13:09:18.000 174 33399.39 310.29 2317.18 34.43 2011-06-23 13:09:19.000 174 33399.30 310.28 2317.20 34.43 2011-06-23 13:09:20.000 174 33399.31 310.31 2317.15 34.43 2011-06-23 13:09:21.000 174 33399.30 310.34 2317.19 34.43 2011-06-23 13:09:22.000 174 33399.26 310.36 2317.19 34.43 2011-06-23 13:09:23.000 174 33399.28 310.37 2317.09 34.43 2011-06-23 13:09:24.000 174 33399.25 310.36 2317.26 34.43 2011-06-23 13:09:25.000 174 33399.17 310.40 2317.19 34.43 2011-06-23 13:09:26.000 174 33399.23 310.42 2317.14 34.43 2011-06-23 13:09:27.000 174 33399.21 310.38 2317.13 34.43 2011-06-23 13:09:28.000 174 33399.12 310.36 2317.24 34.43 2011-06-23 13:09:29.000 174 33399.09 310.40 2317.16 34.43 2011-06-23 13:09:30.000 174 33399.07 310.42 2317.27 34.43 2011-06-23 13:09:31.000 174 33399.11 310.41 2317.21 34.43 2011-06-23 13:09:32.000 174 33399.17 310.41 2317.27 34.43 2011-06-23 13:09:33.000 174 33399.14 310.42 2317.25 34.43 2011-06-23 13:09:34.000 174 33399.12 310.38 2317.28 34.43 2011-06-23 13:09:35.000 174 33399.26 310.40 2317.32 34.43 2011-06-23 13:09:36.000 174 33399.29 310.35 2317.27 34.43 2011-06-23 13:09:37.000 174 33399.28 310.36 2317.36 34.43 2011-06-23 13:09:38.000 174 33399.42 310.34 2317.20 34.43 2011-06-23 13:09:39.000 174 33399.45 310.30 2317.28 34.43 2011-06-23 13:09:40.000 174 33399.47 310.29 2317.26 34.43 2011-06-23 13:09:41.000 174 33399.62 310.28 2317.28 34.43 2011-06-23 13:09:42.000 174 33399.71 310.24 2317.32 34.43 2011-06-23 13:09:43.000 174 33399.67 310.23 2317.32 34.43 2011-06-23 13:09:44.000 174 33399.82 310.19 2317.23 34.43 2011-06-23 13:09:45.000 174 33400.01 310.16 2317.25 34.43 2011-06-23 13:09:46.000 174 33399.95 310.19 2317.14 34.43 2011-06-23 13:09:47.000 174 33399.99 310.19 2317.15 34.43 2011-06-23 13:09:48.000 174 33400.11 310.16 2317.22 34.43 2011-06-23 13:09:49.000 174 33400.07 310.13 2317.18 34.43 2011-06-23 13:09:50.000 174 33400.17 310.07 2317.11 34.43 2011-06-23 13:09:51.000 174 33400.23 310.06 2317.06 34.43 2011-06-23 13:09:52.000 174 33400.08 310.07 2317.06 34.43 2011-06-23 13:09:53.000 174 33400.19 310.07 2317.15 34.43 2011-06-23 13:09:54.000 174 33400.21 310.01 2317.06 34.43 2011-06-23 13:09:55.000 174 33400.20 310.01 2317.00 34.43 2011-06-23 13:09:56.000 174 33400.23 310.05 2316.99 34.43 2011-06-23 13:09:57.000 174 33400.27 310.01 2316.95 34.43 2011-06-23 13:09:58.000 174 33400.32 310.01 2316.90 34.43 2011-06-23 13:09:59.000 174 33400.22 310.01 2316.97 34.43 2011-06-23 13:10:00.000 174 33400.17 309.97 2316.97 34.43 2011-06-23 13:10:01.000 174 33400.26 309.96 2316.94 34.43 2011-06-23 13:10:02.000 174 33400.25 309.93 2316.86 34.43 2011-06-23 13:10:03.000 174 33400.27 309.98 2316.83 34.43 2011-06-23 13:10:04.000 174 33400.29 309.94 2316.90 34.43 2011-06-23 13:10:05.000 174 33400.34 309.87 2316.90 34.43 2011-06-23 13:10:06.000 174 33400.31 309.89 2316.76 34.43 2011-06-23 13:10:07.000 174 33400.36 309.89 2316.77 34.43 2011-06-23 13:10:08.000 174 33400.46 309.90 2316.78 34.43 2011-06-23 13:10:09.000 174 33400.50 309.88 2316.78 34.43 2011-06-23 13:10:10.000 174 33400.35 309.88 2316.81 34.43 2011-06-23 13:10:11.000 174 33400.54 309.86 2316.71 34.43 2011-06-23 13:10:12.000 174 33400.56 309.84 2316.78 34.43 2011-06-23 13:10:13.000 174 33400.49 309.79 2316.75 34.43 2011-06-23 13:10:14.000 174 33400.51 309.79 2316.66 34.43 2011-06-23 13:10:15.000 174 33400.48 309.79 2316.74 34.43 2011-06-23 13:10:16.000 174 33400.41 309.77 2316.74 34.43 2011-06-23 13:10:17.000 174 33400.50 309.79 2316.68 34.43 2011-06-23 13:10:18.000 174 33400.37 309.77 2316.65 34.43 2011-06-23 13:10:19.000 174 33400.39 309.78 2316.65 34.43 2011-06-23 13:10:20.000 174 33400.41 309.82 2316.67 34.43 2011-06-23 13:10:21.000 174 33400.45 309.80 2316.61 34.43 2011-06-23 13:10:22.000 174 33400.42 309.80 2316.62 34.43 2011-06-23 13:10:23.000 174 33400.35 309.81 2316.66 34.43 2011-06-23 13:10:24.000 174 33400.42 309.79 2316.66 34.43 2011-06-23 13:10:25.000 174 33400.37 309.77 2316.65 34.43 2011-06-23 13:10:26.000 174 33400.49 309.85 2316.59 34.43 2011-06-23 13:10:27.000 174 33400.53 309.90 2316.62 34.43 2011-06-23 13:10:28.000 174 33400.63 309.88 2316.62 34.43 2011-06-23 13:10:29.000 174 33400.53 309.90 2316.62 34.43 2011-06-23 13:10:30.000 174 33400.64 309.85 2316.66 34.43 2011-06-23 13:10:31.000 174 33400.69 309.83 2316.66 34.43 2011-06-23 13:10:32.000 174 33400.67 309.81 2316.63 34.43 2011-06-23 13:10:33.000 174 33400.75 309.80 2316.63 34.43 2011-06-23 13:10:34.000 174 33400.71 309.77 2316.57 34.43 2011-06-23 13:10:35.000 174 33400.91 309.74 2316.56 34.43 2011-06-23 13:10:36.000 174 33400.75 309.66 2316.53 34.43 2011-06-23 13:10:37.000 174 33400.79 309.64 2316.50 34.43 2011-06-23 13:10:38.000 174 33400.86 309.64 2316.54 34.43 2011-06-23 13:10:39.000 174 33400.91 309.59 2316.48 34.43 2011-06-23 13:10:40.000 174 33400.88 309.58 2316.55 34.43 2011-06-23 13:10:41.000 174 33400.97 309.52 2316.44 34.43 2011-06-23 13:10:42.000 174 33400.89 309.51 2316.56 34.43 2011-06-23 13:10:43.000 174 33400.87 309.49 2316.45 34.43 2011-06-23 13:10:44.000 174 33400.92 309.45 2316.47 34.43 2011-06-23 13:10:45.000 174 33400.94 309.51 2316.48 34.43 2011-06-23 13:10:46.000 174 33400.95 309.49 2316.44 34.43 2011-06-23 13:10:47.000 174 33400.92 309.45 2316.38 34.43 2011-06-23 13:10:48.000 174 33401.06 309.44 2316.37 34.43 2011-06-23 13:10:49.000 174 33400.98 309.43 2316.35 34.43 2011-06-23 13:10:50.000 174 33400.97 309.43 2316.34 34.43 2011-06-23 13:10:51.000 174 33401.06 309.43 2316.38 34.43 2011-06-23 13:10:52.000 174 33401.01 309.37 2316.33 34.43 2011-06-23 13:10:53.000 174 33401.11 309.38 2316.38 34.43 2011-06-23 13:10:54.000 174 33401.09 309.38 2316.42 34.43 2011-06-23 13:10:55.000 174 33401.02 309.32 2316.42 34.43 2011-06-23 13:10:56.000 174 33400.98 309.34 2316.27 34.43 2011-06-23 13:10:57.000 174 33401.02 309.27 2316.26 34.43 2011-06-23 13:10:58.000 174 33401.01 309.31 2316.18 34.43 2011-06-23 13:10:59.000 174 33401.03 309.32 2316.26 34.43 2011-06-23 13:11:00.000 174 33401.08 309.34 2316.21 34.43 2011-06-23 13:11:01.000 174 33401.07 309.34 2316.12 34.43 2011-06-23 13:11:02.000 174 33401.13 309.34 2316.20 34.43 2011-06-23 13:11:03.000 174 33401.13 309.28 2316.18 34.43 2011-06-23 13:11:04.000 174 33401.08 309.32 2316.18 34.43 2011-06-23 13:11:05.000 174 33401.09 309.25 2316.25 34.43 2011-06-23 13:11:06.000 174 33401.06 309.33 2316.22 34.43 2011-06-23 13:11:07.000 174 33401.16 309.27 2316.14 34.43 2011-06-23 13:11:08.000 174 33401.09 309.33 2316.17 34.43 2011-06-23 13:11:09.000 174 33401.17 309.37 2316.16 34.43 2011-06-23 13:11:10.000 174 33401.23 309.32 2316.24 34.43 2011-06-23 13:11:11.000 174 33401.18 309.24 2316.18 34.43 2011-06-23 13:11:12.000 174 33401.24 309.32 2316.25 34.43 2011-06-23 13:11:13.000 174 33401.21 309.32 2316.12 34.43 2011-06-23 13:11:14.000 174 33401.25 309.33 2316.04 34.43 2011-06-23 13:11:15.000 174 33401.28 309.32 2316.08 34.43 2011-06-23 13:11:16.000 174 33401.28 309.31 2316.21 34.43 2011-06-23 13:11:17.000 174 33401.13 309.35 2316.13 34.43 2011-06-23 13:11:18.000 174 33401.24 309.40 2316.09 34.43 2011-06-23 13:11:19.000 174 33401.23 309.36 2315.98 34.43 2011-06-23 13:11:20.000 174 33401.27 309.34 2316.04 34.43 2011-06-23 13:11:21.000 174 33401.24 309.34 2316.06 34.43 2011-06-23 13:11:22.000 174 33401.19 309.40 2316.07 34.43 2011-06-23 13:11:23.000 174 33401.23 309.41 2316.04 34.43 2011-06-23 13:11:24.000 174 33401.27 309.43 2316.03 34.43 2011-06-23 13:11:25.000 174 33401.22 309.42 2316.01 34.43 2011-06-23 13:11:26.000 174 33401.25 309.43 2316.02 34.43 2011-06-23 13:11:27.000 174 33401.20 309.45 2316.03 34.43 2011-06-23 13:11:28.000 174 33401.18 309.47 2315.98 34.43 2011-06-23 13:11:29.000 174 33401.16 309.42 2316.12 34.43 2011-06-23 13:11:30.000 174 33401.29 309.45 2315.98 34.43 2011-06-23 13:11:31.000 174 33401.16 309.44 2315.97 34.43 2011-06-23 13:11:32.000 174 33401.19 309.44 2316.08 34.43 2011-06-23 13:11:33.000 174 33401.17 309.42 2315.98 34.43 2011-06-23 13:11:34.000 174 33401.23 309.43 2316.02 34.43 2011-06-23 13:11:35.000 174 33401.16 309.41 2316.09 34.43 2011-06-23 13:11:36.000 174 33401.24 309.43 2316.04 34.43 2011-06-23 13:11:37.000 174 33401.20 309.42 2315.93 34.43 2011-06-23 13:11:38.000 174 33401.19 309.38 2316.04 34.43 2011-06-23 13:11:39.000 174 33401.19 309.45 2316.06 34.43 2011-06-23 13:11:40.000 174 33401.26 309.42 2315.99 34.43 2011-06-23 13:11:41.000 174 33401.08 309.39 2316.02 34.43 2011-06-23 13:11:42.000 174 33401.22 309.38 2316.07 34.43 2011-06-23 13:11:43.000 174 33401.15 309.35 2316.03 34.43 2011-06-23 13:11:44.000 174 33401.25 309.38 2316.13 34.43 2011-06-23 13:11:45.000 174 33401.14 309.40 2316.14 34.43 2011-06-23 13:11:46.000 174 33401.26 309.38 2316.01 34.43 2011-06-23 13:11:47.000 174 33401.15 309.39 2316.07 34.43 2011-06-23 13:11:48.000 174 33401.17 309.38 2316.10 34.43 2011-06-23 13:11:49.000 174 33401.14 309.36 2316.08 34.43 2011-06-23 13:11:50.000 174 33401.13 309.34 2316.01 34.43 2011-06-23 13:11:51.000 174 33401.19 309.35 2316.02 34.43 2011-06-23 13:11:52.000 174 33401.09 309.32 2315.96 34.43 2011-06-23 13:11:53.000 174 33401.16 309.35 2316.03 34.43 2011-06-23 13:11:54.000 174 33401.11 309.36 2316.09 34.43 2011-06-23 13:11:55.000 174 33401.16 309.32 2316.04 34.43 2011-06-23 13:11:56.000 174 33401.16 309.32 2316.10 34.43 2011-06-23 13:11:57.000 174 33401.25 309.30 2316.01 34.43 2011-06-23 13:11:58.000 174 33401.22 309.32 2316.04 34.43 2011-06-23 13:11:59.000 174 33401.21 309.33 2316.03 34.43 2011-06-23 13:12:00.000 174 33401.22 309.31 2316.04 34.43 2011-06-23 13:12:01.000 174 33401.18 309.33 2316.11 34.43 2011-06-23 13:12:02.000 174 33401.20 309.26 2316.04 34.43 2011-06-23 13:12:03.000 174 33401.25 309.29 2316.07 34.43 2011-06-23 13:12:04.000 174 33401.20 309.24 2315.98 34.43 2011-06-23 13:12:05.000 174 33401.27 309.26 2316.05 34.43 2011-06-23 13:12:06.000 174 33401.10 309.28 2316.09 34.43 2011-06-23 13:12:07.000 174 33401.20 309.20 2316.09 34.43 2011-06-23 13:12:08.000 174 33401.16 309.20 2316.01 34.43 2011-06-23 13:12:09.000 174 33401.14 309.25 2316.03 34.43 2011-06-23 13:12:10.000 174 33401.10 309.24 2315.98 34.43 2011-06-23 13:12:11.000 174 33401.28 309.24 2316.05 34.43 2011-06-23 13:12:12.000 174 33401.27 309.24 2316.10 34.42 2011-06-23 13:12:13.000 174 33401.17 309.23 2316.04 34.42 2011-06-23 13:12:14.000 174 33401.25 309.19 2316.00 34.42 2011-06-23 13:12:15.000 174 33401.22 309.21 2315.95 34.43 2011-06-23 13:12:16.000 174 33401.14 309.19 2316.06 34.43 2011-06-23 13:12:17.000 174 33401.11 309.18 2315.95 34.43 2011-06-23 13:12:18.000 174 33401.07 309.18 2315.95 34.43 2011-06-23 13:12:19.000 174 33401.11 309.18 2315.96 34.43 2011-06-23 13:12:20.000 174 33401.18 309.13 2316.07 34.42 2011-06-23 13:12:21.000 174 33401.20 309.12 2315.98 34.43 2011-06-23 13:12:22.000 174 33401.20 309.12 2316.01 34.42 2011-06-23 13:12:23.000 174 33401.30 309.04 2315.95 34.43 2011-06-23 13:12:24.000 174 33401.25 309.08 2316.02 34.42 2011-06-23 13:12:25.000 174 33401.33 309.06 2315.97 34.42 2011-06-23 13:12:26.000 174 33401.48 309.05 2315.95 34.43 2011-06-23 13:12:27.000 174 33401.36 309.04 2316.01 34.42 2011-06-23 13:12:28.000 174 33401.44 309.01 2315.97 34.42 2011-06-23 13:12:29.000 174 33401.41 308.94 2315.95 34.42 2011-06-23 13:12:30.000 174 33401.45 308.98 2315.92 34.42 2011-06-23 13:12:31.000 174 33401.41 308.97 2315.87 34.42 2011-06-23 13:12:32.000 174 33401.53 308.95 2315.98 34.42 2011-06-23 13:12:33.000 174 33401.58 308.91 2315.94 34.42 2011-06-23 13:12:34.000 174 33401.54 308.88 2315.91 34.43 2011-06-23 13:12:35.000 174 33401.57 308.90 2315.95 34.42 2011-06-23 13:12:36.000 174 33401.50 308.90 2315.84 34.42 2011-06-23 13:12:37.000 174 33401.56 308.88 2315.91 34.42 2011-06-23 13:12:38.000 174 33401.53 308.86 2315.79 34.42 2011-06-23 13:12:39.000 174 33401.60 308.82 2315.75 34.42 2011-06-23 13:12:40.000 174 33401.56 308.87 2315.80 34.42 2011-06-23 13:12:41.000 174 33401.43 308.87 2315.78 34.42 2011-06-23 13:12:42.000 174 33401.60 308.83 2315.72 34.42 2011-06-23 13:12:43.000 174 33401.56 308.82 2315.73 34.42 2011-06-23 13:12:44.000 174 33401.57 308.87 2315.74 34.42 2011-06-23 13:12:45.000 174 33401.68 308.85 2315.75 34.42 2011-06-23 13:12:46.000 174 33401.51 308.86 2315.68 34.42 2011-06-23 13:12:47.000 174 33401.65 308.89 2315.73 34.42 2011-06-23 13:12:48.000 174 33401.70 308.88 2315.76 34.42 2011-06-23 13:12:49.000 174 33401.62 308.92 2315.78 34.42 2011-06-23 13:12:50.000 174 33401.62 308.87 2315.72 34.42 2011-06-23 13:12:51.000 174 33401.69 308.85 2315.72 34.42 2011-06-23 13:12:52.000 174 33401.67 308.82 2315.68 34.42 2011-06-23 13:12:53.000 174 33401.60 308.84 2315.69 34.42 2011-06-23 13:12:54.000 174 33401.75 308.92 2315.68 34.42 2011-06-23 13:12:55.000 174 33401.55 308.85 2315.64 34.42 2011-06-23 13:12:56.000 174 33401.68 308.88 2315.68 34.42 2011-06-23 13:12:57.000 174 33401.59 308.89 2315.65 34.42 2011-06-23 13:12:58.000 174 33401.69 308.92 2315.56 34.42 2011-06-23 13:12:59.000 174 33401.72 308.87 2315.66 34.42 2011-06-23 13:13:00.000 174 33401.68 308.86 2315.70 34.42 2011-06-23 13:13:01.000 174 33401.74 308.86 2315.69 34.42 2011-06-23 13:13:02.000 174 33401.76 308.84 2315.68 34.42 2011-06-23 13:13:03.000 174 33401.74 308.84 2315.68 34.42 2011-06-23 13:13:04.000 174 33401.85 308.83 2315.72 34.42 2011-06-23 13:13:05.000 174 33401.71 308.91 2315.51 34.42 2011-06-23 13:13:06.000 174 33401.70 308.87 2315.63 34.42 2011-06-23 13:13:07.000 174 33401.77 308.86 2315.63 34.42 2011-06-23 13:13:08.000 174 33401.77 308.85 2315.62 34.42 2011-06-23 13:13:09.000 174 33401.77 308.83 2315.54 34.42 2011-06-23 13:13:10.000 174 33401.76 308.87 2315.59 34.42 2011-06-23 13:13:11.000 174 33401.78 308.81 2315.61 34.42 2011-06-23 13:13:12.000 174 33401.74 308.79 2315.55 34.42 2011-06-23 13:13:13.000 174 33401.71 308.80 2315.51 34.42 2011-06-23 13:13:14.000 174 33401.81 308.83 2315.56 34.42 2011-06-23 13:13:15.000 174 33401.80 308.81 2315.48 34.42 2011-06-23 13:13:16.000 174 33401.74 308.87 2315.55 34.42 2011-06-23 13:13:17.000 174 33401.94 308.76 2315.60 34.42 2011-06-23 13:13:18.000 174 33401.84 308.83 2315.51 34.42 2011-06-23 13:13:19.000 174 33401.79 308.81 2315.57 34.42 2011-06-23 13:13:20.000 174 33401.82 308.84 2315.55 34.42 2011-06-23 13:13:21.000 174 33401.76 308.76 2315.50 34.42 2011-06-23 13:13:22.000 174 33401.71 308.76 2315.53 34.42 2011-06-23 13:13:23.000 174 33401.86 308.75 2315.57 34.42 2011-06-23 13:13:24.000 174 33401.88 308.80 2315.58 34.42 2011-06-23 13:13:25.000 174 33401.82 308.74 2315.54 34.42 2011-06-23 13:13:26.000 174 33401.85 308.78 2315.48 34.42 2011-06-23 13:13:27.000 174 33401.82 308.73 2315.58 34.42 2011-06-23 13:13:28.000 174 33401.90 308.75 2315.54 34.42 2011-06-23 13:13:29.000 174 33401.90 308.71 2315.44 34.42 2011-06-23 13:13:30.000 174 33401.88 308.73 2315.53 34.42 2011-06-23 13:13:31.000 174 33401.87 308.73 2315.42 34.42 2011-06-23 13:13:32.000 174 33401.95 308.74 2315.46 34.42 2011-06-23 13:13:33.000 174 33401.94 308.72 2315.47 34.42 2011-06-23 13:13:34.000 174 33402.00 308.70 2315.50 34.42 2011-06-23 13:13:35.000 174 33401.84 308.72 2315.45 34.42 2011-06-23 13:13:36.000 174 33402.03 308.69 2315.47 34.42 2011-06-23 13:13:37.000 174 33401.92 308.69 2315.48 34.42 2011-06-23 13:13:38.000 174 33401.99 308.71 2315.37 34.42 2011-06-23 13:13:39.000 174 33401.99 308.68 2315.40 34.42 2011-06-23 13:13:40.000 174 33401.93 308.64 2315.46 34.42 2011-06-23 13:13:41.000 174 33402.03 308.63 2315.34 34.42 2011-06-23 13:13:42.000 174 33401.99 308.64 2315.45 34.42 2011-06-23 13:13:43.000 174 33401.98 308.65 2315.42 34.42 2011-06-23 13:13:44.000 174 33402.04 308.64 2315.42 34.42 2011-06-23 13:13:45.000 174 33402.01 308.70 2315.38 34.42 2011-06-23 13:13:46.000 174 33401.97 308.64 2315.32 34.42 2011-06-23 13:13:47.000 174 33402.10 308.70 2315.38 34.42 2011-06-23 13:13:48.000 174 33402.03 308.69 2315.35 34.42 2011-06-23 13:13:49.000 174 33402.03 308.65 2315.38 34.42 2011-06-23 13:13:50.000 174 33402.02 308.69 2315.36 34.42 2011-06-23 13:13:51.000 174 33402.06 308.67 2315.36 34.42 2011-06-23 13:13:52.000 174 33401.98 308.68 2315.36 34.42 2011-06-23 13:13:53.000 174 33402.03 308.65 2315.29 34.42 2011-06-23 13:13:54.000 174 33402.13 308.69 2315.29 34.42 2011-06-23 13:13:55.000 174 33401.99 308.67 2315.27 34.42 2011-06-23 13:13:56.000 174 33402.01 308.71 2315.38 34.42 2011-06-23 13:13:57.000 174 33402.13 308.68 2315.29 34.42 2011-06-23 13:13:58.000 174 33401.99 308.69 2315.22 34.42 2011-06-23 13:13:59.000 174 33402.24 308.69 2315.32 34.42 2011-06-23 13:14:00.000 174 33402.17 308.71 2315.27 34.42 2011-06-23 13:14:01.000 174 33402.16 308.65 2315.29 34.42 2011-06-23 13:14:02.000 174 33402.13 308.67 2315.28 34.42 2011-06-23 13:14:03.000 174 33402.17 308.64 2315.28 34.42 2011-06-23 13:14:04.000 174 33402.12 308.65 2315.20 34.42 2011-06-23 13:14:05.000 174 33402.25 308.67 2315.17 34.42 2011-06-23 13:14:06.000 174 33402.09 308.63 2315.23 34.42 2011-06-23 13:14:07.000 174 33402.18 308.60 2315.15 34.42 2011-06-23 13:14:08.000 174 33402.27 308.62 2315.25 34.42 2011-06-23 13:14:09.000 174 33402.31 308.58 2315.26 34.42 2011-06-23 13:14:10.000 174 33402.31 308.55 2315.28 34.42 2011-06-23 13:14:11.000 174 33402.30 308.55 2315.13 34.42 2011-06-23 13:14:12.000 174 33402.25 308.50 2315.16 34.42 2011-06-23 13:14:13.000 174 33402.44 308.50 2315.14 34.42 2011-06-23 13:14:14.000 174 33402.31 308.47 2315.16 34.42 2011-06-23 13:14:15.000 174 33402.40 308.45 2315.17 34.42 2011-06-23 13:14:16.000 174 33402.40 308.47 2315.09 34.42 2011-06-23 13:14:17.000 174 33402.38 308.43 2315.17 34.42 2011-06-23 13:14:18.000 174 33402.32 308.44 2315.13 34.42 2011-06-23 13:14:19.000 174 33402.26 308.43 2315.07 34.42 2011-06-23 13:14:20.000 174 33402.33 308.42 2315.12 34.42 2011-06-23 13:14:21.000 174 33402.37 308.45 2315.09 34.42 2011-06-23 13:14:22.000 174 33402.30 308.49 2315.08 34.42 2011-06-23 13:14:23.000 174 33402.38 308.44 2315.11 34.42 2011-06-23 13:14:24.000 174 33402.36 308.47 2315.06 34.42 2011-06-23 13:14:25.000 174 33402.34 308.49 2315.04 34.42 2011-06-23 13:14:26.000 174 33402.27 308.47 2315.14 34.42 2011-06-23 13:14:27.000 174 33402.41 308.44 2315.10 34.42 2011-06-23 13:14:28.000 174 33402.30 308.49 2315.01 34.42 2011-06-23 13:14:29.000 174 33402.32 308.47 2315.06 34.42 2011-06-23 13:14:30.000 174 33402.35 308.50 2315.01 34.42 2011-06-23 13:14:31.000 174 33402.35 308.49 2315.05 34.42 2011-06-23 13:14:32.000 174 33402.37 308.51 2315.07 34.42 2011-06-23 13:14:33.000 174 33402.34 308.53 2315.07 34.42 2011-06-23 13:14:34.000 174 33402.36 308.51 2315.10 34.42 2011-06-23 13:14:35.000 174 33402.27 308.49 2315.10 34.42 2011-06-23 13:14:36.000 174 33402.26 308.49 2315.11 34.42 2011-06-23 13:14:37.000 174 33402.36 308.47 2315.05 34.42 2011-06-23 13:14:38.000 174 33402.37 308.50 2315.02 34.42 2011-06-23 13:14:39.000 174 33402.32 308.53 2315.05 34.42 2011-06-23 13:14:40.000 174 33402.24 308.57 2315.03 34.42 2011-06-23 13:14:41.000 174 33402.33 308.52 2315.06 34.42 2011-06-23 13:14:42.000 174 33402.37 308.56 2315.03 34.42 2011-06-23 13:14:43.000 174 33402.29 308.55 2315.05 34.42 2011-06-23 13:14:44.000 174 33402.36 308.57 2315.16 34.42 2011-06-23 13:14:45.000 174 33402.47 308.57 2315.08 34.42 2011-06-23 13:14:46.000 174 33402.39 308.61 2315.09 34.42 2011-06-23 13:14:47.000 174 33402.42 308.60 2314.97 34.42 2011-06-23 13:14:48.000 174 33402.43 308.57 2315.10 34.42 2011-06-23 13:14:49.000 174 33402.37 308.56 2315.06 34.42 2011-06-23 13:14:50.000 174 33402.40 308.57 2315.13 34.42 2011-06-23 13:14:51.000 174 33402.39 308.61 2315.11 34.42 2011-06-23 13:14:52.000 174 33402.47 308.60 2315.16 34.42 2011-06-23 13:14:53.000 174 33402.28 308.62 2315.13 34.42 2011-06-23 13:14:54.000 174 33402.33 308.60 2315.11 34.42 2011-06-23 13:14:55.000 174 33402.35 308.54 2315.05 34.42 2011-06-23 13:14:56.000 174 33402.42 308.58 2315.11 34.42 2011-06-23 13:14:57.000 174 33402.42 308.55 2315.07 34.42 2011-06-23 13:14:58.000 174 33402.49 308.58 2315.05 34.42 2011-06-23 13:14:59.000 174 33402.36 308.54 2315.09 34.42 2011-06-23 13:15:00.000 174 33402.46 308.54 2315.07 34.42 2011-06-23 13:15:01.000 174 33402.44 308.55 2315.07 34.42 2011-06-23 13:15:02.000 174 33402.46 308.52 2315.11 34.42 2011-06-23 13:15:03.000 174 33402.50 308.50 2315.04 34.42 2011-06-23 13:15:04.000 174 33402.47 308.51 2315.08 34.42 2011-06-23 13:15:05.000 174 33402.36 308.47 2315.10 34.42 2011-06-23 13:15:06.000 174 33402.52 308.44 2315.05 34.42 2011-06-23 13:15:07.000 174 33402.40 308.44 2315.11 34.42 2011-06-23 13:15:08.000 174 33402.46 308.40 2315.03 34.42 2011-06-23 13:15:09.000 174 33402.40 308.39 2315.01 34.42 2011-06-23 13:15:10.000 174 33402.49 308.39 2315.03 34.42 2011-06-23 13:15:11.000 174 33402.49 308.41 2314.97 34.42 2011-06-23 13:15:12.000 174 33402.37 308.39 2315.06 34.42 2011-06-23 13:15:13.000 174 33402.50 308.33 2315.09 34.42 2011-06-23 13:15:14.000 174 33402.46 308.37 2315.10 34.42 2011-06-23 13:15:15.000 174 33402.52 308.35 2315.06 34.42 2011-06-23 13:15:16.000 174 33402.44 308.33 2314.95 34.42 2011-06-23 13:15:17.000 174 33402.63 308.33 2315.02 34.42 2011-06-23 13:15:18.000 174 33402.59 308.34 2315.01 34.42 2011-06-23 13:15:19.000 174 33402.59 308.27 2314.98 34.42 2011-06-23 13:15:20.000 174 33402.65 308.28 2315.04 34.42 2011-06-23 13:15:21.000 174 33402.56 308.26 2314.98 34.42 2011-06-23 13:15:22.000 174 33402.46 308.28 2315.04 34.42 2011-06-23 13:15:23.000 174 33402.73 308.27 2314.96 34.42 2011-06-23 13:15:24.000 174 33402.75 308.21 2315.02 34.42 2011-06-23 13:15:25.000 174 33402.72 308.19 2314.89 34.42 2011-06-23 13:15:26.000 174 33402.74 308.17 2315.01 34.42 2011-06-23 13:15:27.000 174 33402.77 308.15 2314.97 34.42 2011-06-23 13:15:28.000 174 33402.78 308.21 2314.95 34.42 2011-06-23 13:15:29.000 174 33402.80 308.15 2314.91 34.42 2011-06-23 13:15:30.000 174 33402.89 308.10 2314.98 34.42 2011-06-23 13:15:31.000 174 33402.83 308.11 2314.91 34.42 2011-06-23 13:15:32.000 174 33402.93 308.14 2314.88 34.42 2011-06-23 13:15:33.000 174 33402.94 308.08 2314.83 34.42 2011-06-23 13:15:34.000 174 33402.83 308.08 2314.86 34.42 2011-06-23 13:15:35.000 174 33402.96 308.07 2314.77 34.42 2011-06-23 13:15:36.000 174 33402.99 308.05 2314.83 34.42 2011-06-23 13:15:37.000 174 33402.94 308.03 2314.80 34.42 2011-06-23 13:15:38.000 174 33402.94 307.99 2314.91 34.42 2011-06-23 13:15:39.000 174 33402.93 308.06 2314.87 34.42 2011-06-23 13:15:40.000 174 33402.89 308.02 2314.78 34.42 2011-06-23 13:15:41.000 174 33402.82 308.02 2314.78 34.42 2011-06-23 13:15:42.000 174 33402.97 308.05 2314.79 34.42 2011-06-23 13:15:43.000 174 33402.90 308.02 2314.78 34.42 2011-06-23 13:15:44.000 174 33402.95 307.98 2314.74 34.42 2011-06-23 13:15:45.000 174 33402.96 308.07 2314.74 34.42 2011-06-23 13:15:46.000 174 33402.90 308.04 2314.76 34.42 2011-06-23 13:15:47.000 174 33402.93 308.04 2314.73 34.42 2011-06-23 13:15:48.000 174 33402.93 308.09 2314.71 34.42 2011-06-23 13:15:49.000 174 33402.85 308.05 2314.67 34.42 2011-06-23 13:15:50.000 174 33402.90 308.09 2314.65 34.42 2011-06-23 13:15:51.000 174 33402.94 308.09 2314.77 34.42 2011-06-23 13:15:52.000 174 33402.89 308.11 2314.72 34.42 2011-06-23 13:15:53.000 174 33402.88 308.08 2314.70 34.42 2011-06-23 13:15:54.000 174 33402.97 308.08 2314.68 34.42 2011-06-23 13:15:55.000 174 33402.97 308.10 2314.67 34.42 2011-06-23 13:15:56.000 174 33402.89 308.11 2314.72 34.42 2011-06-23 13:15:57.000 174 33403.00 308.12 2314.73 34.42 2011-06-23 13:15:58.000 174 33402.90 308.18 2314.68 34.42 2011-06-23 13:15:59.000 174 33402.95 308.13 2314.70 34.42 2011-06-23 13:16:00.000 174 33402.75 308.16 2314.58 34.42 2011-06-23 13:16:01.000 174 33402.94 308.18 2314.61 34.42 2011-06-23 13:16:02.000 174 33402.92 308.17 2314.57 34.42 2011-06-23 13:16:03.000 174 33402.94 308.19 2314.67 34.42 2011-06-23 13:16:04.000 174 33402.94 308.21 2314.65 34.42 2011-06-23 13:16:05.000 174 33402.88 308.18 2314.66 34.42 2011-06-23 13:16:06.000 174 33402.97 308.22 2314.68 34.42 2011-06-23 13:16:07.000 174 33402.96 308.22 2314.63 34.42 2011-06-23 13:16:08.000 174 33402.96 308.21 2314.63 34.42 2011-06-23 13:16:09.000 174 33402.99 308.21 2314.68 34.42 2011-06-23 13:16:10.000 174 33403.05 308.21 2314.68 34.42 2011-06-23 13:16:11.000 174 33403.06 308.22 2314.65 34.42 2011-06-23 13:16:12.000 174 33403.02 308.21 2314.69 34.42 2011-06-23 13:16:13.000 174 33403.01 308.21 2314.64 34.42 2011-06-23 13:16:14.000 174 33403.04 308.22 2314.68 34.42 2011-06-23 13:16:15.000 174 33403.08 308.17 2314.73 34.42 2011-06-23 13:16:16.000 174 33403.15 308.18 2314.61 34.42 2011-06-23 13:16:17.000 174 33403.15 308.13 2314.66 34.42 2011-06-23 13:16:18.000 174 33403.20 308.12 2314.63 34.42 2011-06-23 13:16:19.000 174 33403.24 308.14 2314.62 34.42 2011-06-23 13:16:20.000 174 33403.29 308.11 2314.64 34.42 2011-06-23 13:16:21.000 174 33403.29 308.07 2314.54 34.42 2011-06-23 13:16:22.000 174 33403.29 308.06 2314.61 34.42 2011-06-23 13:16:23.000 174 33403.27 308.07 2314.64 34.42 2011-06-23 13:16:24.000 174 33403.40 308.09 2314.57 34.42 2011-06-23 13:16:25.000 174 33403.43 308.02 2314.54 34.42 2011-06-23 13:16:26.000 174 33403.37 308.00 2314.52 34.42 2011-06-23 13:16:27.000 174 33403.37 307.98 2314.55 34.42 2011-06-23 13:16:28.000 174 33403.45 307.97 2314.51 34.42 2011-06-23 13:16:29.000 174 33403.43 307.91 2314.51 34.42 2011-06-23 13:16:30.000 174 33403.54 307.95 2314.42 34.42 2011-06-23 13:16:31.000 174 33403.56 307.91 2314.49 34.42 2011-06-23 13:16:32.000 174 33403.58 307.90 2314.43 34.42 2011-06-23 13:16:33.000 174 33403.49 307.87 2314.46 34.42 2011-06-23 13:16:34.000 174 33403.55 307.91 2314.41 34.42 2011-06-23 13:16:35.000 174 33403.65 307.90 2314.40 34.42 2011-06-23 13:16:36.000 174 33403.54 307.91 2314.41 34.42 2011-06-23 13:16:37.000 174 33403.58 307.90 2314.36 34.42 2011-06-23 13:16:38.000 174 33403.61 307.89 2314.33 34.42 2011-06-23 13:16:39.000 174 33403.50 307.95 2314.38 34.42 2011-06-23 13:16:40.000 174 33403.55 307.88 2314.38 34.42 2011-06-23 13:16:41.000 174 33403.52 307.90 2314.28 34.42 2011-06-23 13:16:42.000 174 33403.55 307.86 2314.32 34.42 2011-06-23 13:16:43.000 174 33403.65 307.92 2314.30 34.42 2011-06-23 13:16:44.000 174 33403.54 307.89 2314.29 34.42 2011-06-23 13:16:45.000 174 33403.50 307.99 2314.30 34.42 2011-06-23 13:16:46.000 174 33403.57 307.97 2314.27 34.42 2011-06-23 13:16:47.000 174 33403.52 307.97 2314.27 34.42 2011-06-23 13:16:48.000 174 33403.60 307.95 2314.24 34.42 2011-06-23 13:16:49.000 174 33403.62 307.92 2314.28 34.42 2011-06-23 13:16:50.000 174 33403.49 308.00 2314.26 34.42 2011-06-23 13:16:51.000 174 33403.45 308.02 2314.36 34.42 2011-06-23 13:16:52.000 174 33403.47 307.97 2314.29 34.42 2011-06-23 13:16:53.000 174 33403.54 307.98 2314.19 34.42 2011-06-23 13:16:54.000 174 33403.54 308.02 2314.34 34.42 2011-06-23 13:16:55.000 174 33403.37 308.06 2314.33 34.42 2011-06-23 13:16:56.000 174 33403.48 308.06 2314.29 34.42 2011-06-23 13:16:57.000 174 33403.45 308.00 2314.24 34.42 2011-06-23 13:16:58.000 174 33403.46 308.02 2314.27 34.42 2011-06-23 13:16:59.000 174 33403.43 308.06 2314.21 34.42 2011-06-23 13:17:00.000 174 33403.45 308.03 2314.30 34.42 2011-06-23 13:17:01.000 174 33403.44 308.08 2314.23 34.42 2011-06-23 13:17:02.000 174 33403.39 308.07 2314.25 34.42 2011-06-23 13:17:03.000 174 33403.36 308.12 2314.26 34.42 2011-06-23 13:17:04.000 174 33403.34 308.09 2314.24 34.42 2011-06-23 13:17:05.000 174 33403.33 308.12 2314.29 34.42 2011-06-23 13:17:06.000 174 33403.33 308.10 2314.30 34.42 2011-06-23 13:17:07.000 174 33403.22 308.14 2314.20 34.42 2011-06-23 13:17:08.000 174 33403.28 308.10 2314.21 34.42 2011-06-23 13:17:09.000 174 33403.31 308.11 2314.31 34.42 2011-06-23 13:17:10.000 174 33403.32 308.14 2314.34 34.42 2011-06-23 13:17:11.000 174 33403.36 308.11 2314.30 34.42 2011-06-23 13:17:12.000 174 33403.26 308.15 2314.33 34.42 2011-06-23 13:17:13.000 174 33403.25 308.18 2314.30 34.42 2011-06-23 13:17:14.000 174 33403.31 308.15 2314.29 34.42 2011-06-23 13:17:15.000 174 33403.25 308.19 2314.27 34.42 2011-06-23 13:17:16.000 174 33403.31 308.19 2314.22 34.42 2011-06-23 13:17:17.000 174 33403.24 308.19 2314.29 34.42 2011-06-23 13:17:18.000 174 33403.21 308.19 2314.35 34.42 2011-06-23 13:17:19.000 174 33403.26 308.20 2314.30 34.42 2011-06-23 13:17:20.000 174 33403.29 308.18 2314.37 34.42 2011-06-23 13:17:21.000 174 33403.27 308.22 2314.38 34.42 2011-06-23 13:17:22.000 174 33403.25 308.23 2314.38 34.42 2011-06-23 13:17:23.000 174 33403.19 308.22 2314.34 34.42 2011-06-23 13:17:24.000 174 33403.23 308.21 2314.36 34.42 2011-06-23 13:17:25.000 174 33403.29 308.18 2314.36 34.42 2011-06-23 13:17:26.000 174 33403.23 308.20 2314.36 34.42 2011-06-23 13:17:27.000 174 33403.22 308.20 2314.36 34.42 2011-06-23 13:17:28.000 174 33403.20 308.23 2314.33 34.42 2011-06-23 13:17:29.000 174 33403.20 308.21 2314.36 34.42 2011-06-23 13:17:30.000 174 33403.20 308.20 2314.35 34.42 2011-06-23 13:17:31.000 174 33403.22 308.22 2314.36 34.42 2011-06-23 13:17:32.000 174 33403.19 308.21 2314.39 34.42 2011-06-23 13:17:33.000 174 33403.24 308.17 2314.32 34.42 2011-06-23 13:17:34.000 174 33403.19 308.21 2314.32 34.42 2011-06-23 13:17:35.000 174 33403.21 308.23 2314.41 34.42 2011-06-23 13:17:36.000 174 33403.27 308.21 2314.32 34.42 2011-06-23 13:17:37.000 174 33403.32 308.19 2314.38 34.42 2011-06-23 13:17:38.000 174 33403.22 308.22 2314.36 34.42 2011-06-23 13:17:39.000 174 33403.22 308.19 2314.41 34.42 2011-06-23 13:17:40.000 174 33403.29 308.20 2314.44 34.42 2011-06-23 13:17:41.000 174 33403.17 308.21 2314.31 34.42 2011-06-23 13:17:42.000 174 33403.16 308.21 2314.36 34.42 2011-06-23 13:17:43.000 174 33403.19 308.20 2314.32 34.42 2011-06-23 13:17:44.000 174 33403.25 308.21 2314.33 34.42 2011-06-23 13:17:45.000 174 33403.25 308.21 2314.41 34.42 2011-06-23 13:17:46.000 174 33403.19 308.22 2314.34 34.42 2011-06-23 13:17:47.000 174 33403.26 308.18 2314.33 34.42 2011-06-23 13:17:48.000 174 33403.27 308.23 2314.37 34.42 2011-06-23 13:17:49.000 174 33403.24 308.17 2314.36 34.42 2011-06-23 13:17:50.000 174 33403.25 308.17 2314.39 34.42 2011-06-23 13:17:51.000 174 33403.31 308.22 2314.30 34.42 2011-06-23 13:17:52.000 174 33403.32 308.25 2314.37 34.42 2011-06-23 13:17:53.000 174 33403.22 308.21 2314.32 34.42 2011-06-23 13:17:54.000 174 33403.17 308.25 2314.31 34.42 2011-06-23 13:17:55.000 174 33403.27 308.24 2314.29 34.42 2011-06-23 13:17:56.000 174 33403.27 308.26 2314.30 34.42 2011-06-23 13:17:57.000 174 33403.25 308.27 2314.41 34.42 2011-06-23 13:17:58.000 174 33403.21 308.24 2314.34 34.42 2011-06-23 13:17:59.000 174 33403.24 308.30 2314.36 34.42 2011-06-23 13:18:00.000 174 33403.26 308.28 2314.30 34.42 2011-06-23 13:18:01.000 174 33403.28 308.25 2314.39 34.42 2011-06-23 13:18:02.000 174 33403.24 308.26 2314.33 34.42 2011-06-23 13:18:03.000 174 33403.22 308.27 2314.36 34.42 2011-06-23 13:18:04.000 174 33403.19 308.26 2314.41 34.42 2011-06-23 13:18:05.000 174 33403.18 308.29 2314.33 34.42 2011-06-23 13:18:06.000 174 33403.18 308.28 2314.32 34.42 2011-06-23 13:18:07.000 174 33403.22 308.25 2314.39 34.42 2011-06-23 13:18:08.000 174 33403.15 308.29 2314.34 34.42 2011-06-23 13:18:09.000 174 33403.20 308.27 2314.32 34.42 2011-06-23 13:18:10.000 174 33403.33 308.29 2314.35 34.42 2011-06-23 13:18:11.000 174 33403.27 308.24 2314.33 34.42 2011-06-23 13:18:12.000 174 33403.12 308.25 2314.30 34.42 2011-06-23 13:18:13.000 174 33403.31 308.22 2314.32 34.42 2011-06-23 13:18:14.000 174 33403.25 308.24 2314.33 34.42 2011-06-23 13:18:15.000 174 33403.19 308.28 2314.34 34.42 2011-06-23 13:18:16.000 174 33403.15 308.25 2314.32 34.42 2011-06-23 13:18:17.000 174 33403.22 308.25 2314.38 34.42 2011-06-23 13:18:18.000 174 33403.18 308.24 2314.32 34.42 2011-06-23 13:18:19.000 174 33403.12 308.23 2314.34 34.42 2011-06-23 13:18:20.000 174 33403.18 308.28 2314.23 34.42 2011-06-23 13:18:21.000 174 33403.17 308.23 2314.31 34.42 2011-06-23 13:18:22.000 174 33403.16 308.21 2314.30 34.42 2011-06-23 13:18:23.000 174 33403.19 308.25 2314.28 34.42 2011-06-23 13:18:24.000 174 33403.10 308.28 2314.24 34.42 2011-06-23 13:18:25.000 174 33403.11 308.26 2314.32 34.42 2011-06-23 13:18:26.000 174 33403.11 308.24 2314.34 34.42 2011-06-23 13:18:27.000 174 33403.11 308.32 2314.33 34.42 2011-06-23 13:18:28.000 174 33403.15 308.31 2314.27 34.42 2011-06-23 13:18:29.000 174 33403.19 308.26 2314.35 34.42 2011-06-23 13:18:30.000 174 33403.05 308.32 2314.29 34.42 2011-06-23 13:18:31.000 174 33403.19 308.31 2314.33 34.42 2011-06-23 13:18:32.000 174 33403.11 308.31 2314.33 34.42 2011-06-23 13:18:33.000 174 33403.17 308.33 2314.33 34.42 2011-06-23 13:18:34.000 174 33403.17 308.28 2314.41 34.42 2011-06-23 13:18:35.000 174 33403.24 308.32 2314.32 34.42 2011-06-23 13:18:36.000 174 33403.10 308.31 2314.35 34.42 2011-06-23 13:18:37.000 174 33403.12 308.31 2314.41 34.42 2011-06-23 13:18:38.000 174 33403.13 308.28 2314.41 34.42 2011-06-23 13:18:39.000 174 33403.09 308.31 2314.37 34.42 2011-06-23 13:18:40.000 174 33403.12 308.29 2314.38 34.42 2011-06-23 13:18:41.000 174 33403.21 308.33 2314.44 34.42 2011-06-23 13:18:42.000 174 33403.15 308.29 2314.41 34.42 2011-06-23 13:18:43.000 174 33403.12 308.33 2314.43 34.42 2011-06-23 13:18:44.000 174 33403.11 308.31 2314.41 34.42 2011-06-23 13:18:45.000 174 33403.15 308.37 2314.41 34.42 2011-06-23 13:18:46.000 174 33403.10 308.36 2314.33 34.42 2011-06-23 13:18:47.000 174 33403.07 308.35 2314.44 34.42 2011-06-23 13:18:48.000 174 33403.02 308.34 2314.46 34.42 2011-06-23 13:18:49.000 174 33403.13 308.33 2314.32 34.42 2011-06-23 13:18:50.000 174 33403.11 308.32 2314.36 34.42 2011-06-23 13:18:51.000 174 33403.12 308.35 2314.39 34.42 2011-06-23 13:18:52.000 174 33403.14 308.33 2314.37 34.42 2011-06-23 13:18:53.000 174 33403.18 308.30 2314.39 34.42 2011-06-23 13:18:54.000 174 33403.18 308.31 2314.38 34.42 2011-06-23 13:18:55.000 174 33403.08 308.30 2314.47 34.42 2011-06-23 13:18:56.000 174 33403.12 308.24 2314.44 34.42 2011-06-23 13:18:57.000 174 33403.19 308.26 2314.41 34.42 2011-06-23 13:18:58.000 174 33403.18 308.23 2314.39 34.42 2011-06-23 13:18:59.000 174 33403.14 308.22 2314.41 34.42 2011-06-23 13:19:00.000 174 33403.14 308.24 2314.41 34.42 2011-06-23 13:19:01.000 174 33403.21 308.28 2314.42 34.41 2011-06-23 13:19:02.000 174 33403.21 308.26 2314.40 34.41 2011-06-23 13:19:03.000 174 33403.22 308.25 2314.39 34.41 2011-06-23 13:19:04.000 174 33403.22 308.24 2314.42 34.41 2011-06-23 13:19:05.000 174 33403.22 308.18 2314.36 34.41 2011-06-23 13:19:06.000 174 33403.16 308.25 2314.39 34.41 2011-06-23 13:19:07.000 174 33403.20 308.21 2314.24 34.41 2011-06-23 13:19:08.000 174 33403.20 308.21 2314.25 34.41 2011-06-23 13:19:09.000 174 33403.17 308.24 2314.34 34.41 2011-06-23 13:19:10.000 174 33403.14 308.19 2314.47 34.41 2011-06-23 13:19:11.000 174 33403.08 308.19 2314.38 34.42 2011-06-23 13:19:12.000 174 33403.11 308.19 2314.43 34.41 2011-06-23 13:19:13.000 174 33403.14 308.18 2314.37 34.41 2011-06-23 13:19:14.000 174 33403.11 308.21 2314.38 34.41 2011-06-23 13:19:15.000 174 33403.12 308.20 2314.32 34.41 2011-06-23 13:19:16.000 174 33403.14 308.19 2314.33 34.41 2011-06-23 13:19:17.000 174 33403.13 308.18 2314.33 34.41 2011-06-23 13:19:18.000 174 33403.11 308.21 2314.41 34.41 2011-06-23 13:19:19.000 174 33403.18 308.24 2314.38 34.41 2011-06-23 13:19:20.000 174 33403.18 308.23 2314.32 34.41 2011-06-23 13:19:21.000 174 33403.19 308.19 2314.36 34.41 2011-06-23 13:19:22.000 174 33403.17 308.20 2314.43 34.41 2011-06-23 13:19:23.000 174 33403.14 308.22 2314.36 34.41 2011-06-23 13:19:24.000 174 33403.17 308.22 2314.32 34.41 2011-06-23 13:19:25.000 174 33403.29 308.22 2314.36 34.41 2011-06-23 13:19:26.000 174 33403.27 308.18 2314.41 34.41 2011-06-23 13:19:27.000 174 33403.30 308.18 2314.38 34.41 2011-06-23 13:19:28.000 174 33403.25 308.16 2314.39 34.41 2011-06-23 13:19:29.000 174 33403.19 308.13 2314.33 34.41 2011-06-23 13:19:30.000 174 33403.23 308.13 2314.34 34.41 2011-06-23 13:19:31.000 174 33403.22 308.13 2314.34 34.41 2011-06-23 13:19:32.000 174 33403.33 308.15 2314.37 34.41 2011-06-23 13:19:33.000 174 33403.27 308.14 2314.29 34.41 2011-06-23 13:19:34.000 174 33403.29 308.12 2314.45 34.41 2011-06-23 13:19:35.000 174 33403.40 308.09 2314.32 34.41 2011-06-23 13:19:36.000 174 33403.32 308.11 2314.29 34.41 2011-06-23 13:19:37.000 174 33403.34 308.06 2314.21 34.41 2011-06-23 13:19:38.000 174 33403.33 308.08 2314.23 34.41 2011-06-23 13:19:39.000 174 33403.39 308.06 2314.28 34.41 2011-06-23 13:19:40.000 174 33403.31 308.05 2314.20 34.41 2011-06-23 13:19:41.000 174 33403.35 308.05 2314.32 34.41 2011-06-23 13:19:42.000 174 33403.34 308.03 2314.37 34.41 2011-06-23 13:19:43.000 174 33403.32 308.06 2314.25 34.41 2011-06-23 13:19:44.000 174 33403.31 308.07 2314.22 34.41 2011-06-23 13:19:45.000 174 33403.25 308.06 2314.32 34.41 2011-06-23 13:19:46.000 174 33403.27 308.06 2314.25 34.41 2011-06-23 13:19:47.000 174 33403.25 308.03 2314.25 34.41 2011-06-23 13:19:48.000 174 33403.25 308.02 2314.29 34.41 2011-06-23 13:19:49.000 174 33403.37 308.03 2314.16 34.41 2011-06-23 13:19:50.000 174 33403.37 308.04 2314.24 34.41 2011-06-23 13:19:51.000 174 33403.31 307.97 2314.23 34.41 2011-06-23 13:19:52.000 174 33403.29 307.99 2314.21 34.41 2011-06-23 13:19:53.000 174 33403.29 307.96 2314.22 34.41 2011-06-23 13:19:54.000 174 33403.28 308.02 2314.12 34.41 2011-06-23 13:19:55.000 174 33403.39 308.01 2314.27 34.41 2011-06-23 13:19:56.000 174 33403.29 307.98 2314.17 34.41 2011-06-23 13:19:57.000 174 33403.25 307.99 2314.18 34.41 2011-06-23 13:19:58.000 174 33403.29 307.98 2314.15 34.41 2011-06-23 13:19:59.000 174 33403.25 308.03 2314.18 34.41 2011-06-23 13:20:00.000 174 33403.35 307.96 2314.18 34.41 2011-06-23 13:20:01.000 174 33403.29 308.00 2314.12 34.41 2011-06-23 13:20:02.000 174 33403.27 307.97 2314.20 34.41 2011-06-23 13:20:03.000 174 33403.29 307.99 2314.27 34.41 2011-06-23 13:20:04.000 174 33403.19 308.00 2314.14 34.41 2011-06-23 13:20:05.000 174 33403.35 308.02 2314.14 34.41 2011-06-23 13:20:06.000 174 33403.37 308.02 2314.16 34.41 2011-06-23 13:20:07.000 174 33403.29 308.03 2314.20 34.41 2011-06-23 13:20:08.000 174 33403.30 308.02 2314.17 34.41 2011-06-23 13:20:09.000 174 33403.29 308.07 2314.16 34.41 2011-06-23 13:20:10.000 174 33403.29 308.07 2314.20 34.41 2011-06-23 13:20:11.000 174 33403.26 308.03 2314.23 34.41 2011-06-23 13:20:12.000 174 33403.17 308.06 2314.15 34.41 2011-06-23 13:20:13.000 174 33403.23 308.06 2314.09 34.41 2011-06-23 13:20:14.000 174 33403.27 308.07 2314.16 34.41 2011-06-23 13:20:15.000 174 33403.26 308.05 2314.18 34.41 2011-06-23 13:20:16.000 174 33403.25 308.07 2314.18 34.41 2011-06-23 13:20:17.000 174 33403.21 308.06 2314.21 34.41 2011-06-23 13:20:18.000 174 33403.21 308.06 2314.13 34.41 2011-06-23 13:20:19.000 174 33403.12 308.07 2314.11 34.41 2011-06-23 13:20:20.000 174 33403.18 308.08 2314.23 34.41 2011-06-23 13:20:21.000 174 33403.16 308.06 2314.22 34.41 2011-06-23 13:20:22.000 174 33403.11 308.08 2314.18 34.41 2011-06-23 13:20:23.000 174 33403.11 308.14 2314.19 34.41 2011-06-23 13:20:24.000 174 33403.15 308.13 2314.23 34.41 2011-06-23 13:20:25.000 174 33403.13 308.13 2314.17 34.41 2011-06-23 13:20:26.000 174 33403.07 308.11 2314.26 34.41 2011-06-23 13:20:27.000 174 33403.06 308.15 2314.31 34.41 2011-06-23 13:20:28.000 174 33403.05 308.18 2314.29 34.41 2011-06-23 13:20:29.000 174 33403.09 308.13 2314.15 34.41 2011-06-23 13:20:30.000 174 33402.99 308.20 2314.22 34.41 2011-06-23 13:20:31.000 174 33402.92 308.22 2314.17 34.41 2011-06-23 13:20:32.000 174 33402.97 308.22 2314.20 34.41 2011-06-23 13:20:33.000 174 33402.99 308.24 2314.17 34.41 2011-06-23 13:20:34.000 174 33402.96 308.21 2314.20 34.41 2011-06-23 13:20:35.000 174 33402.95 308.22 2314.24 34.41 2011-06-23 13:20:36.000 174 33402.97 308.22 2314.24 34.41 2011-06-23 13:20:37.000 174 33402.96 308.25 2314.28 34.41 2011-06-23 13:20:38.000 174 33402.93 308.26 2314.30 34.41 2011-06-23 13:20:39.000 174 33402.87 308.26 2314.30 34.41 2011-06-23 13:20:40.000 174 33402.84 308.29 2314.29 34.41 2011-06-23 13:20:41.000 174 33402.90 308.28 2314.34 34.41 2011-06-23 13:20:42.000 174 33402.76 308.32 2314.27 34.41 2011-06-23 13:20:43.000 174 33402.90 308.30 2314.34 34.41 2011-06-23 13:20:44.000 174 33402.79 308.33 2314.34 34.41 2011-06-23 13:20:45.000 174 33402.84 308.31 2314.33 34.41 2011-06-23 13:20:46.000 174 33402.84 308.35 2314.36 34.41 2011-06-23 13:20:47.000 174 33402.89 308.34 2314.33 34.41 2011-06-23 13:20:48.000 174 33402.81 308.29 2314.29 34.41 2011-06-23 13:20:49.000 174 33402.81 308.35 2314.29 34.41 2011-06-23 13:20:50.000 174 33402.83 308.32 2314.28 34.41 2011-06-23 13:20:51.000 174 33402.87 308.30 2314.36 34.41 2011-06-23 13:20:52.000 174 33402.83 308.34 2314.25 34.41 2011-06-23 13:20:53.000 174 33402.77 308.31 2314.29 34.41 2011-06-23 13:20:54.000 174 33402.83 308.32 2314.32 34.41 2011-06-23 13:20:55.000 174 33402.79 308.33 2314.36 34.41 2011-06-23 13:20:56.000 174 33402.73 308.30 2314.41 34.41 2011-06-23 13:20:57.000 174 33402.81 308.32 2314.33 34.41 2011-06-23 13:20:58.000 174 33402.73 308.33 2314.32 34.41 2011-06-23 13:20:59.000 174 33402.83 308.30 2314.42 34.41 2011-06-23 13:21:00.000 174 33402.69 308.34 2314.34 34.41 2011-06-23 13:21:01.000 174 33402.67 308.33 2314.27 34.41 2011-06-23 13:21:02.000 174 33402.81 308.31 2314.28 34.41 2011-06-23 13:21:03.000 174 33402.81 308.32 2314.38 34.41 2011-06-23 13:21:04.000 174 33402.75 308.31 2314.38 34.41 2011-06-23 13:21:05.000 174 33402.83 308.31 2314.36 34.41 2011-06-23 13:21:06.000 174 33402.78 308.31 2314.30 34.41 2011-06-23 13:21:07.000 174 33402.69 308.33 2314.29 34.41 2011-06-23 13:21:08.000 174 33402.68 308.33 2314.36 34.41 2011-06-23 13:21:09.000 174 33402.77 308.32 2314.37 34.41 2011-06-23 13:21:10.000 174 33402.71 308.29 2314.31 34.41 2011-06-23 13:21:11.000 174 33402.74 308.32 2314.45 34.41 2011-06-23 13:21:12.000 174 33402.69 308.34 2314.34 34.41 2011-06-23 13:21:13.000 174 33402.64 308.31 2314.37 34.41 2011-06-23 13:21:14.000 174 33402.69 308.36 2314.31 34.41 2011-06-23 13:21:15.000 174 33402.70 308.37 2314.43 34.41 2011-06-23 13:21:16.000 174 33402.59 308.39 2314.33 34.41 2011-06-23 13:21:17.000 174 33402.54 308.44 2314.34 34.41 2011-06-23 13:21:18.000 174 33402.57 308.43 2314.38 34.41 2011-06-23 13:21:19.000 174 33402.49 308.42 2314.40 34.41 2011-06-23 13:21:20.000 174 33402.56 308.49 2314.48 34.41 2011-06-23 13:21:21.000 174 33402.49 308.48 2314.36 34.41 2011-06-23 13:21:22.000 174 33402.45 308.48 2314.38 34.41 2011-06-23 13:21:23.000 174 33402.36 308.45 2314.39 34.41 2011-06-23 13:21:24.000 174 33402.47 308.44 2314.33 34.41 2011-06-23 13:21:25.000 174 33402.44 308.51 2314.43 34.41 2011-06-23 13:21:26.000 174 33402.31 308.50 2314.43 34.41 2011-06-23 13:21:27.000 174 33402.36 308.53 2314.45 34.41 2011-06-23 13:21:28.000 174 33402.31 308.53 2314.35 34.41 2011-06-23 13:21:29.000 174 33402.31 308.54 2314.45 34.41 2011-06-23 13:21:30.000 174 33402.29 308.56 2314.48 34.41 2011-06-23 13:21:31.000 174 33402.34 308.52 2314.43 34.41 2011-06-23 13:21:32.000 174 33402.25 308.53 2314.42 34.41 2011-06-23 13:21:33.000 174 33402.28 308.59 2314.43 34.41 2011-06-23 13:21:34.000 174 33402.22 308.57 2314.45 34.41 2011-06-23 13:21:35.000 174 33402.34 308.52 2314.39 34.41 2011-06-23 13:21:36.000 174 33402.27 308.53 2314.48 34.41 2011-06-23 13:21:37.000 174 33402.22 308.53 2314.45 34.41 2011-06-23 13:21:38.000 174 33402.18 308.51 2314.47 34.41 2011-06-23 13:21:39.000 174 33402.22 308.59 2314.54 34.41 2011-06-23 13:21:40.000 174 33402.19 308.56 2314.44 34.41 2011-06-23 13:21:41.000 174 33402.13 308.55 2314.45 34.41 2011-06-23 13:21:42.000 174 33402.13 308.58 2314.53 34.41 2011-06-23 13:21:43.000 174 33402.25 308.59 2314.48 34.41 2011-06-23 13:21:44.000 174 33402.14 308.54 2314.48 34.41 2011-06-23 13:21:45.000 174 33402.11 308.58 2314.58 34.41 2011-06-23 13:21:46.000 174 33402.06 308.60 2314.52 34.41 2011-06-23 13:21:47.000 174 33402.03 308.58 2314.55 34.41 2011-06-23 13:21:48.000 174 33402.13 308.60 2314.59 34.41 2011-06-23 13:21:49.000 174 33402.07 308.56 2314.55 34.41 2011-06-23 13:21:50.000 174 33402.08 308.57 2314.58 34.41 2011-06-23 13:21:51.000 174 33402.08 308.65 2314.52 34.41 2011-06-23 13:21:52.000 174 33401.99 308.64 2314.52 34.41 2011-06-23 13:21:53.000 174 33401.98 308.62 2314.57 34.41 2011-06-23 13:21:54.000 174 33402.03 308.63 2314.62 34.41 2011-06-23 13:21:55.000 174 33402.03 308.64 2314.54 34.41 2011-06-23 13:21:56.000 174 33401.98 308.65 2314.58 34.41 2011-06-23 13:21:57.000 174 33402.01 308.63 2314.60 34.41 2011-06-23 13:21:58.000 174 33401.99 308.62 2314.56 34.41 2011-06-23 13:21:59.000 174 33402.03 308.62 2314.64 34.41 2011-06-23 13:22:00.000 174 33401.88 308.65 2314.60 34.41 2011-06-23 13:22:01.000 174 33401.91 308.68 2314.64 34.41 2011-06-23 13:22:02.000 174 33401.86 308.69 2314.63 34.41 2011-06-23 13:22:03.000 174 33401.91 308.69 2314.63 34.41 2011-06-23 13:22:04.000 174 33401.88 308.66 2314.59 34.41 2011-06-23 13:22:05.000 174 33401.81 308.67 2314.70 34.41 2011-06-23 13:22:06.000 174 33401.94 308.67 2314.60 34.41 2011-06-23 13:22:07.000 174 33401.79 308.69 2314.75 34.41 2011-06-23 13:22:08.000 174 33401.96 308.71 2314.70 34.41 2011-06-23 13:22:09.000 174 33401.81 308.67 2314.69 34.41 2011-06-23 13:22:10.000 174 33401.86 308.65 2314.73 34.41 2011-06-23 13:22:11.000 174 33401.79 308.64 2314.74 34.41 2011-06-23 13:22:12.000 174 33401.73 308.67 2314.67 34.41 2011-06-23 13:22:13.000 174 33401.79 308.66 2314.73 34.41 2011-06-23 13:22:14.000 174 33401.79 308.64 2314.68 34.41 2011-06-23 13:22:15.000 174 33401.82 308.64 2314.80 34.41 2011-06-23 13:22:16.000 174 33401.83 308.65 2314.72 34.41 2011-06-23 13:22:17.000 174 33401.66 308.62 2314.66 34.41 2011-06-23 13:22:18.000 174 33401.82 308.62 2314.75 34.41 2011-06-23 13:22:19.000 174 33401.76 308.60 2314.68 34.41 2011-06-23 13:22:20.000 174 33401.75 308.61 2314.74 34.41 2011-06-23 13:22:21.000 174 33401.69 308.61 2314.68 34.41 2011-06-23 13:22:22.000 174 33401.73 308.66 2314.66 34.41 2011-06-23 13:22:23.000 174 33401.71 308.63 2314.80 34.41 2011-06-23 13:22:24.000 174 33401.72 308.62 2314.74 34.41 2011-06-23 13:22:25.000 174 33401.66 308.65 2314.76 34.41 2011-06-23 13:22:26.000 174 33401.62 308.63 2314.72 34.41 2011-06-23 13:22:27.000 174 33401.57 308.62 2314.74 34.41 2011-06-23 13:22:28.000 174 33401.59 308.67 2314.76 34.41 2011-06-23 13:22:29.000 174 33401.57 308.65 2314.73 34.41 2011-06-23 13:22:30.000 174 33401.63 308.64 2314.74 34.41 2011-06-23 13:22:31.000 174 33401.53 308.64 2314.80 34.41 2011-06-23 13:22:32.000 174 33401.46 308.65 2314.86 34.41 2011-06-23 13:22:33.000 174 33401.43 308.69 2314.74 34.41 2011-06-23 13:22:34.000 174 33401.51 308.65 2314.83 34.41 2011-06-23 13:22:35.000 174 33401.42 308.65 2314.77 34.41 2011-06-23 13:22:36.000 174 33401.39 308.70 2314.80 34.41 2011-06-23 13:22:37.000 174 33401.48 308.69 2314.73 34.41 2011-06-23 13:22:38.000 174 33401.32 308.66 2314.80 34.41 2011-06-23 13:22:39.000 174 33401.40 308.69 2314.80 34.41 2011-06-23 13:22:40.000 174 33401.28 308.70 2314.79 34.41 2011-06-23 13:22:41.000 174 33401.29 308.70 2314.74 34.41 2011-06-23 13:22:42.000 174 33401.34 308.71 2314.78 34.41 2011-06-23 13:22:43.000 174 33401.27 308.71 2314.85 34.41 2011-06-23 13:22:44.000 174 33401.29 308.68 2314.85 34.41 2011-06-23 13:22:45.000 174 33401.32 308.72 2314.89 34.41 2011-06-23 13:22:46.000 174 33401.33 308.69 2314.92 34.41 2011-06-23 13:22:47.000 174 33401.31 308.74 2314.88 34.41 2011-06-23 13:22:48.000 174 33401.33 308.69 2314.86 34.41 2011-06-23 13:22:49.000 174 33401.16 308.69 2314.93 34.41 2011-06-23 13:22:50.000 174 33401.16 308.67 2314.85 34.41 2011-06-23 13:22:51.000 174 33401.19 308.71 2314.83 34.41 2011-06-23 13:22:52.000 174 33401.27 308.71 2314.97 34.41 2011-06-23 13:22:53.000 174 33401.24 308.71 2314.86 34.41 2011-06-23 13:22:54.000 174 33401.20 308.67 2314.92 34.41 2011-06-23 13:22:55.000 174 33401.25 308.69 2314.87 34.41 2011-06-23 13:22:56.000 174 33401.14 308.67 2314.95 34.41 2011-06-23 13:22:57.000 174 33401.18 308.65 2314.97 34.41 2011-06-23 13:22:58.000 174 33401.26 308.73 2314.98 34.41 2011-06-23 13:22:59.000 174 33401.21 308.64 2314.97 34.41 2011-06-23 13:23:00.000 174 33401.13 308.68 2314.91 34.41 2011-06-23 13:23:01.000 174 33401.21 308.64 2315.01 34.41 2011-06-23 13:23:02.000 174 33401.07 308.67 2314.93 34.41 2011-06-23 13:23:03.000 174 33401.11 308.68 2314.94 34.41 2011-06-23 13:23:04.000 174 33401.05 308.64 2314.94 34.41 2011-06-23 13:23:05.000 174 33401.06 308.70 2314.92 34.41 2011-06-23 13:23:06.000 174 33401.05 308.68 2314.96 34.41 2011-06-23 13:23:07.000 174 33400.95 308.68 2314.94 34.41 2011-06-23 13:23:08.000 174 33400.97 308.68 2314.93 34.41 2011-06-23 13:23:09.000 174 33401.04 308.66 2314.98 34.41 2011-06-23 13:23:10.000 174 33401.00 308.64 2314.98 34.41 2011-06-23 13:23:11.000 174 33401.03 308.64 2314.85 34.41 2011-06-23 13:23:12.000 174 33401.00 308.63 2315.00 34.41 2011-06-23 13:23:13.000 174 33401.03 308.62 2314.91 34.41 2011-06-23 13:23:14.000 174 33401.00 308.61 2314.96 34.41 2011-06-23 13:23:15.000 174 33401.03 308.64 2314.95 34.41 2011-06-23 13:23:16.000 174 33400.99 308.65 2314.96 34.41 2011-06-23 13:23:17.000 174 33400.93 308.66 2314.97 34.41 2011-06-23 13:23:18.000 174 33400.93 308.69 2315.01 34.41 2011-06-23 13:23:19.000 174 33400.98 308.65 2315.00 34.41 2011-06-23 13:23:20.000 174 33400.86 308.69 2314.96 34.41 2011-06-23 13:23:21.000 174 33400.85 308.65 2314.98 34.41 2011-06-23 13:23:22.000 174 33400.85 308.69 2315.00 34.41 2011-06-23 13:23:23.000 174 33400.81 308.71 2314.98 34.41 2011-06-23 13:23:24.000 174 33400.87 308.72 2315.03 34.41 2011-06-23 13:23:25.000 174 33400.85 308.68 2314.89 34.41 2011-06-23 13:23:26.000 174 33400.79 308.69 2314.94 34.41 2011-06-23 13:23:27.000 174 33400.78 308.69 2315.04 34.41 2011-06-23 13:23:28.000 174 33400.78 308.70 2314.99 34.41 2011-06-23 13:23:29.000 174 33400.75 308.72 2315.04 34.41 2011-06-23 13:23:30.000 174 33400.60 308.72 2314.97 34.41 2011-06-23 13:23:31.000 174 33400.76 308.70 2315.00 34.41 2011-06-23 13:23:32.000 174 33400.59 308.71 2314.99 34.41 2011-06-23 13:23:33.000 174 33400.62 308.75 2314.96 34.41 2011-06-23 13:23:34.000 174 33400.58 308.75 2315.07 34.41 2011-06-23 13:23:35.000 174 33400.61 308.75 2315.00 34.41 2011-06-23 13:23:36.000 174 33400.58 308.79 2315.05 34.41 2011-06-23 13:23:37.000 174 33400.57 308.80 2315.08 34.41 2011-06-23 13:23:38.000 174 33400.57 308.80 2315.05 34.41 2011-06-23 13:23:39.000 174 33400.54 308.77 2315.00 34.41 2011-06-23 13:23:40.000 174 33400.53 308.79 2315.13 34.41 2011-06-23 13:23:41.000 174 33400.53 308.82 2315.07 34.41 2011-06-23 13:23:42.000 174 33400.52 308.76 2315.11 34.41 2011-06-23 13:23:43.000 174 33400.36 308.85 2315.10 34.41 2011-06-23 13:23:44.000 174 33400.41 308.86 2315.05 34.41 2011-06-23 13:23:45.000 174 33400.40 308.87 2315.07 34.41 2011-06-23 13:23:46.000 174 33400.38 308.86 2315.07 34.41 2011-06-23 13:23:47.000 174 33400.33 308.92 2315.13 34.41 2011-06-23 13:23:48.000 174 33400.26 308.87 2315.11 34.41 2011-06-23 13:23:49.000 174 33400.22 308.93 2315.19 34.41 2011-06-23 13:23:50.000 174 33400.29 308.90 2315.15 34.41 2011-06-23 13:23:51.000 174 33400.25 308.90 2315.19 34.41 2011-06-23 13:23:52.000 174 33400.16 308.93 2315.18 34.41 2011-06-23 13:23:53.000 174 33400.16 308.93 2315.20 34.41 2011-06-23 13:23:54.000 174 33400.08 309.00 2315.16 34.41 2011-06-23 13:23:55.000 174 33400.21 308.97 2315.08 34.41 2011-06-23 13:23:56.000 174 33400.11 308.96 2315.15 34.41 2011-06-23 13:23:57.000 174 33400.14 309.00 2315.24 34.41 2011-06-23 13:23:58.000 174 33400.04 308.99 2315.32 34.41 2011-06-23 13:23:59.000 174 33400.01 309.00 2315.22 34.41 2011-06-23 13:24:00.000 174 33400.07 308.99 2315.27 34.41 2011-06-23 13:24:01.000 174 33399.96 308.98 2315.36 34.41 2011-06-23 13:24:02.000 174 33400.07 308.97 2315.32 34.41 2011-06-23 13:24:03.000 174 33400.08 309.04 2315.36 34.41 2011-06-23 13:24:04.000 174 33400.05 309.00 2315.26 34.41 2011-06-23 13:24:05.000 174 33400.11 308.99 2315.29 34.41 2011-06-23 13:24:06.000 174 33399.99 308.98 2315.34 34.41 2011-06-23 13:24:07.000 174 33400.01 308.99 2315.32 34.41 2011-06-23 13:24:08.000 174 33400.10 308.97 2315.30 34.41 2011-06-23 13:24:09.000 174 33400.03 308.97 2315.32 34.41 2011-06-23 13:24:10.000 174 33399.99 308.95 2315.30 34.41 2011-06-23 13:24:11.000 174 33400.05 308.95 2315.35 34.41 2011-06-23 13:24:12.000 174 33399.93 308.99 2315.32 34.41 2011-06-23 13:24:13.000 174 33400.04 308.95 2315.36 34.41 2011-06-23 13:24:14.000 174 33399.96 308.95 2315.34 34.41 2011-06-23 13:24:15.000 174 33399.97 308.94 2315.44 34.41 2011-06-23 13:24:16.000 174 33399.93 308.93 2315.38 34.41 2011-06-23 13:24:17.000 174 33399.86 308.97 2315.41 34.41 2011-06-23 13:24:18.000 174 33399.89 308.96 2315.28 34.41 2011-06-23 13:24:19.000 174 33399.98 308.95 2315.36 34.41 2011-06-23 13:24:20.000 174 33399.97 308.94 2315.38 34.41 2011-06-23 13:24:21.000 174 33399.90 308.95 2315.39 34.41 2011-06-23 13:24:22.000 174 33399.92 308.96 2315.30 34.41 2011-06-23 13:24:23.000 174 33399.96 308.93 2315.40 34.41 2011-06-23 13:24:24.000 174 33399.93 308.91 2315.39 34.41 2011-06-23 13:24:25.000 174 33399.98 308.91 2315.40 34.41 2011-06-23 13:24:26.000 174 33399.95 308.91 2315.39 34.41 2011-06-23 13:24:27.000 174 33399.83 308.91 2315.38 34.41 2011-06-23 13:24:28.000 174 33399.93 308.89 2315.41 34.41 2011-06-23 13:24:29.000 174 33399.95 308.87 2315.30 34.41 2011-06-23 13:24:30.000 174 33400.03 308.89 2315.40 34.41 2011-06-23 13:24:31.000 174 33399.88 308.89 2315.39 34.41 2011-06-23 13:24:32.000 174 33399.91 308.90 2315.38 34.41 2011-06-23 13:24:33.000 174 33399.93 308.88 2315.30 34.41 2011-06-23 13:24:34.000 174 33399.83 308.87 2315.27 34.41 2011-06-23 13:24:35.000 174 33399.94 308.87 2315.42 34.41 2011-06-23 13:24:36.000 174 33399.87 308.85 2315.43 34.41 2011-06-23 13:24:37.000 174 33399.98 308.87 2315.48 34.41 2011-06-23 13:24:38.000 174 33399.91 308.87 2315.47 34.41 2011-06-23 13:24:39.000 174 33399.93 308.85 2315.42 34.41 2011-06-23 13:24:40.000 174 33399.93 308.87 2315.41 34.41 2011-06-23 13:24:41.000 174 33399.91 308.87 2315.44 34.41 2011-06-23 13:24:42.000 174 33399.96 308.87 2315.41 34.41 2011-06-23 13:24:43.000 174 33399.96 308.87 2315.41 34.41 2011-06-23 13:24:44.000 174 33399.92 308.85 2315.37 34.41 2011-06-23 13:24:45.000 174 33399.90 308.86 2315.46 34.41 2011-06-23 13:24:46.000 174 33399.96 308.83 2315.42 34.41 2011-06-23 13:24:47.000 174 33399.90 308.85 2315.41 34.41 2011-06-23 13:24:48.000 174 33399.90 308.89 2315.44 34.41 2011-06-23 13:24:49.000 174 33400.01 308.85 2315.41 34.41 2011-06-23 13:24:50.000 174 33399.94 308.84 2315.39 34.41 2011-06-23 13:24:51.000 174 33399.98 308.87 2315.43 34.41 2011-06-23 13:24:52.000 174 33399.92 308.84 2315.51 34.41 2011-06-23 13:24:53.000 174 33399.89 308.81 2315.39 34.41 2011-06-23 13:24:54.000 174 33400.00 308.81 2315.43 34.41 2011-06-23 13:24:55.000 174 33399.96 308.87 2315.40 34.41 2011-06-23 13:24:56.000 174 33399.94 308.86 2315.45 34.41 2011-06-23 13:24:57.000 174 33400.00 308.82 2315.41 34.41 2011-06-23 13:24:58.000 174 33400.01 308.82 2315.32 34.41 2011-06-23 13:24:59.000 174 33399.99 308.79 2315.35 34.41 2011-06-23 13:25:00.000 174 33399.96 308.77 2315.44 34.41 2011-06-23 13:25:01.000 174 33399.98 308.81 2315.44 34.41 2011-06-23 13:25:02.000 174 33399.99 308.79 2315.41 34.41 2011-06-23 13:25:03.000 174 33399.95 308.78 2315.28 34.41 2011-06-23 13:25:04.000 174 33400.01 308.81 2315.34 34.41 2011-06-23 13:25:05.000 174 33400.00 308.80 2315.38 34.41 2011-06-23 13:25:06.000 174 33400.03 308.86 2315.34 34.41 2011-06-23 13:25:07.000 174 33399.90 308.81 2315.34 34.41 2011-06-23 13:25:08.000 174 33399.92 308.83 2315.35 34.41 2011-06-23 13:25:09.000 174 33399.96 308.80 2315.44 34.41 2011-06-23 13:25:10.000 174 33399.93 308.84 2315.30 34.41 2011-06-23 13:25:11.000 174 33399.83 308.82 2315.39 34.41 2011-06-23 13:25:12.000 174 33399.95 308.88 2315.41 34.41 2011-06-23 13:25:13.000 174 33399.92 308.86 2315.47 34.41 2011-06-23 13:25:14.000 174 33399.78 308.85 2315.48 34.41 2011-06-23 13:25:15.000 174 33399.93 308.83 2315.36 34.41 2011-06-23 13:25:16.000 174 33399.94 308.89 2315.42 34.41 2011-06-23 13:25:17.000 174 33399.87 308.84 2315.41 34.41 2011-06-23 13:25:18.000 174 33399.93 308.87 2315.43 34.41 2011-06-23 13:25:19.000 174 33399.82 308.86 2315.41 34.41 2011-06-23 13:25:20.000 174 33399.89 308.85 2315.33 34.41 2011-06-23 13:25:21.000 174 33399.92 308.93 2315.33 34.41 2011-06-23 13:25:22.000 174 33399.96 308.89 2315.38 34.41 2011-06-23 13:25:23.000 174 33399.87 308.89 2315.41 34.41 2011-06-23 13:25:24.000 174 33399.99 308.88 2315.41 34.41 2011-06-23 13:25:25.000 174 33399.90 308.85 2315.44 34.41 2011-06-23 13:25:26.000 174 33399.93 308.87 2315.44 34.41 2011-06-23 13:25:27.000 174 33400.02 308.85 2315.43 34.41 2011-06-23 13:25:28.000 174 33399.89 308.88 2315.48 34.41 2011-06-23 13:25:29.000 174 33399.97 308.90 2315.41 34.41 2011-06-23 13:25:30.000 174 33399.90 308.92 2315.36 34.41 2011-06-23 13:25:31.000 174 33399.98 308.89 2315.46 34.41 2011-06-23 13:25:32.000 174 33399.98 308.88 2315.50 34.41 2011-06-23 13:25:33.000 174 33399.97 308.83 2315.32 34.41 2011-06-23 13:25:34.000 174 33400.04 308.85 2315.39 34.41 2011-06-23 13:25:35.000 174 33400.05 308.84 2315.41 34.41 2011-06-23 13:25:36.000 174 33400.03 308.83 2315.42 34.41 2011-06-23 13:25:37.000 174 33400.13 308.84 2315.54 34.41 2011-06-23 13:25:38.000 174 33400.02 308.80 2315.48 34.41 2011-06-23 13:25:39.000 174 33400.06 308.84 2315.33 34.40 2011-06-23 13:25:40.000 174 33400.17 308.79 2315.39 34.41 2011-06-23 13:25:41.000 174 33399.96 308.79 2315.42 34.40 2011-06-23 13:25:42.000 174 33400.14 308.76 2315.41 34.41 2011-06-23 13:25:43.000 174 33400.16 308.75 2315.38 34.41 2011-06-23 13:25:44.000 174 33400.19 308.76 2315.40 34.41 2011-06-23 13:25:45.000 174 33400.21 308.70 2315.39 34.41 2011-06-23 13:25:46.000 174 33400.21 308.70 2315.39 34.40 2011-06-23 13:25:47.000 174 33400.28 308.67 2315.41 34.41 2011-06-23 13:25:48.000 174 33400.26 308.66 2315.33 34.41 2011-06-23 13:25:49.000 174 33400.20 308.65 2315.34 34.40 2011-06-23 13:25:50.000 174 33400.24 308.64 2315.36 34.40 2011-06-23 13:25:51.000 174 33400.33 308.60 2315.33 34.41 2011-06-23 13:25:52.000 174 33400.27 308.60 2315.31 34.41 2011-06-23 13:25:53.000 174 33400.33 308.58 2315.34 34.40 2011-06-23 13:25:54.000 174 33400.25 308.53 2315.27 34.41 2011-06-23 13:25:55.000 174 33400.35 308.57 2315.20 34.41 2011-06-23 13:25:56.000 174 33400.31 308.55 2315.26 34.41 2011-06-23 13:25:57.000 174 33400.33 308.58 2315.26 34.40 2011-06-23 13:25:58.000 174 33400.45 308.55 2315.22 34.41 2011-06-23 13:25:59.000 174 33400.35 308.61 2315.22 34.40 2011-06-23 13:26:00.000 174 33400.45 308.58 2315.24 34.41 2011-06-23 13:26:01.000 174 33400.47 308.54 2315.25 34.40 2011-06-23 13:26:02.000 174 33400.48 308.54 2315.24 34.40 2011-06-23 13:26:03.000 174 33400.47 308.52 2315.23 34.41 2011-06-23 13:26:04.000 174 33400.43 308.52 2315.20 34.40 2011-06-23 13:26:05.000 174 33400.48 308.56 2315.19 34.40 2011-06-23 13:26:06.000 174 33400.48 308.56 2315.16 34.40 2011-06-23 13:26:07.000 174 33400.46 308.54 2315.18 34.41 2011-06-23 13:26:08.000 174 33400.41 308.52 2315.14 34.40 2011-06-23 13:26:09.000 174 33400.57 308.54 2315.10 34.41 2011-06-23 13:26:10.000 174 33400.56 308.58 2315.02 34.40 2011-06-23 13:26:11.000 174 33400.50 308.52 2315.09 34.40 2011-06-23 13:26:12.000 174 33400.55 308.55 2315.06 34.40 2011-06-23 13:26:13.000 174 33400.55 308.55 2315.04 34.40 2011-06-23 13:26:14.000 174 33400.54 308.56 2314.94 34.40 2011-06-23 13:26:15.000 174 33400.65 308.52 2315.03 34.40 2011-06-23 13:26:16.000 174 33400.72 308.56 2315.09 34.40 2011-06-23 13:26:17.000 174 33400.70 308.50 2315.06 34.40 2011-06-23 13:26:18.000 174 33400.75 308.53 2314.98 34.41 2011-06-23 13:26:19.000 174 33400.83 308.48 2314.98 34.40 2011-06-23 13:26:20.000 174 33400.72 308.47 2315.01 34.40 2011-06-23 13:26:21.000 174 33400.78 308.48 2315.03 34.40 2011-06-23 13:26:22.000 174 33400.82 308.44 2315.05 34.41 2011-06-23 13:26:23.000 174 33400.87 308.46 2315.01 34.40 2011-06-23 13:26:24.000 174 33401.01 308.42 2315.04 34.40 2011-06-23 13:26:25.000 174 33400.91 308.44 2314.98 34.40 2011-06-23 13:26:26.000 174 33400.90 308.38 2314.96 34.41 2011-06-23 13:26:27.000 174 33400.94 308.40 2314.97 34.40 2011-06-23 13:26:28.000 174 33400.91 308.41 2315.00 34.40 2011-06-23 13:26:29.000 174 33400.78 308.38 2314.94 34.40 2011-06-23 13:26:30.000 174 33400.97 308.43 2314.92 34.41 2011-06-23 13:26:31.000 174 33400.90 308.36 2314.92 34.41 2011-06-23 13:26:32.000 174 33400.93 308.37 2314.83 34.41 2011-06-23 13:26:33.000 174 33401.04 308.39 2314.88 34.40 2011-06-23 13:26:34.000 174 33400.99 308.43 2314.91 34.40 2011-06-23 13:26:35.000 174 33400.97 308.41 2314.94 34.40 2011-06-23 13:26:36.000 174 33401.07 308.37 2314.89 34.41 2011-06-23 13:26:37.000 174 33401.10 308.38 2314.88 34.40 2011-06-23 13:26:38.000 174 33401.00 308.37 2314.82 34.40 2011-06-23 13:26:39.000 174 33401.03 308.40 2314.76 34.40 2011-06-23 13:26:40.000 174 33401.11 308.33 2314.83 34.40 2011-06-23 13:26:41.000 174 33401.07 308.38 2314.74 34.40 2011-06-23 13:26:42.000 174 33401.18 308.39 2314.82 34.40 2011-06-23 13:26:43.000 174 33401.16 308.36 2314.71 34.40 2011-06-23 13:26:44.000 174 33401.13 308.35 2314.74 34.40 2011-06-23 13:26:45.000 174 33401.26 308.31 2314.76 34.40 2011-06-23 13:26:46.000 174 33401.20 308.31 2314.70 34.40 2011-06-23 13:26:47.000 174 33401.18 308.31 2314.72 34.40 2011-06-23 13:26:48.000 174 33401.20 308.24 2314.81 34.40 2011-06-23 13:26:49.000 174 33401.17 308.25 2314.64 34.40 2011-06-23 13:26:50.000 174 33401.21 308.23 2314.63 34.40 2011-06-23 13:26:51.000 174 33401.21 308.27 2314.76 34.40 2011-06-23 13:26:52.000 174 33401.38 308.24 2314.72 34.40 2011-06-23 13:26:53.000 174 33401.29 308.23 2314.63 34.40 2011-06-23 13:26:54.000 174 33401.33 308.24 2314.60 34.40 2011-06-23 13:26:55.000 174 33401.17 308.25 2314.59 34.40 2011-06-23 13:26:56.000 174 33401.30 308.23 2314.61 34.40 2011-06-23 13:26:57.000 174 33401.27 308.21 2314.61 34.40 2011-06-23 13:26:58.000 174 33401.37 308.19 2314.57 34.40 2011-06-23 13:26:59.000 174 33401.19 308.23 2314.60 34.40 2011-06-23 13:27:00.000 174 33401.41 308.27 2314.55 34.40 2011-06-23 13:27:01.000 174 33401.23 308.24 2314.54 34.40 2011-06-23 13:27:02.000 174 33401.33 308.24 2314.52 34.40 2011-06-23 13:27:03.000 174 33401.31 308.23 2314.52 34.40 2011-06-23 13:27:04.000 174 33401.31 308.25 2314.51 34.40 2011-06-23 13:27:05.000 174 33401.18 308.25 2314.47 34.40 2011-06-23 13:27:06.000 174 33401.36 308.25 2314.54 34.40 2011-06-23 13:27:07.000 174 33401.36 308.24 2314.39 34.40 2011-06-23 13:27:08.000 174 33401.25 308.23 2314.49 34.40 2011-06-23 13:27:09.000 174 33401.30 308.27 2314.50 34.40 2011-06-23 13:27:10.000 174 33401.26 308.28 2314.48 34.40 2011-06-23 13:27:11.000 174 33401.22 308.29 2314.41 34.40 2011-06-23 13:27:12.000 174 33401.33 308.26 2314.49 34.40 2011-06-23 13:27:13.000 174 33401.28 308.31 2314.48 34.40 2011-06-23 13:27:14.000 174 33401.21 308.32 2314.41 34.40 2011-06-23 13:27:15.000 174 33401.23 308.29 2314.43 34.40 2011-06-23 13:27:16.000 174 33401.17 308.33 2314.45 34.40 2011-06-23 13:27:17.000 174 33401.13 308.32 2314.41 34.40 2011-06-23 13:27:18.000 174 33401.29 308.32 2314.39 34.40 2011-06-23 13:27:19.000 174 33401.25 308.34 2314.43 34.40 2011-06-23 13:27:20.000 174 33401.27 308.35 2314.46 34.40 2011-06-23 13:27:21.000 174 33401.30 308.31 2314.41 34.40 2011-06-23 13:27:22.000 174 33401.32 308.35 2314.49 34.40 2011-06-23 13:27:23.000 174 33401.25 308.39 2314.44 34.40 2011-06-23 13:27:24.000 174 33401.34 308.34 2314.40 34.40 2011-06-23 13:27:25.000 174 33401.29 308.35 2314.42 34.40 2011-06-23 13:27:26.000 174 33401.27 308.33 2314.39 34.40 2011-06-23 13:27:27.000 174 33401.26 308.36 2314.39 34.40 2011-06-23 13:27:28.000 174 33401.34 308.41 2314.44 34.40 2011-06-23 13:27:29.000 174 33401.27 308.34 2314.39 34.40 2011-06-23 13:27:30.000 174 33401.24 308.37 2314.45 34.40 2011-06-23 13:27:31.000 174 33401.24 308.40 2314.43 34.40 2011-06-23 13:27:32.000 174 33401.21 308.37 2314.41 34.40 2011-06-23 13:27:33.000 174 33401.28 308.41 2314.38 34.40 2011-06-23 13:27:34.000 174 33401.28 308.38 2314.39 34.40 2011-06-23 13:27:35.000 174 33401.22 308.38 2314.49 34.40 2011-06-23 13:27:36.000 174 33401.31 308.44 2314.48 34.40 2011-06-23 13:27:37.000 174 33401.33 308.40 2314.32 34.40 2011-06-23 13:27:38.000 174 33401.31 308.39 2314.34 34.40 2011-06-23 13:27:39.000 174 33401.36 308.42 2314.40 34.40 2011-06-23 13:27:40.000 174 33401.40 308.38 2314.48 34.40 2011-06-23 13:27:41.000 174 33401.34 308.38 2314.44 34.40 2011-06-23 13:27:42.000 174 33401.30 308.38 2314.44 34.40 2011-06-23 13:27:43.000 174 33401.31 308.38 2314.40 34.40 2011-06-23 13:27:44.000 174 33401.28 308.37 2314.42 34.40 2011-06-23 13:27:45.000 174 33401.26 308.38 2314.41 34.40 2011-06-23 13:27:46.000 174 33401.18 308.40 2314.40 34.40 2011-06-23 13:27:47.000 174 33401.25 308.41 2314.45 34.40 2011-06-23 13:27:48.000 174 33401.27 308.34 2314.39 34.40 2011-06-23 13:27:49.000 174 33401.23 308.40 2314.35 34.40 2011-06-23 13:27:50.000 174 33401.31 308.40 2314.37 34.40 2011-06-23 13:27:51.000 174 33401.32 308.38 2314.43 34.40 2011-06-23 13:27:52.000 174 33401.34 308.38 2314.42 34.40 2011-06-23 13:27:53.000 174 33401.31 308.37 2314.34 34.40 2011-06-23 13:27:54.000 174 33401.28 308.35 2314.39 34.40 2011-06-23 13:27:55.000 174 33401.25 308.37 2314.42 34.40 2011-06-23 13:27:56.000 174 33401.29 308.36 2314.45 34.40 2011-06-23 13:27:57.000 174 33401.26 308.39 2314.36 34.40 2011-06-23 13:27:58.000 174 33401.33 308.39 2314.34 34.40 2011-06-23 13:27:59.000 174 33401.28 308.43 2314.42 34.40 2011-06-23 13:28:00.000 174 33401.22 308.38 2314.40 34.40 2011-06-23 13:28:01.000 174 33401.31 308.42 2314.39 34.40 2011-06-23 13:28:02.000 174 33401.26 308.42 2314.30 34.40 2011-06-23 13:28:03.000 174 33401.25 308.44 2314.43 34.40 2011-06-23 13:28:04.000 174 33401.28 308.39 2314.41 34.40 2011-06-23 13:28:05.000 174 33401.23 308.38 2314.40 34.40 2011-06-23 13:28:06.000 174 33401.20 308.37 2314.35 34.40 2011-06-23 13:28:07.000 174 33401.26 308.39 2314.31 34.40 2011-06-23 13:28:08.000 174 33401.21 308.39 2314.32 34.40 2011-06-23 13:28:09.000 174 33401.18 308.44 2314.36 34.40 2011-06-23 13:28:10.000 174 33401.22 308.42 2314.38 34.40 2011-06-23 13:28:11.000 174 33401.26 308.40 2314.38 34.40 2011-06-23 13:28:12.000 174 33401.18 308.42 2314.39 34.40 2011-06-23 13:28:13.000 174 33401.17 308.44 2314.43 34.40 2011-06-23 13:28:14.000 174 33401.19 308.40 2314.34 34.40 2011-06-23 13:28:15.000 174 33401.21 308.41 2314.33 34.40 2011-06-23 13:28:16.000 174 33401.27 308.43 2314.42 34.40 2011-06-23 13:28:17.000 174 33401.22 308.43 2314.45 34.40 2011-06-23 13:28:18.000 174 33401.18 308.48 2314.36 34.40 2011-06-23 13:28:19.000 174 33401.22 308.47 2314.29 34.40 2011-06-23 13:28:20.000 174 33401.26 308.43 2314.33 34.40 2011-06-23 13:28:21.000 174 33401.22 308.43 2314.33 34.40 2011-06-23 13:28:22.000 174 33401.26 308.42 2314.33 34.40 2011-06-23 13:28:23.000 174 33401.24 308.42 2314.47 34.40 2011-06-23 13:28:24.000 174 33401.22 308.45 2314.34 34.40 2011-06-23 13:28:25.000 174 33401.26 308.47 2314.36 34.40 2011-06-23 13:28:26.000 174 33401.27 308.47 2314.34 34.40 2011-06-23 13:28:27.000 174 33401.11 308.44 2314.38 34.40 2011-06-23 13:28:28.000 174 33401.25 308.47 2314.29 34.40 2011-06-23 13:28:29.000 174 33401.28 308.42 2314.43 34.40 2011-06-23 13:28:30.000 174 33401.24 308.44 2314.41 34.40 2011-06-23 13:28:31.000 174 33401.21 308.48 2314.42 34.40 2011-06-23 13:28:32.000 174 33401.24 308.47 2314.38 34.40 2011-06-23 13:28:33.000 174 33401.26 308.45 2314.36 34.40 2011-06-23 13:28:34.000 174 33401.28 308.40 2314.34 34.40 2011-06-23 13:28:35.000 174 33401.22 308.38 2314.38 34.40 2011-06-23 13:28:36.000 174 33401.28 308.38 2314.29 34.40 2011-06-23 13:28:37.000 174 33401.35 308.38 2314.48 34.40 2011-06-23 13:28:38.000 174 33401.19 308.43 2314.35 34.40 2011-06-23 13:28:39.000 174 33401.35 308.36 2314.42 34.40 2011-06-23 13:28:40.000 174 33401.24 308.36 2314.40 34.40 2011-06-23 13:28:41.000 174 33401.35 308.37 2314.33 34.40 2011-06-23 13:28:42.000 174 33401.18 308.33 2314.40 34.40 2011-06-23 13:28:43.000 174 33401.41 308.40 2314.45 34.40 2011-06-23 13:28:44.000 174 33401.26 308.39 2314.35 34.40 2011-06-23 13:28:45.000 174 33401.34 308.36 2314.34 34.40 2011-06-23 13:28:46.000 174 33401.27 308.35 2314.35 34.40 2011-06-23 13:28:47.000 174 33401.19 308.40 2314.38 34.40 2011-06-23 13:28:48.000 174 33401.28 308.33 2314.32 34.40 2011-06-23 13:28:49.000 174 33401.32 308.33 2314.34 34.40 2011-06-23 13:28:50.000 174 33401.23 308.36 2314.33 34.40 2011-06-23 13:28:51.000 174 33401.30 308.36 2314.31 34.40 2011-06-23 13:28:52.000 174 33401.32 308.37 2314.35 34.40 2011-06-23 13:28:53.000 174 33401.23 308.35 2314.24 34.40 2011-06-23 13:28:54.000 174 33401.35 308.39 2314.28 34.40 2011-06-23 13:28:55.000 174 33401.22 308.43 2314.31 34.40 2011-06-23 13:28:56.000 174 33401.29 308.41 2314.30 34.40 2011-06-23 13:28:57.000 174 33401.24 308.40 2314.29 34.40 2011-06-23 13:28:58.000 174 33401.30 308.38 2314.36 34.40 2011-06-23 13:28:59.000 174 33401.22 308.37 2314.27 34.40 2011-06-23 13:29:00.000 174 33401.19 308.43 2314.30 34.40 2011-06-23 13:29:01.000 174 33401.16 308.42 2314.27 34.40 2011-06-23 13:29:02.000 174 33401.18 308.41 2314.29 34.40 2011-06-23 13:29:03.000 174 33401.22 308.40 2314.26 34.40 2011-06-23 13:29:04.000 174 33401.14 308.43 2314.30 34.40 2011-06-23 13:29:05.000 174 33401.03 308.42 2314.29 34.40 2011-06-23 13:29:06.000 174 33401.19 308.45 2314.24 34.40 2011-06-23 13:29:07.000 174 33401.14 308.45 2314.25 34.40 2011-06-23 13:29:08.000 174 33401.09 308.44 2314.23 34.40 2011-06-23 13:29:09.000 174 33401.14 308.46 2314.27 34.40 2011-06-23 13:29:10.000 174 33401.06 308.44 2314.30 34.40 2011-06-23 13:29:11.000 174 33401.04 308.46 2314.32 34.40 2011-06-23 13:29:12.000 174 33401.03 308.48 2314.34 34.40 2011-06-23 13:29:13.000 174 33401.00 308.52 2314.40 34.40 2011-06-23 13:29:14.000 174 33400.97 308.50 2314.33 34.40 2011-06-23 13:29:15.000 174 33400.94 308.51 2314.29 34.40 2011-06-23 13:29:16.000 174 33400.96 308.54 2314.30 34.40 2011-06-23 13:29:17.000 174 33400.95 308.54 2314.30 34.40 2011-06-23 13:29:18.000 174 33400.98 308.57 2314.33 34.40 2011-06-23 13:29:19.000 174 33400.99 308.56 2314.29 34.40 2011-06-23 13:29:20.000 174 33400.89 308.57 2314.34 34.40 2011-06-23 13:29:21.000 174 33400.86 308.67 2314.38 34.40 2011-06-23 13:29:22.000 174 33400.76 308.63 2314.31 34.40 2011-06-23 13:29:23.000 174 33400.81 308.63 2314.34 34.40 2011-06-23 13:29:24.000 174 33400.72 308.60 2314.30 34.40 2011-06-23 13:29:25.000 174 33400.72 308.63 2314.42 34.40 2011-06-23 13:29:26.000 174 33400.79 308.65 2314.38 34.40 2011-06-23 13:29:27.000 174 33400.80 308.69 2314.45 34.40 2011-06-23 13:29:28.000 174 33400.80 308.68 2314.47 34.40 2011-06-23 13:29:29.000 174 33400.64 308.66 2314.44 34.40 2011-06-23 13:29:30.000 174 33400.67 308.69 2314.48 34.40 2011-06-23 13:29:31.000 174 33400.71 308.73 2314.43 34.40 2011-06-23 13:29:32.000 174 33400.63 308.72 2314.39 34.40 2011-06-23 13:29:33.000 174 33400.64 308.72 2314.35 34.40 2011-06-23 13:29:34.000 174 33400.60 308.69 2314.42 34.40 2011-06-23 13:29:35.000 174 33400.69 308.70 2314.38 34.40 2011-06-23 13:29:36.000 174 33400.60 308.73 2314.51 34.40 2011-06-23 13:29:37.000 174 33400.56 308.75 2314.48 34.40 2011-06-23 13:29:38.000 174 33400.49 308.75 2314.47 34.40 2011-06-23 13:29:39.000 174 33400.50 308.78 2314.47 34.40 2011-06-23 13:29:40.000 174 33400.52 308.80 2314.51 34.40 2011-06-23 13:29:41.000 174 33400.49 308.78 2314.57 34.40 2011-06-23 13:29:42.000 174 33400.50 308.84 2314.54 34.40 2011-06-23 13:29:43.000 174 33400.38 308.80 2314.53 34.40 2011-06-23 13:29:44.000 174 33400.44 308.83 2314.53 34.40 2011-06-23 13:29:45.000 174 33400.39 308.81 2314.55 34.40 2011-06-23 13:29:46.000 174 33400.28 308.86 2314.50 34.40 2011-06-23 13:29:47.000 174 33400.36 308.89 2314.64 34.40 2011-06-23 13:29:48.000 174 33400.29 308.89 2314.58 34.40 2011-06-23 13:29:49.000 174 33400.26 308.92 2314.64 34.40 2011-06-23 13:29:50.000 174 33400.35 308.93 2314.66 34.40 2011-06-23 13:29:51.000 174 33400.17 308.93 2314.64 34.40 2011-06-23 13:29:52.000 174 33400.20 308.92 2314.58 34.40 2011-06-23 13:29:53.000 174 33400.11 308.96 2314.60 34.40 2011-06-23 13:29:54.000 174 33400.11 308.95 2314.64 34.40 2011-06-23 13:29:55.000 174 33400.04 308.94 2314.67 34.40 2011-06-23 13:29:56.000 174 33400.17 308.98 2314.70 34.40 2011-06-23 13:29:57.000 174 33400.03 308.96 2314.73 34.40 2011-06-23 13:29:58.000 174 33399.97 309.01 2314.68 34.40 2011-06-23 13:29:59.000 174 33399.95 308.97 2314.72 34.40 2011-06-23 13:30:00.000 174 33399.96 309.01 2314.74 34.40 2011-06-23 13:30:01.000 174 33399.93 309.04 2314.73 34.40 2011-06-23 13:30:02.000 174 33399.91 309.05 2314.73 34.40 2011-06-23 13:30:03.000 174 33399.85 309.04 2314.79 34.40 2011-06-23 13:30:04.000 174 33399.86 309.10 2314.70 34.40 2011-06-23 13:30:05.000 174 33399.82 309.06 2314.83 34.40 2011-06-23 13:30:06.000 174 33399.89 309.03 2314.79 34.40 2011-06-23 13:30:07.000 174 33399.71 309.05 2314.81 34.40 2011-06-23 13:30:08.000 174 33399.71 309.08 2314.83 34.40 2011-06-23 13:30:09.000 174 33399.77 309.08 2314.87 34.40 2011-06-23 13:30:10.000 174 33399.68 309.10 2314.82 34.40 2011-06-23 13:30:11.000 174 33399.70 309.06 2314.85 34.40 2011-06-23 13:30:12.000 174 33399.61 309.07 2314.89 34.40 2011-06-23 13:30:13.000 174 33399.62 309.04 2314.89 34.40 2011-06-23 13:30:14.000 174 33399.63 309.09 2314.87 34.40 2011-06-23 13:30:15.000 174 33399.58 309.10 2314.86 34.40 2011-06-23 13:30:16.000 174 33399.61 309.08 2314.94 34.40 2011-06-23 13:30:17.000 174 33399.60 309.10 2315.03 34.40 2011-06-23 13:30:18.000 174 33399.46 309.12 2314.99 34.40 2011-06-23 13:30:19.000 174 33399.49 309.11 2314.97 34.40 2011-06-23 13:30:20.000 174 33399.51 309.09 2314.94 34.40 2011-06-23 13:30:21.000 174 33399.43 309.07 2314.96 34.40 2011-06-23 13:30:22.000 174 33399.54 309.11 2314.96 34.40 2011-06-23 13:30:23.000 174 33399.46 309.08 2315.03 34.40 2011-06-23 13:30:24.000 174 33399.42 309.13 2314.99 34.40 2011-06-23 13:30:25.000 174 33399.43 309.07 2315.09 34.40 2011-06-23 13:30:26.000 174 33399.49 309.15 2315.04 34.40 2011-06-23 13:30:27.000 174 33399.45 309.09 2315.01 34.40 2011-06-23 13:30:28.000 174 33399.44 309.10 2315.05 34.40 2011-06-23 13:30:29.000 174 33399.42 309.06 2315.07 34.40 2011-06-23 13:30:30.000 174 33399.24 309.11 2315.10 34.40 2011-06-23 13:30:31.000 174 33399.28 309.06 2315.08 34.40 2011-06-23 13:30:32.000 174 33399.31 309.11 2315.10 34.40 2011-06-23 13:30:33.000 174 33399.29 309.10 2315.07 34.40 2011-06-23 13:30:34.000 174 33399.27 309.07 2315.14 34.40 2011-06-23 13:30:35.000 174 33399.30 309.13 2315.17 34.40 2011-06-23 13:30:36.000 174 33399.23 309.10 2315.10 34.40 2011-06-23 13:30:37.000 174 33399.32 309.14 2315.13 34.40 2011-06-23 13:30:38.000 174 33399.16 309.12 2315.24 34.40 2011-06-23 13:30:39.000 174 33399.21 309.13 2315.14 34.40 2011-06-23 13:30:40.000 174 33399.24 309.11 2315.20 34.40 2011-06-23 13:30:41.000 174 33399.17 309.18 2315.07 34.40 2011-06-23 13:30:42.000 174 33399.12 309.14 2315.07 34.40 2011-06-23 13:30:43.000 174 33399.09 309.15 2315.26 34.40 2011-06-23 13:30:44.000 174 33399.14 309.15 2315.19 34.40 2011-06-23 13:30:45.000 174 33399.12 309.17 2315.20 34.40 2011-06-23 13:30:46.000 174 33399.14 309.14 2315.23 34.40 2011-06-23 13:30:47.000 174 33399.07 309.18 2315.26 34.40 2011-06-23 13:30:48.000 174 33399.12 309.14 2315.16 34.40 2011-06-23 13:30:49.000 174 33399.04 309.14 2315.28 34.40 2011-06-23 13:30:50.000 174 33398.99 309.19 2315.24 34.40 2011-06-23 13:30:51.000 174 33399.02 309.17 2315.24 34.40 2011-06-23 13:30:52.000 174 33398.98 309.19 2315.21 34.40 2011-06-23 13:30:53.000 174 33398.91 309.16 2315.18 34.40 2011-06-23 13:30:54.000 174 33399.07 309.24 2315.19 34.40 2011-06-23 13:30:55.000 174 33398.84 309.20 2315.28 34.40 2011-06-23 13:30:56.000 174 33398.84 309.16 2315.28 34.40 2011-06-23 13:30:57.000 174 33398.86 309.17 2315.32 34.40 2011-06-23 13:30:58.000 174 33398.95 309.24 2315.26 34.40 2011-06-23 13:30:59.000 174 33398.81 309.21 2315.26 34.40 2011-06-23 13:31:00.000 174 33398.82 309.23 2315.31 34.40 2011-06-23 13:31:01.000 174 33398.64 309.19 2315.22 34.40 2011-06-23 13:31:02.000 174 33398.72 309.24 2315.29 34.40 2011-06-23 13:31:03.000 174 33398.67 309.25 2315.27 34.40 2011-06-23 13:31:04.000 174 33398.62 309.26 2315.28 34.40 2011-06-23 13:31:05.000 174 33398.58 309.29 2315.33 34.40 2011-06-23 13:31:06.000 174 33398.54 309.28 2315.35 34.40 2011-06-23 13:31:07.000 174 33398.71 309.33 2315.34 34.40 2011-06-23 13:31:08.000 174 33398.58 309.34 2315.38 34.40 2011-06-23 13:31:09.000 174 33398.52 309.31 2315.34 34.40 2011-06-23 13:31:10.000 174 33398.55 309.31 2315.38 34.40 2011-06-23 13:31:11.000 174 33398.41 309.34 2315.33 34.40 2011-06-23 13:31:12.000 174 33398.44 309.38 2315.35 34.40 2011-06-23 13:31:13.000 174 33398.34 309.37 2315.48 34.40 2011-06-23 13:31:14.000 174 33398.30 309.40 2315.43 34.40 2011-06-23 13:31:15.000 174 33398.29 309.34 2315.48 34.40 2011-06-23 13:31:16.000 174 33398.28 309.43 2315.42 34.40 2011-06-23 13:31:17.000 174 33398.22 309.43 2315.42 34.40 2011-06-23 13:31:18.000 174 33398.12 309.44 2315.48 34.40 2011-06-23 13:31:19.000 174 33398.19 309.43 2315.45 34.40 2011-06-23 13:31:20.000 174 33398.15 309.45 2315.56 34.40 2011-06-23 13:31:21.000 174 33398.17 309.50 2315.52 34.40 2011-06-23 13:31:22.000 174 33398.14 309.49 2315.52 34.40 2011-06-23 13:31:23.000 174 33397.99 309.54 2315.55 34.40 2011-06-23 13:31:24.000 174 33398.05 309.53 2315.57 34.40 2011-06-23 13:31:25.000 174 33397.96 309.51 2315.63 34.40 2011-06-23 13:31:26.000 174 33397.93 309.59 2315.56 34.40 2011-06-23 13:31:27.000 174 33397.96 309.55 2315.57 34.40 2011-06-23 13:31:28.000 174 33397.89 309.56 2315.63 34.40 2011-06-23 13:31:29.000 174 33397.91 309.57 2315.66 34.40 2011-06-23 13:31:30.000 174 33397.91 309.61 2315.68 34.40 2011-06-23 13:31:31.000 174 33397.66 309.62 2315.64 34.40 2011-06-23 13:31:32.000 174 33397.79 309.62 2315.64 34.40 2011-06-23 13:31:33.000 174 33397.68 309.61 2315.66 34.40 2011-06-23 13:31:34.000 174 33397.54 309.66 2315.67 34.40 2011-06-23 13:31:35.000 174 33397.45 309.68 2315.72 34.40 2011-06-23 13:31:36.000 174 33397.47 309.67 2315.76 34.40 2011-06-23 13:31:37.000 174 33397.47 309.68 2315.81 34.40 2011-06-23 13:31:38.000 174 33397.33 309.70 2315.82 34.40 2011-06-23 13:31:39.000 174 33397.37 309.69 2315.79 34.40 2011-06-23 13:31:40.000 174 33397.37 309.69 2315.85 34.40 2011-06-23 13:31:41.000 174 33397.28 309.70 2315.83 34.40 2011-06-23 13:31:42.000 174 33397.16 309.73 2315.80 34.40 2011-06-23 13:31:43.000 174 33397.12 309.78 2315.81 34.40 2011-06-23 13:31:44.000 174 33397.21 309.79 2315.88 34.40 2011-06-23 13:31:45.000 174 33397.08 309.78 2315.79 34.40 2011-06-23 13:31:46.000 174 33397.12 309.74 2315.98 34.40 2011-06-23 13:31:47.000 174 33397.10 309.77 2315.97 34.40 2011-06-23 13:31:48.000 174 33396.96 309.82 2315.95 34.40 2011-06-23 13:31:49.000 174 33396.99 309.82 2315.96 34.40 2011-06-23 13:31:50.000 174 33396.91 309.76 2316.03 34.40 2011-06-23 13:31:51.000 174 33396.84 309.82 2316.02 34.40 2011-06-23 13:31:52.000 174 33396.92 309.86 2316.04 34.40 2011-06-23 13:31:53.000 174 33396.90 309.82 2315.98 34.40 2011-06-23 13:31:54.000 174 33396.85 309.84 2316.12 34.40 2011-06-23 13:31:55.000 174 33396.84 309.84 2316.04 34.40 2011-06-23 13:31:56.000 174 33396.78 309.82 2316.08 34.40 2011-06-23 13:31:57.000 174 33396.68 309.83 2316.13 34.40 2011-06-23 13:31:58.000 174 33396.70 309.80 2316.13 34.40 2011-06-23 13:31:59.000 174 33396.63 309.83 2316.17 34.40 2011-06-23 13:32:00.000 174 33396.69 309.88 2316.15 34.40 2011-06-23 13:32:01.000 174 33396.56 309.85 2316.08 34.40 2011-06-23 13:32:02.000 174 33396.63 309.82 2316.19 34.40 2011-06-23 13:32:03.000 174 33396.54 309.80 2316.22 34.40 2011-06-23 13:32:04.000 174 33396.44 309.85 2316.24 34.40 2011-06-23 13:32:05.000 174 33396.43 309.85 2316.26 34.40 2011-06-23 13:32:06.000 174 33396.41 309.88 2316.16 34.40 2011-06-23 13:32:07.000 174 33396.36 309.91 2316.20 34.40 2011-06-23 13:32:08.000 174 33396.29 309.91 2316.25 34.40 2011-06-23 13:32:09.000 174 33396.26 309.90 2316.20 34.40 2011-06-23 13:32:10.000 174 33396.27 309.92 2316.29 34.40 2011-06-23 13:32:11.000 174 33396.19 309.93 2316.38 34.40 2011-06-23 13:32:12.000 174 33396.10 309.94 2316.34 34.40 2011-06-23 13:32:13.000 174 33396.16 309.99 2316.34 34.40 2011-06-23 13:32:14.000 174 33396.07 309.96 2316.38 34.40 2011-06-23 13:32:15.000 174 33396.01 309.96 2316.38 34.40 2011-06-23 13:32:16.000 174 33395.99 309.94 2316.41 34.40 2011-06-23 13:32:17.000 174 33395.94 309.99 2316.50 34.40 2011-06-23 13:32:18.000 174 33395.92 309.99 2316.45 34.40 2011-06-23 13:32:19.000 174 33396.01 310.03 2316.38 34.40 2011-06-23 13:32:20.000 174 33395.97 310.05 2316.41 34.40 2011-06-23 13:32:21.000 174 33395.89 310.06 2316.46 34.40 2011-06-23 13:32:22.000 174 33395.92 310.03 2316.43 34.40 2011-06-23 13:32:23.000 174 33395.93 310.01 2316.45 34.40 2011-06-23 13:32:24.000 174 33395.79 310.03 2316.48 34.40 2011-06-23 13:32:25.000 174 33395.84 310.03 2316.57 34.40 2011-06-23 13:32:26.000 174 33395.80 310.06 2316.51 34.40 2011-06-23 13:32:27.000 174 33395.78 310.03 2316.49 34.40 2011-06-23 13:32:28.000 174 33395.72 309.99 2316.60 34.40 2011-06-23 13:32:29.000 174 33395.71 310.03 2316.51 34.40 2011-06-23 13:32:30.000 174 33395.80 310.01 2316.60 34.40 2011-06-23 13:32:31.000 174 33395.70 310.02 2316.46 34.40 2011-06-23 13:32:32.000 174 33395.75 310.03 2316.51 34.40 2011-06-23 13:32:33.000 174 33395.66 310.05 2316.53 34.40 2011-06-23 13:32:34.000 174 33395.66 309.99 2316.61 34.40 2011-06-23 13:32:35.000 174 33395.69 310.01 2316.51 34.40 2011-06-23 13:32:36.000 174 33395.58 310.00 2316.50 34.40 2011-06-23 13:32:37.000 174 33395.58 310.00 2316.54 34.40 2011-06-23 13:32:38.000 174 33395.54 310.00 2316.63 34.40 2011-06-23 13:32:39.000 174 33395.56 309.98 2316.62 34.40 2011-06-23 13:32:40.000 174 33395.52 309.97 2316.62 34.40 2011-06-23 13:32:41.000 174 33395.41 309.99 2316.65 34.40 2011-06-23 13:32:42.000 174 33395.45 310.02 2316.63 34.40 2011-06-23 13:32:43.000 174 33395.35 310.02 2316.60 34.40 2011-06-23 13:32:44.000 174 33395.44 310.05 2316.55 34.40 2011-06-23 13:32:45.000 174 33395.34 310.04 2316.48 34.40 2011-06-23 13:32:46.000 174 33395.36 310.06 2316.66 34.40 2011-06-23 13:32:47.000 174 33395.36 310.02 2316.61 34.40 2011-06-23 13:32:48.000 174 33395.32 310.05 2316.64 34.40 2011-06-23 13:32:49.000 174 33395.20 310.05 2316.62 34.40 2011-06-23 13:32:50.000 174 33395.20 310.02 2316.62 34.40 2011-06-23 13:32:51.000 174 33395.24 310.01 2316.62 34.40 2011-06-23 13:32:52.000 174 33395.18 310.06 2316.71 34.40 2011-06-23 13:32:53.000 174 33395.26 310.08 2316.72 34.40 2011-06-23 13:32:54.000 174 33395.08 310.07 2316.63 34.40 2011-06-23 13:32:55.000 174 33395.28 310.05 2316.69 34.40 2011-06-23 13:32:56.000 174 33395.20 310.06 2316.69 34.40 2011-06-23 13:32:57.000 174 33395.10 310.06 2316.72 34.40 2011-06-23 13:32:58.000 174 33395.20 310.06 2316.68 34.40 2011-06-23 13:32:59.000 174 33395.08 310.12 2316.64 34.40 2011-06-23 13:33:00.000 174 33395.08 310.09 2316.74 34.40 2011-06-23 13:33:01.000 174 33395.04 310.15 2316.70 34.40 2011-06-23 13:33:02.000 174 33395.08 310.12 2316.71 34.40 2011-06-23 13:33:03.000 174 33395.10 310.15 2316.74 34.40 2011-06-23 13:33:04.000 174 33395.00 310.09 2316.63 34.40 2011-06-23 13:33:05.000 174 33394.93 310.10 2316.70 34.40 2011-06-23 13:33:06.000 174 33394.99 310.15 2316.75 34.40 2011-06-23 13:33:07.000 174 33394.89 310.11 2316.72 34.40 2011-06-23 13:33:08.000 174 33394.83 310.16 2316.80 34.40 2011-06-23 13:33:09.000 174 33394.89 310.15 2316.78 34.40 2011-06-23 13:33:10.000 174 33394.81 310.21 2316.80 34.40 2011-06-23 13:33:11.000 174 33394.78 310.20 2316.80 34.40 2011-06-23 13:33:12.000 174 33394.81 310.15 2316.85 34.40 2011-06-23 13:33:13.000 174 33394.84 310.22 2316.77 34.40 2011-06-23 13:33:14.000 174 33394.86 310.18 2316.69 34.40 2011-06-23 13:33:15.000 174 33394.79 310.17 2316.71 34.40 2011-06-23 13:33:16.000 174 33394.79 310.15 2316.81 34.40 2011-06-23 13:33:17.000 174 33394.79 310.18 2316.78 34.40 2011-06-23 13:33:18.000 174 33394.79 310.16 2316.72 34.40 2011-06-23 13:33:19.000 174 33394.79 310.19 2316.93 34.40 2011-06-23 13:33:20.000 174 33394.70 310.16 2316.79 34.40 2011-06-23 13:33:21.000 174 33394.70 310.17 2316.78 34.40 2011-06-23 13:33:22.000 174 33394.70 310.19 2316.90 34.40 2011-06-23 13:33:23.000 174 33394.67 310.21 2316.84 34.39 2011-06-23 13:33:24.000 174 33394.77 310.20 2316.84 34.40 2011-06-23 13:33:25.000 174 33394.63 310.21 2316.87 34.40 2011-06-23 13:33:26.000 174 33394.72 310.19 2316.88 34.39 2011-06-23 13:33:27.000 174 33394.68 310.21 2316.81 34.39 2011-06-23 13:33:28.000 174 33394.64 310.19 2316.87 34.40 2011-06-23 13:33:29.000 174 33394.67 310.18 2316.88 34.40 2011-06-23 13:33:30.000 174 33394.67 310.19 2316.86 34.40 2011-06-23 13:33:31.000 174 33394.81 310.14 2316.88 34.39 2011-06-23 13:33:32.000 174 33394.68 310.12 2316.88 34.40 2011-06-23 13:33:33.000 174 33394.67 310.09 2316.80 34.40 2011-06-23 13:33:34.000 174 33394.61 310.12 2316.94 34.40 2011-06-23 13:33:35.000 174 33394.57 310.13 2316.80 34.40 2011-06-23 13:33:36.000 174 33394.54 310.15 2316.84 34.40 2011-06-23 13:33:37.000 174 33394.53 310.12 2316.72 34.40 2011-06-23 13:33:38.000 174 33394.62 310.13 2316.83 34.40 2011-06-23 13:33:39.000 174 33394.56 310.13 2316.80 34.40 2011-06-23 13:33:40.000 174 33394.48 310.13 2316.88 34.39 2011-06-23 13:33:41.000 174 33394.37 310.16 2316.90 34.40 2011-06-23 13:33:42.000 174 33394.45 310.16 2316.84 34.40 2011-06-23 13:33:43.000 174 33394.37 310.14 2316.84 34.39 2011-06-23 13:33:44.000 174 33394.39 310.12 2316.80 34.39 2011-06-23 13:33:45.000 174 33394.29 310.11 2316.82 34.40 2011-06-23 13:33:46.000 174 33394.40 310.14 2316.83 34.40 2011-06-23 13:33:47.000 174 33394.32 310.17 2316.80 34.40 2011-06-23 13:33:48.000 174 33394.36 310.21 2316.90 34.40 2011-06-23 13:33:49.000 174 33394.23 310.21 2316.82 34.39 2011-06-23 13:33:50.000 174 33394.14 310.29 2316.86 34.40 2011-06-23 13:33:51.000 174 33394.21 310.27 2316.88 34.39 2011-06-23 13:33:52.000 174 33394.15 310.20 2316.84 34.40 2011-06-23 13:33:53.000 174 33394.02 310.22 2316.84 34.39 2011-06-23 13:33:54.000 174 33393.86 310.24 2316.87 34.40 2011-06-23 13:33:55.000 174 33394.04 310.25 2316.87 34.39 2011-06-23 13:33:56.000 174 33394.06 310.29 2316.88 34.39 2011-06-23 13:33:57.000 174 33394.07 310.27 2316.88 34.39 2011-06-23 13:33:58.000 174 33394.08 310.22 2316.92 34.39 2011-06-23 13:33:59.000 174 33394.05 310.26 2316.84 34.39 2011-06-23 13:34:00.000 174 33393.92 310.25 2316.93 34.40 2011-06-23 13:34:01.000 174 33393.96 310.29 2317.03 34.39 2011-06-23 13:34:02.000 174 33393.97 310.27 2316.90 34.39 2011-06-23 13:34:03.000 174 33393.89 310.28 2316.90 34.39 2011-06-23 13:34:04.000 174 33393.85 310.26 2317.04 34.39 2011-06-23 13:34:05.000 174 33393.74 310.27 2317.06 34.39 2011-06-23 13:34:06.000 174 33393.69 310.27 2316.97 34.39 2011-06-23 13:34:07.000 174 33393.70 310.32 2316.98 34.39 2011-06-23 13:34:08.000 174 33393.75 310.35 2316.97 34.39 2011-06-23 13:34:09.000 174 33393.61 310.34 2316.98 34.39 2011-06-23 13:34:10.000 174 33393.58 310.35 2317.03 34.39 2011-06-23 13:34:11.000 174 33393.57 310.41 2316.99 34.39 2011-06-23 13:34:12.000 174 33393.55 310.44 2316.96 34.39 2011-06-23 13:34:13.000 174 33393.35 310.45 2317.09 34.39 2011-06-23 13:34:14.000 174 33393.37 310.47 2317.06 34.39 2011-06-23 13:34:15.000 174 33393.33 310.45 2317.04 34.39 2011-06-23 13:34:16.000 174 33393.32 310.50 2317.03 34.39 2011-06-23 13:34:17.000 174 33393.26 310.46 2317.16 34.39 2011-06-23 13:34:18.000 174 33393.22 310.54 2317.14 34.39 2011-06-23 13:34:19.000 174 33393.07 310.54 2317.07 34.39 2011-06-23 13:34:20.000 174 33393.15 310.57 2317.22 34.39 2011-06-23 13:34:21.000 174 33393.02 310.60 2317.23 34.39 2011-06-23 13:34:22.000 174 33393.05 310.56 2317.16 34.39 2011-06-23 13:34:23.000 174 33393.03 310.57 2317.19 34.39 2011-06-23 13:34:24.000 174 33393.01 310.56 2317.21 34.39 2011-06-23 13:34:25.000 174 33392.95 310.60 2317.18 34.39 2011-06-23 13:34:26.000 174 33392.84 310.60 2317.28 34.39 2011-06-23 13:34:27.000 174 33392.79 310.60 2317.23 34.39 2011-06-23 13:34:28.000 174 33392.85 310.60 2317.30 34.39 2011-06-23 13:34:29.000 174 33392.84 310.64 2317.31 34.39 2011-06-23 13:34:30.000 174 33392.83 310.60 2317.24 34.39 2011-06-23 13:34:31.000 174 33392.86 310.62 2317.34 34.39 2011-06-23 13:34:32.000 174 33392.69 310.61 2317.32 34.39 2011-06-23 13:34:33.000 174 33392.65 310.63 2317.33 34.39 2011-06-23 13:34:34.000 174 33392.72 310.61 2317.38 34.39 2011-06-23 13:34:35.000 174 33392.74 310.59 2317.38 34.39 2011-06-23 13:34:36.000 174 33392.62 310.59 2317.34 34.39 2011-06-23 13:34:37.000 174 33392.57 310.62 2317.46 34.39 2011-06-23 13:34:38.000 174 33392.66 310.69 2317.35 34.39 2011-06-23 13:34:39.000 174 33392.53 310.69 2317.40 34.39 2011-06-23 13:34:40.000 174 33392.49 310.67 2317.46 34.39 2011-06-23 13:34:41.000 174 33392.50 310.61 2317.43 34.39 2011-06-23 13:34:42.000 174 33392.42 310.67 2317.48 34.39 2011-06-23 13:34:43.000 174 33392.41 310.71 2317.47 34.39 2011-06-23 13:34:44.000 174 33392.35 310.71 2317.51 34.39 2011-06-23 13:34:45.000 174 33392.40 310.70 2317.53 34.39 2011-06-23 13:34:46.000 174 33392.35 310.72 2317.58 34.39 2011-06-23 13:34:47.000 174 33392.39 310.70 2317.50 34.39 2011-06-23 13:34:48.000 174 33392.25 310.70 2317.53 34.39 2011-06-23 13:34:49.000 174 33392.32 310.77 2317.53 34.39 2011-06-23 13:34:50.000 174 33392.31 310.72 2317.52 34.39 2011-06-23 13:34:51.000 174 33392.28 310.73 2317.51 34.39 2011-06-23 13:34:52.000 174 33392.32 310.71 2317.51 34.39 2011-06-23 13:34:53.000 174 33392.33 310.72 2317.61 34.39 2011-06-23 13:34:54.000 174 33392.26 310.69 2317.58 34.39 2011-06-23 13:34:55.000 174 33392.34 310.73 2317.61 34.39 2011-06-23 13:34:56.000 174 33392.31 310.69 2317.57 34.39 2011-06-23 13:34:57.000 174 33392.26 310.73 2317.61 34.39 2011-06-23 13:34:58.000 174 33392.28 310.70 2317.69 34.39 2011-06-23 13:34:59.000 174 33392.20 310.72 2317.61 34.39 2011-06-23 13:35:00.000 174 33392.24 310.69 2317.68 34.39 2011-06-23 13:35:01.000 174 33392.18 310.72 2317.64 34.39 2011-06-23 13:35:02.000 174 33392.31 310.66 2317.68 34.39 2011-06-23 13:35:03.000 174 33392.17 310.69 2317.65 34.39 2011-06-23 13:35:04.000 174 33392.31 310.67 2317.61 34.39 2011-06-23 13:35:05.000 174 33392.25 310.63 2317.67 34.39 2011-06-23 13:35:06.000 174 33392.25 310.61 2317.65 34.39 2011-06-23 13:35:07.000 174 33392.16 310.63 2317.62 34.39 2011-06-23 13:35:08.000 174 33392.41 310.61 2317.62 34.39 2011-06-23 13:35:09.000 174 33392.19 310.62 2317.59 34.39 2011-06-23 13:35:10.000 174 33392.21 310.60 2317.51 34.39 2011-06-23 13:35:11.000 174 33392.20 310.60 2317.55 34.39 2011-06-23 13:35:12.000 174 33392.09 310.59 2317.54 34.39 2011-06-23 13:35:13.000 174 33392.16 310.57 2317.56 34.39 2011-06-23 13:35:14.000 174 33392.23 310.58 2317.50 34.39 2011-06-23 13:35:15.000 174 33392.09 310.58 2317.53 34.39 2011-06-23 13:35:16.000 174 33392.16 310.60 2317.64 34.39 2011-06-23 13:35:17.000 174 33392.09 310.61 2317.52 34.39 2011-06-23 13:35:18.000 174 33392.16 310.56 2317.58 34.39 2011-06-23 13:35:19.000 174 33392.09 310.54 2317.53 34.39 2011-06-23 13:35:20.000 174 33392.06 310.57 2317.66 34.39 2011-06-23 13:35:21.000 174 33392.01 310.59 2317.58 34.39 2011-06-23 13:35:22.000 174 33391.97 310.56 2317.58 34.39 2011-06-23 13:35:23.000 174 33392.01 310.56 2317.56 34.39 2011-06-23 13:35:24.000 174 33391.89 310.54 2317.55 34.39 2011-06-23 13:35:25.000 174 33391.88 310.60 2317.46 34.39 2011-06-23 13:35:26.000 174 33391.87 310.61 2317.59 34.39 2011-06-23 13:35:27.000 174 33391.83 310.59 2317.58 34.39 2011-06-23 13:35:28.000 174 33391.73 310.66 2317.57 34.39 2011-06-23 13:35:29.000 174 33391.77 310.65 2317.50 34.39 2011-06-23 13:35:30.000 174 33391.71 310.71 2317.60 34.39 2011-06-23 13:35:31.000 174 33391.67 310.70 2317.56 34.39 2011-06-23 13:35:32.000 174 33391.58 310.72 2317.56 34.39 2011-06-23 13:35:33.000 174 33391.61 310.69 2317.55 34.39 2011-06-23 13:35:34.000 174 33391.63 310.75 2317.62 34.39 2011-06-23 13:35:35.000 174 33391.60 310.76 2317.66 34.39 2011-06-23 13:35:36.000 174 33391.53 310.72 2317.61 34.39 2011-06-23 13:35:37.000 174 33391.54 310.72 2317.61 34.39 2011-06-23 13:35:38.000 174 33391.41 310.78 2317.59 34.39 2011-06-23 13:35:39.000 174 33391.48 310.77 2317.64 34.39 2011-06-23 13:35:40.000 174 33391.43 310.81 2317.61 34.39 2011-06-23 13:35:41.000 174 33391.38 310.78 2317.61 34.39 2011-06-23 13:35:42.000 174 33391.49 310.84 2317.69 34.39 2011-06-23 13:35:43.000 174 33391.42 310.83 2317.75 34.39 2011-06-23 13:35:44.000 174 33391.32 310.80 2317.58 34.39 2011-06-23 13:35:45.000 174 33391.36 310.78 2317.64 34.39 2011-06-23 13:35:46.000 174 33391.42 310.83 2317.71 34.39 2011-06-23 13:35:47.000 174 33391.37 310.87 2317.68 34.39 2011-06-23 13:35:48.000 174 33391.41 310.78 2317.77 34.39 2011-06-23 13:35:49.000 174 33391.23 310.84 2317.67 34.39 2011-06-23 13:35:50.000 174 33391.25 310.84 2317.75 34.39 2011-06-23 13:35:51.000 174 33391.22 310.85 2317.76 34.39 2011-06-23 13:35:52.000 174 33391.16 310.92 2317.76 34.39 2011-06-23 13:35:53.000 174 33391.17 310.92 2317.72 34.39 2011-06-23 13:35:54.000 174 33391.18 310.87 2317.77 34.39 2011-06-23 13:35:55.000 174 33391.14 310.92 2317.80 34.39 2011-06-23 13:35:56.000 174 33391.17 310.95 2317.76 34.39 2011-06-23 13:35:57.000 174 33391.15 310.93 2317.74 34.39 2011-06-23 13:35:58.000 174 33391.17 310.94 2317.79 34.39 2011-06-23 13:35:59.000 174 33391.13 310.95 2317.80 34.39 2011-06-23 13:36:00.000 174 33391.05 310.94 2317.75 34.39 2011-06-23 13:36:01.000 174 33391.11 310.92 2317.77 34.39 2011-06-23 13:36:02.000 174 33391.19 310.91 2317.80 34.39 2011-06-23 13:36:03.000 174 33391.19 310.89 2317.80 34.39 2011-06-23 13:36:04.000 174 33391.13 310.90 2317.74 34.39 2011-06-23 13:36:05.000 174 33391.10 310.87 2317.78 34.39 2011-06-23 13:36:06.000 174 33391.11 310.90 2317.81 34.39 2011-06-23 13:36:07.000 174 33391.10 310.86 2317.71 34.39 2011-06-23 13:36:08.000 174 33391.21 310.83 2317.81 34.39 2011-06-23 13:36:09.000 174 33391.16 310.83 2317.83 34.39 2011-06-23 13:36:10.000 174 33391.18 310.82 2317.76 34.39 2011-06-23 13:36:11.000 174 33391.20 310.80 2317.87 34.39 2011-06-23 13:36:12.000 174 33391.28 310.84 2317.75 34.39 2011-06-23 13:36:13.000 174 33391.25 310.78 2317.77 34.39 2011-06-23 13:36:14.000 174 33391.30 310.73 2317.78 34.39 2011-06-23 13:36:15.000 174 33391.26 310.71 2317.80 34.39 2011-06-23 13:36:16.000 174 33391.36 310.69 2317.87 34.39 2011-06-23 13:36:17.000 174 33391.32 310.65 2317.74 34.39 2011-06-23 13:36:18.000 174 33391.26 310.67 2317.80 34.39 2011-06-23 13:36:19.000 174 33391.44 310.61 2317.74 34.39 2011-06-23 13:36:20.000 174 33391.36 310.62 2317.75 34.39 2011-06-23 13:36:21.000 174 33391.35 310.56 2317.78 34.39 2011-06-23 13:36:22.000 174 33391.41 310.56 2317.79 34.39 2011-06-23 13:36:23.000 174 33391.40 310.56 2317.66 34.39 2011-06-23 13:36:24.000 174 33391.32 310.57 2317.72 34.39 2011-06-23 13:36:25.000 174 33391.38 310.52 2317.71 34.39 2011-06-23 13:36:26.000 174 33391.39 310.56 2317.65 34.39 2011-06-23 13:36:27.000 174 33391.35 310.55 2317.64 34.39 2011-06-23 13:36:28.000 174 33391.35 310.54 2317.58 34.39 2011-06-23 13:36:29.000 174 33391.32 310.54 2317.54 34.39 2011-06-23 13:36:30.000 174 33391.21 310.54 2317.63 34.39 2011-06-23 13:36:31.000 174 33391.27 310.53 2317.42 34.39 2011-06-23 13:36:32.000 174 33391.18 310.51 2317.50 34.39 2011-06-23 13:36:33.000 174 33391.20 310.51 2317.53 34.39 2011-06-23 13:36:34.000 174 33391.12 310.61 2317.55 34.39 2011-06-23 13:36:35.000 174 33391.26 310.58 2317.47 34.39 2011-06-23 13:36:36.000 174 33391.20 310.59 2317.52 34.39 2011-06-23 13:36:37.000 174 33391.16 310.58 2317.55 34.39 2011-06-23 13:36:38.000 174 33391.19 310.63 2317.61 34.39 2011-06-23 13:36:39.000 174 33391.14 310.61 2317.62 34.39 2011-06-23 13:36:40.000 174 33391.16 310.63 2317.42 34.39 2011-06-23 13:36:41.000 174 33391.19 310.73 2317.52 34.39 2011-06-23 13:36:42.000 174 33391.08 310.72 2317.45 34.39 2011-06-23 13:36:43.000 174 33391.07 310.73 2317.46 34.39 2011-06-23 13:36:44.000 174 33390.98 310.73 2317.50 34.39 2011-06-23 13:36:45.000 174 33390.92 310.76 2317.45 34.39 2011-06-23 13:36:46.000 174 33391.05 310.76 2317.42 34.39 2011-06-23 13:36:47.000 174 33390.91 310.79 2317.53 34.39 2011-06-23 13:36:48.000 174 33390.95 310.81 2317.58 34.39 2011-06-23 13:36:49.000 174 33390.88 310.84 2317.47 34.39 2011-06-23 13:36:50.000 174 33391.01 310.84 2317.55 34.39 2011-06-23 13:36:51.000 174 33390.94 310.82 2317.59 34.39 2011-06-23 13:36:52.000 174 33390.96 310.83 2317.61 34.39 2011-06-23 13:36:53.000 174 33390.91 310.86 2317.44 34.39 2011-06-23 13:36:54.000 174 33390.88 310.87 2317.54 34.39 2011-06-23 13:36:55.000 174 33390.70 310.87 2317.60 34.39 2011-06-23 13:36:56.000 174 33390.83 310.86 2317.62 34.39 2011-06-23 13:36:57.000 174 33390.81 310.87 2317.59 34.39 2011-06-23 13:36:58.000 174 33390.75 310.89 2317.63 34.39 2011-06-23 13:36:59.000 174 33390.78 310.95 2317.57 34.39 2011-06-23 13:37:00.000 174 33390.78 310.90 2317.66 34.39 2011-06-23 13:37:01.000 174 33390.75 310.93 2317.56 34.39 2011-06-23 13:37:02.000 174 33390.67 310.95 2317.65 34.39 2011-06-23 13:37:03.000 174 33390.70 310.91 2317.62 34.39 2011-06-23 13:37:04.000 174 33390.70 310.94 2317.58 34.39 2011-06-23 13:37:05.000 174 33390.58 310.96 2317.61 34.39 2011-06-23 13:37:06.000 174 33390.55 311.00 2317.70 34.39 2011-06-23 13:37:07.000 174 33390.61 311.00 2317.70 34.39 2011-06-23 13:37:08.000 174 33390.58 311.00 2317.69 34.39 2011-06-23 13:37:09.000 174 33390.51 311.08 2317.74 34.39 2011-06-23 13:37:10.000 174 33390.54 311.04 2317.80 34.39 2011-06-23 13:37:11.000 174 33390.55 311.05 2317.66 34.39 2011-06-23 13:37:12.000 174 33390.49 311.04 2317.74 34.39 2011-06-23 13:37:13.000 174 33390.44 311.05 2317.70 34.39 2011-06-23 13:37:14.000 174 33390.39 311.03 2317.74 34.39 2011-06-23 13:37:15.000 174 33390.38 311.07 2317.72 34.39 2011-06-23 13:37:16.000 174 33390.46 311.05 2317.73 34.39 2011-06-23 13:37:17.000 174 33390.44 311.00 2317.66 34.39 2011-06-23 13:37:18.000 174 33390.35 311.00 2317.71 34.39 2011-06-23 13:37:19.000 174 33390.35 311.00 2317.76 34.39 2011-06-23 13:37:20.000 174 33390.38 311.02 2317.74 34.39 2011-06-23 13:37:21.000 174 33390.39 311.01 2317.72 34.39 2011-06-23 13:37:22.000 174 33390.40 311.02 2317.81 34.39 2011-06-23 13:37:23.000 174 33390.36 311.00 2317.73 34.39 2011-06-23 13:37:24.000 174 33390.40 311.01 2317.81 34.39 2011-06-23 13:37:25.000 174 33390.33 311.04 2317.83 34.39 2011-06-23 13:37:26.000 174 33390.33 311.01 2317.70 34.39 2011-06-23 13:37:27.000 174 33390.32 311.02 2317.72 34.39 2011-06-23 13:37:28.000 174 33390.26 311.03 2317.80 34.39 2011-06-23 13:37:29.000 174 33390.20 311.05 2317.81 34.39 2011-06-23 13:37:30.000 174 33390.23 311.10 2317.78 34.39 2011-06-23 13:37:31.000 174 33390.15 311.05 2317.66 34.39 2011-06-23 13:37:32.000 174 33390.23 311.07 2317.67 34.39 2011-06-23 13:37:33.000 174 33390.14 311.04 2317.71 34.39 2011-06-23 13:37:34.000 174 33390.05 311.07 2317.83 34.39 2011-06-23 13:37:35.000 174 33390.06 311.07 2317.78 34.39 2011-06-23 13:37:36.000 174 33390.10 311.06 2317.84 34.39 2011-06-23 13:37:37.000 174 33390.02 311.07 2317.87 34.39 2011-06-23 13:37:38.000 174 33389.96 311.10 2317.81 34.39 2011-06-23 13:37:39.000 174 33389.96 311.11 2317.80 34.39 2011-06-23 13:37:40.000 174 33389.98 311.06 2317.78 34.39 2011-06-23 13:37:41.000 174 33389.95 311.09 2317.78 34.39 2011-06-23 13:37:42.000 174 33389.96 311.08 2317.80 34.39 2011-06-23 13:37:43.000 174 33389.83 311.08 2317.89 34.39 2011-06-23 13:37:44.000 174 33389.88 311.12 2317.80 34.39 2011-06-23 13:37:45.000 174 33389.80 311.11 2317.80 34.39 2011-06-23 13:37:46.000 174 33389.86 311.06 2317.81 34.39 2011-06-23 13:37:47.000 174 33389.85 311.01 2317.77 34.39 2011-06-23 13:37:48.000 174 33389.82 311.04 2317.81 34.39 2011-06-23 13:37:49.000 174 33389.71 311.08 2317.87 34.39 2011-06-23 13:37:50.000 174 33389.67 311.05 2317.79 34.39 2011-06-23 13:37:51.000 174 33389.66 311.06 2317.78 34.39 2011-06-23 13:37:52.000 174 33389.69 311.10 2317.78 34.39 2011-06-23 13:37:53.000 174 33389.58 311.11 2317.90 34.39 2011-06-23 13:37:54.000 174 33389.58 311.05 2317.93 34.39 2011-06-23 13:37:55.000 174 33389.48 311.12 2317.81 34.39 2011-06-23 13:37:56.000 174 33389.54 311.11 2317.90 34.39 2011-06-23 13:37:57.000 174 33389.46 311.11 2317.87 34.39 2011-06-23 13:37:58.000 174 33389.35 311.19 2317.99 34.39 2011-06-23 13:37:59.000 174 33389.39 311.21 2317.94 34.39 2011-06-23 13:38:00.000 174 33389.35 311.21 2317.93 34.39 2011-06-23 13:38:01.000 174 33389.25 311.26 2317.96 34.39 2011-06-23 13:38:02.000 174 33389.27 311.24 2317.90 34.39 2011-06-23 13:38:03.000 174 33389.20 311.28 2317.92 34.39 2011-06-23 13:38:04.000 174 33389.16 311.36 2317.93 34.39 2011-06-23 13:38:05.000 174 33389.12 311.35 2317.99 34.39 2011-06-23 13:38:06.000 174 33389.00 311.30 2318.02 34.39 2011-06-23 13:38:07.000 174 33388.96 311.37 2317.96 34.39 2011-06-23 13:38:08.000 174 33389.02 311.40 2317.95 34.39 2011-06-23 13:38:09.000 174 33388.99 311.39 2318.03 34.39 2011-06-23 13:38:10.000 174 33388.93 311.39 2318.03 34.39 2011-06-23 13:38:11.000 174 33388.89 311.43 2318.05 34.39 2011-06-23 13:38:12.000 174 33388.93 311.44 2318.02 34.39 2011-06-23 13:38:13.000 174 33388.81 311.40 2318.07 34.39 2011-06-23 13:38:14.000 174 33388.80 311.41 2318.09 34.39 2011-06-23 13:38:15.000 174 33388.84 311.39 2318.11 34.39 2011-06-23 13:38:16.000 174 33388.65 311.43 2318.11 34.39 2011-06-23 13:38:17.000 174 33388.66 311.42 2318.11 34.39 2011-06-23 13:38:18.000 174 33388.67 311.45 2318.14 34.39 2011-06-23 13:38:19.000 174 33388.56 311.47 2318.14 34.39 2011-06-23 13:38:20.000 174 33388.51 311.44 2318.17 34.39 2011-06-23 13:38:21.000 174 33388.51 311.45 2318.24 34.39 2011-06-23 13:38:22.000 174 33388.52 311.50 2318.21 34.39 2011-06-23 13:38:23.000 174 33388.46 311.50 2318.24 34.39 2011-06-23 13:38:24.000 174 33388.49 311.50 2318.25 34.39 2011-06-23 13:38:25.000 174 33388.39 311.56 2318.22 34.39 2011-06-23 13:38:26.000 174 33388.47 311.54 2318.24 34.39 2011-06-23 13:38:27.000 174 33388.34 311.54 2318.27 34.39 2011-06-23 13:38:28.000 174 33388.32 311.59 2318.27 34.39 2011-06-23 13:38:29.000 174 33388.18 311.61 2318.30 34.39 2011-06-23 13:38:30.000 174 33388.21 311.59 2318.30 34.39 2011-06-23 13:38:31.000 174 33388.21 311.61 2318.32 34.39 2011-06-23 13:38:32.000 174 33388.11 311.59 2318.31 34.39 2011-06-23 13:38:33.000 174 33388.11 311.57 2318.34 34.39 2011-06-23 13:38:34.000 174 33388.09 311.64 2318.37 34.39 2011-06-23 13:38:35.000 174 33388.14 311.57 2318.34 34.39 2011-06-23 13:38:36.000 174 33388.04 311.61 2318.40 34.39 2011-06-23 13:38:37.000 174 33387.96 311.62 2318.47 34.39 2011-06-23 13:38:38.000 174 33387.97 311.61 2318.40 34.39 2011-06-23 13:38:39.000 174 33387.90 311.63 2318.36 34.39 2011-06-23 13:38:40.000 174 33387.81 311.61 2318.45 34.39 2011-06-23 13:38:41.000 174 33387.81 311.60 2318.48 34.39 2011-06-23 13:38:42.000 174 33387.74 311.61 2318.43 34.39 2011-06-23 13:38:43.000 174 33387.74 311.57 2318.48 34.39 2011-06-23 13:38:44.000 174 33387.78 311.62 2318.42 34.39 2011-06-23 13:38:45.000 174 33387.72 311.64 2318.46 34.39 2011-06-23 13:38:46.000 174 33387.70 311.66 2318.50 34.39 2011-06-23 13:38:47.000 174 33387.69 311.63 2318.50 34.39 2011-06-23 13:38:48.000 174 33387.65 311.69 2318.47 34.39 2011-06-23 13:38:49.000 174 33387.64 311.64 2318.56 34.39 2011-06-23 13:38:50.000 174 33387.65 311.65 2318.55 34.39 2011-06-23 13:38:51.000 174 33387.54 311.63 2318.50 34.39 2011-06-23 13:38:52.000 174 33387.55 311.64 2318.48 34.39 2011-06-23 13:38:53.000 174 33387.53 311.63 2318.61 34.39 2011-06-23 13:38:54.000 174 33387.46 311.67 2318.55 34.39 2011-06-23 13:38:55.000 174 33387.39 311.68 2318.62 34.39 2011-06-23 13:38:56.000 174 33387.32 311.65 2318.57 34.39 2011-06-23 13:38:57.000 174 33387.30 311.69 2318.57 34.39 2011-06-23 13:38:58.000 174 33387.23 311.68 2318.58 34.39 2011-06-23 13:38:59.000 174 33387.31 311.67 2318.49 34.39 2011-06-23 13:39:00.000 174 33387.22 311.65 2318.53 34.39 2011-06-23 13:39:01.000 174 33387.26 311.73 2318.60 34.39 2011-06-23 13:39:02.000 174 33387.20 311.70 2318.61 34.39 2011-06-23 13:39:03.000 174 33387.14 311.70 2318.54 34.39 2011-06-23 13:39:04.000 174 33387.18 311.70 2318.55 34.39 2011-06-23 13:39:05.000 174 33387.09 311.73 2318.65 34.39 2011-06-23 13:39:06.000 174 33387.02 311.74 2318.59 34.39 2011-06-23 13:39:07.000 174 33387.06 311.78 2318.67 34.39 2011-06-23 13:39:08.000 174 33387.09 311.72 2318.64 34.39 2011-06-23 13:39:09.000 174 33386.98 311.72 2318.63 34.39 2011-06-23 13:39:10.000 174 33386.99 311.73 2318.73 34.39 2011-06-23 13:39:11.000 174 33386.91 311.69 2318.66 34.39 2011-06-23 13:39:12.000 174 33386.88 311.73 2318.64 34.39 2011-06-23 13:39:13.000 174 33386.89 311.75 2318.77 34.39 2011-06-23 13:39:14.000 174 33386.93 311.73 2318.74 34.39 2011-06-23 13:39:15.000 174 33386.91 311.69 2318.80 34.39 2011-06-23 13:39:16.000 174 33386.87 311.75 2318.71 34.39 2011-06-23 13:39:17.000 174 33386.86 311.81 2318.77 34.39 2011-06-23 13:39:18.000 174 33386.79 311.79 2318.74 34.39 2011-06-23 13:39:19.000 174 33386.77 311.77 2318.70 34.39 2011-06-23 13:39:20.000 174 33386.81 311.77 2318.76 34.39 2011-06-23 13:39:21.000 174 33386.68 311.78 2318.77 34.39 2011-06-23 13:39:22.000 174 33386.70 311.76 2318.75 34.39 2011-06-23 13:39:23.000 174 33386.66 311.74 2318.68 34.39 2011-06-23 13:39:24.000 174 33386.67 311.76 2318.71 34.39 2011-06-23 13:39:25.000 174 33386.78 311.74 2318.79 34.39 2011-06-23 13:39:26.000 174 33386.70 311.72 2318.85 34.39 2011-06-23 13:39:27.000 174 33386.70 311.75 2318.79 34.39 2011-06-23 13:39:28.000 174 33386.58 311.76 2318.83 34.39 2011-06-23 13:39:29.000 174 33386.72 311.73 2318.89 34.39 2011-06-23 13:39:30.000 174 33386.71 311.74 2318.76 34.39 2011-06-23 13:39:31.000 174 33386.65 311.70 2318.83 34.39 2011-06-23 13:39:32.000 174 33386.70 311.69 2318.89 34.39 2011-06-23 13:39:33.000 174 33386.64 311.71 2318.84 34.39 2011-06-23 13:39:34.000 174 33386.56 311.69 2318.87 34.39 2011-06-23 13:39:35.000 174 33386.63 311.67 2318.80 34.39 2011-06-23 13:39:36.000 174 33386.63 311.70 2318.83 34.39 2011-06-23 13:39:37.000 174 33386.51 311.71 2318.89 34.39 2011-06-23 13:39:38.000 174 33386.56 311.65 2318.81 34.39 2011-06-23 13:39:39.000 174 33386.55 311.64 2318.86 34.39 2011-06-23 13:39:40.000 174 33386.58 311.71 2318.86 34.39 2011-06-23 13:39:41.000 174 33386.50 311.72 2318.84 34.39 2011-06-23 13:39:42.000 174 33386.48 311.69 2318.74 34.39 2011-06-23 13:39:43.000 174 33386.44 311.68 2318.86 34.39 2011-06-23 13:39:44.000 174 33386.47 311.71 2318.90 34.39 2011-06-23 13:39:45.000 174 33386.42 311.72 2318.83 34.39 2011-06-23 13:39:46.000 174 33386.41 311.70 2318.86 34.39 2011-06-23 13:39:47.000 174 33386.37 311.69 2318.82 34.39 2011-06-23 13:39:48.000 174 33386.34 311.70 2318.92 34.39 2011-06-23 13:39:49.000 174 33386.35 311.74 2318.91 34.39 2011-06-23 13:39:50.000 174 33386.38 311.72 2318.81 34.39 2011-06-23 13:39:51.000 174 33386.36 311.68 2318.87 34.39 2011-06-23 13:39:52.000 174 33386.43 311.67 2318.82 34.39 2011-06-23 13:39:53.000 174 33386.32 311.69 2319.02 34.39 2011-06-23 13:39:54.000 174 33386.33 311.70 2318.82 34.39 2011-06-23 13:39:55.000 174 33386.50 311.64 2318.91 34.39 2011-06-23 13:39:56.000 174 33386.35 311.59 2318.80 34.39 2011-06-23 13:39:57.000 174 33386.35 311.60 2318.87 34.39 2011-06-23 13:39:58.000 174 33386.31 311.65 2318.82 34.39 2011-06-23 13:39:59.000 174 33386.26 311.67 2318.82 34.39 2011-06-23 13:40:00.000 174 33386.29 311.66 2318.80 34.38 2011-06-23 13:40:01.000 174 33386.30 311.62 2318.80 34.38 2011-06-23 13:40:02.000 174 33386.16 311.62 2318.88 34.39 2011-06-23 13:40:03.000 174 33386.13 311.61 2318.88 34.39 2011-06-23 13:40:04.000 174 33386.25 311.66 2318.86 34.39 2011-06-23 13:40:05.000 174 33386.14 311.63 2318.81 34.38 2011-06-23 13:40:06.000 174 33386.20 311.63 2318.83 34.38 2011-06-23 13:40:07.000 174 33386.08 311.68 2318.79 34.38 2011-06-23 13:40:08.000 174 33386.08 311.64 2318.86 34.38 2011-06-23 13:40:09.000 174 33386.11 311.65 2318.84 34.38 2011-06-23 13:40:10.000 174 33386.03 311.66 2318.88 34.39 2011-06-23 13:40:11.000 174 33385.96 311.70 2318.79 34.39 2011-06-23 13:40:12.000 174 33385.96 311.72 2318.88 34.38 2011-06-23 13:40:13.000 174 33385.88 311.72 2318.83 34.38 2011-06-23 13:40:14.000 174 33385.95 311.79 2318.83 34.38 2011-06-23 13:40:15.000 174 33385.90 311.80 2318.83 34.38 2011-06-23 13:40:16.000 174 33385.85 311.73 2318.82 34.38 2011-06-23 13:40:17.000 174 33385.74 311.80 2318.88 34.38 2011-06-23 13:40:18.000 174 33385.76 311.84 2318.83 34.38 2011-06-23 13:40:19.000 174 33385.72 311.81 2318.95 34.38 2011-06-23 13:40:20.000 174 33385.61 311.86 2318.88 34.38 2011-06-23 13:40:21.000 174 33385.67 311.84 2318.84 34.38 2011-06-23 13:40:22.000 174 33385.66 311.87 2318.96 34.38 2011-06-23 13:40:23.000 174 33385.54 311.85 2318.84 34.38 2011-06-23 13:40:24.000 174 33385.54 311.84 2318.86 34.38 2011-06-23 13:40:25.000 174 33385.57 311.86 2318.89 34.38 2011-06-23 13:40:26.000 174 33385.48 311.91 2318.86 34.38 2011-06-23 13:40:27.000 174 33385.38 311.88 2318.90 34.38 2011-06-23 13:40:28.000 174 33385.46 311.92 2318.94 34.38 2011-06-23 13:40:29.000 174 33385.34 311.95 2318.96 34.38 2011-06-23 13:40:30.000 174 33385.27 311.92 2318.96 34.38 2011-06-23 13:40:31.000 174 33385.20 311.94 2318.93 34.38 2011-06-23 13:40:32.000 174 33385.18 311.98 2319.03 34.38 2011-06-23 13:40:33.000 174 33385.25 311.99 2319.00 34.38 2011-06-23 13:40:34.000 174 33385.17 311.90 2318.94 34.38 2011-06-23 13:40:35.000 174 33385.12 311.98 2318.96 34.38 2011-06-23 13:40:36.000 174 33385.07 312.00 2318.99 34.38 2011-06-23 13:40:37.000 174 33385.03 312.05 2319.12 34.38 2011-06-23 13:40:38.000 174 33384.95 312.07 2319.07 34.38 2011-06-23 13:40:39.000 174 33384.79 312.08 2319.02 34.38 2011-06-23 13:40:40.000 174 33384.87 312.15 2319.11 34.39 2011-06-23 13:40:41.000 174 33384.85 312.11 2319.05 34.38 2011-06-23 13:40:42.000 174 33384.84 312.12 2319.04 34.38 2011-06-23 13:40:43.000 174 33384.69 312.14 2319.16 34.38 2011-06-23 13:40:44.000 174 33384.62 312.21 2319.15 34.38 2011-06-23 13:40:45.000 174 33384.65 312.22 2319.16 34.38 2011-06-23 13:40:46.000 174 33384.64 312.22 2319.17 34.38 2011-06-23 13:40:47.000 174 33384.62 312.24 2319.17 34.38 2011-06-23 13:40:48.000 174 33384.54 312.29 2319.18 34.38 2011-06-23 13:40:49.000 174 33384.45 312.26 2319.22 34.38 2011-06-23 13:40:50.000 174 33384.46 312.31 2319.26 34.38 2011-06-23 13:40:51.000 174 33384.39 312.33 2319.29 34.38 2011-06-23 13:40:52.000 174 33384.28 312.42 2319.29 34.38 2011-06-23 13:40:53.000 174 33384.30 312.39 2319.32 34.38 2011-06-23 13:40:54.000 174 33384.25 312.44 2319.29 34.38 2011-06-23 13:40:55.000 174 33384.28 312.43 2319.32 34.38 2011-06-23 13:40:56.000 174 33384.21 312.41 2319.42 34.38 2011-06-23 13:40:57.000 174 33384.09 312.44 2319.38 34.38 2011-06-23 13:40:58.000 174 33384.09 312.50 2319.41 34.38 2011-06-23 13:40:59.000 174 33384.08 312.50 2319.42 34.38 2011-06-23 13:41:00.000 174 33384.03 312.53 2319.36 34.38 2011-06-23 13:41:01.000 174 33383.92 312.52 2319.40 34.38 2011-06-23 13:41:02.000 174 33383.93 312.53 2319.43 34.38 2011-06-23 13:41:03.000 174 33383.80 312.51 2319.43 34.38 2011-06-23 13:41:04.000 174 33383.79 312.55 2319.49 34.38 2011-06-23 13:41:05.000 174 33383.72 312.55 2319.45 34.38 2011-06-23 13:41:06.000 174 33383.65 312.57 2319.54 34.38 2011-06-23 13:41:07.000 174 33383.68 312.62 2319.57 34.38 2011-06-23 13:41:08.000 174 33383.52 312.60 2319.56 34.38 2011-06-23 13:41:09.000 174 33383.57 312.61 2319.55 34.38 2011-06-23 13:41:10.000 174 33383.61 312.64 2319.64 34.38 2011-06-23 13:41:11.000 174 33383.47 312.60 2319.67 34.38 2011-06-23 13:41:12.000 174 33383.42 312.59 2319.65 34.38 2011-06-23 13:41:13.000 174 33383.44 312.65 2319.63 34.38 2011-06-23 13:41:14.000 174 33383.52 312.62 2319.76 34.38 2011-06-23 13:41:15.000 174 33383.46 312.58 2319.74 34.38 2011-06-23 13:41:16.000 174 33383.48 312.55 2319.71 34.38 2011-06-23 13:41:17.000 174 33383.37 312.57 2319.73 34.38 2011-06-23 13:41:18.000 174 33383.36 312.60 2319.72 34.38 2011-06-23 13:41:19.000 174 33383.42 312.60 2319.75 34.38 2011-06-23 13:41:20.000 174 33383.24 312.58 2319.69 34.38 2011-06-23 13:41:21.000 174 33383.32 312.57 2319.66 34.38 2011-06-23 13:41:22.000 174 33383.37 312.58 2319.73 34.38 2011-06-23 13:41:23.000 174 33383.32 312.55 2319.86 34.38 2011-06-23 13:41:24.000 174 33383.29 312.60 2319.79 34.38 2011-06-23 13:41:25.000 174 33383.38 312.56 2319.74 34.38 2011-06-23 13:41:26.000 174 33383.40 312.59 2319.85 34.38 2011-06-23 13:41:27.000 174 33383.36 312.56 2319.80 34.38 2011-06-23 13:41:28.000 174 33383.38 312.56 2319.80 34.38 2011-06-23 13:41:29.000 174 33383.40 312.57 2319.91 34.38 2011-06-23 13:41:30.000 174 33383.40 312.52 2319.82 34.38 2011-06-23 13:41:31.000 174 33383.46 312.55 2319.81 34.38 2011-06-23 13:41:32.000 174 33383.42 312.57 2319.85 34.38 2011-06-23 13:41:33.000 174 33383.42 312.53 2319.88 34.38 2011-06-23 13:41:34.000 174 33383.53 312.51 2319.85 34.38 2011-06-23 13:41:35.000 174 33383.57 312.47 2319.95 34.38 2011-06-23 13:41:36.000 174 33383.53 312.47 2319.88 34.38 2011-06-23 13:41:37.000 174 33383.41 312.47 2319.85 34.38 2011-06-23 13:41:38.000 174 33383.52 312.42 2319.96 34.38 2011-06-23 13:41:39.000 174 33383.45 312.44 2319.99 34.38 2011-06-23 13:41:40.000 174 33383.53 312.46 2319.88 34.38 2011-06-23 13:41:41.000 174 33383.58 312.38 2319.84 34.38 2011-06-23 13:41:42.000 174 33383.43 312.38 2319.91 34.38 2011-06-23 13:41:43.000 174 33383.51 312.42 2319.78 34.38 2011-06-23 13:41:44.000 174 33383.52 312.39 2319.82 34.38 2011-06-23 13:41:45.000 174 33383.49 312.39 2319.80 34.38 2011-06-23 13:41:46.000 174 33383.50 312.36 2319.84 34.38 2011-06-23 13:41:47.000 174 33383.49 312.31 2319.80 34.38 2011-06-23 13:41:48.000 174 33383.43 312.33 2319.74 34.38 2011-06-23 13:41:49.000 174 33383.42 312.35 2319.84 34.38 2011-06-23 13:41:50.000 174 33383.41 312.34 2319.82 34.38 2011-06-23 13:41:51.000 174 33383.40 312.32 2319.85 34.38 2011-06-23 13:41:52.000 174 33383.49 312.38 2319.82 34.38 2011-06-23 13:41:53.000 174 33383.48 312.34 2319.77 34.38 2011-06-23 13:41:54.000 174 33383.38 312.30 2319.69 34.38 2011-06-23 13:41:55.000 174 33383.46 312.35 2319.70 34.38 2011-06-23 13:41:56.000 174 33383.47 312.37 2319.74 34.38 2011-06-23 13:41:57.000 174 33383.37 312.33 2319.72 34.38 2011-06-23 13:41:58.000 174 33383.46 312.30 2319.69 34.38 2011-06-23 13:41:59.000 174 33383.50 312.28 2319.71 34.38 2011-06-23 13:42:00.000 174 33383.46 312.34 2319.73 34.38 2011-06-23 13:42:01.000 174 33383.40 312.29 2319.72 34.38 2011-06-23 13:42:02.000 174 33383.36 312.28 2319.76 34.38 2011-06-23 13:42:03.000 174 33383.41 312.26 2319.68 34.38 2011-06-23 13:42:04.000 174 33383.40 312.26 2319.67 34.38 2011-06-23 13:42:05.000 174 33383.49 312.24 2319.72 34.38 2011-06-23 13:42:06.000 174 33383.46 312.24 2319.72 34.38 2011-06-23 13:42:07.000 174 33383.43 312.26 2319.61 34.38 2011-06-23 13:42:08.000 174 33383.44 312.26 2319.63 34.38 2011-06-23 13:42:09.000 174 33383.39 312.26 2319.61 34.38 2011-06-23 13:42:10.000 174 33383.38 312.24 2319.73 34.38 2011-06-23 13:42:11.000 174 33383.36 312.27 2319.67 34.38 2011-06-23 13:42:12.000 174 33383.34 312.28 2319.62 34.38 2011-06-23 13:42:13.000 174 33383.32 312.29 2319.64 34.38 2011-06-23 13:42:14.000 174 33383.44 312.29 2319.67 34.38 2011-06-23 13:42:15.000 174 33383.29 312.29 2319.64 34.38 2011-06-23 13:42:16.000 174 33383.34 312.32 2319.70 34.38 2011-06-23 13:42:17.000 174 33383.37 312.33 2319.72 34.38 2011-06-23 13:42:18.000 174 33383.29 312.34 2319.69 34.38 2011-06-23 13:42:19.000 174 33383.42 312.35 2319.66 34.38 2011-06-23 13:42:20.000 174 33383.41 312.32 2319.67 34.38 2011-06-23 13:42:21.000 174 33383.44 312.27 2319.61 34.38 2011-06-23 13:42:22.000 174 33383.47 312.32 2319.63 34.38 2011-06-23 13:42:23.000 174 33383.51 312.31 2319.70 34.38 2011-06-23 13:42:24.000 174 33383.45 312.29 2319.67 34.38 2011-06-23 13:42:25.000 174 33383.64 312.29 2319.63 34.38 2011-06-23 13:42:26.000 174 33383.62 312.28 2319.60 34.38 2011-06-23 13:42:27.000 174 33383.61 312.22 2319.64 34.38 2011-06-23 13:42:28.000 174 33383.72 312.24 2319.56 34.38 2011-06-23 13:42:29.000 174 33383.77 312.20 2319.63 34.38 2011-06-23 13:42:30.000 174 33383.75 312.21 2319.53 34.38 2011-06-23 13:42:31.000 174 33383.72 312.11 2319.60 34.38 2011-06-23 13:42:32.000 174 33383.83 312.15 2319.57 34.38 2011-06-23 13:42:33.000 174 33383.92 312.14 2319.55 34.38 2011-06-23 13:42:34.000 174 33383.95 312.11 2319.54 34.38 2011-06-23 13:42:35.000 174 33383.98 312.09 2319.53 34.38 2011-06-23 13:42:36.000 174 33383.97 312.09 2319.55 34.38 2011-06-23 13:42:37.000 174 33384.06 312.05 2319.47 34.38 2011-06-23 13:42:38.000 174 33383.98 312.00 2319.43 34.38 2011-06-23 13:42:39.000 174 33383.97 312.00 2319.47 34.38 2011-06-23 13:42:40.000 174 33384.05 311.98 2319.44 34.38 2011-06-23 13:42:41.000 174 33384.03 311.99 2319.36 34.38 2011-06-23 13:42:42.000 174 33384.12 311.95 2319.49 34.38 2011-06-23 13:42:43.000 174 33384.17 311.93 2319.36 34.38 2011-06-23 13:42:44.000 174 33384.12 311.95 2319.42 34.38 2011-06-23 13:42:45.000 174 33384.14 311.90 2319.35 34.38 2011-06-23 13:42:46.000 174 33384.23 311.88 2319.33 34.38 2011-06-23 13:42:47.000 174 33384.19 311.90 2319.30 34.38 2011-06-23 13:42:48.000 174 33384.24 311.81 2319.29 34.38 2011-06-23 13:42:49.000 174 33384.28 311.87 2319.26 34.38 2011-06-23 13:42:50.000 174 33384.21 311.83 2319.30 34.38 2011-06-23 13:42:51.000 174 33384.18 311.85 2319.23 34.38 2011-06-23 13:42:52.000 174 33384.21 311.84 2319.27 34.38 2011-06-23 13:42:53.000 174 33384.27 311.84 2319.16 34.38 2011-06-23 13:42:54.000 174 33384.27 311.82 2319.27 34.38 2011-06-23 13:42:55.000 174 33384.37 311.84 2319.22 34.38 2011-06-23 13:42:56.000 174 33384.27 311.81 2319.27 34.38 2011-06-23 13:42:57.000 174 33384.28 311.79 2319.23 34.38 2011-06-23 13:42:58.000 174 33384.38 311.85 2319.22 34.38 2011-06-23 13:42:59.000 174 33384.37 311.86 2319.14 34.38 2011-06-23 13:43:00.000 174 33384.36 311.82 2319.10 34.38 2011-06-23 13:43:01.000 174 33384.34 311.84 2319.16 34.38 2011-06-23 13:43:02.000 174 33384.52 311.85 2319.09 34.38 2011-06-23 13:43:03.000 174 33384.49 311.79 2319.06 34.38 2011-06-23 13:43:04.000 174 33384.53 311.82 2319.08 34.38 2011-06-23 13:43:05.000 174 33384.48 311.79 2319.08 34.38 2011-06-23 13:43:06.000 174 33384.49 311.76 2319.04 34.38 2011-06-23 13:43:07.000 174 33384.75 311.75 2318.95 34.38 2011-06-23 13:43:08.000 174 33384.74 311.72 2319.02 34.38 2011-06-23 13:43:09.000 174 33384.69 311.72 2319.04 34.38 2011-06-23 13:43:10.000 174 33384.79 311.68 2319.01 34.38 2011-06-23 13:43:11.000 174 33384.83 311.65 2319.04 34.38 2011-06-23 13:43:12.000 174 33384.79 311.64 2318.98 34.38 2011-06-23 13:43:13.000 174 33384.92 311.64 2318.93 34.38 2011-06-23 13:43:14.000 174 33384.86 311.66 2318.92 34.38 2011-06-23 13:43:15.000 174 33384.93 311.61 2318.87 34.38 2011-06-23 13:43:16.000 174 33384.89 311.59 2318.87 34.38 2011-06-23 13:43:17.000 174 33384.98 311.62 2318.87 34.38 2011-06-23 13:43:18.000 174 33385.19 311.58 2318.86 34.38 2011-06-23 13:43:19.000 174 33385.11 311.59 2318.88 34.38 2011-06-23 13:43:20.000 174 33385.18 311.56 2318.76 34.38 2011-06-23 13:43:21.000 174 33385.24 311.51 2318.73 34.38 2011-06-23 13:43:22.000 174 33385.29 311.51 2318.66 34.38 2011-06-23 13:43:23.000 174 33385.40 311.52 2318.80 34.38 2011-06-23 13:43:24.000 174 33385.41 311.44 2318.73 34.38 2011-06-23 13:43:25.000 174 33385.40 311.52 2318.74 34.38 2011-06-23 13:43:26.000 174 33385.54 311.46 2318.67 34.38 2011-06-23 13:43:27.000 174 33385.49 311.43 2318.64 34.38 2011-06-23 13:43:28.000 174 33385.58 311.42 2318.64 34.38 2011-06-23 13:43:29.000 174 33385.65 311.43 2318.62 34.38 2011-06-23 13:43:30.000 174 33385.53 311.36 2318.61 34.38 2011-06-23 13:43:31.000 174 33385.67 311.40 2318.58 34.38 2011-06-23 13:43:32.000 174 33385.51 311.41 2318.62 34.38 2011-06-23 13:43:33.000 174 33385.64 311.39 2318.46 34.38 2011-06-23 13:43:34.000 174 33385.62 311.42 2318.42 34.38 2011-06-23 13:43:35.000 174 33385.72 311.35 2318.43 34.38 2011-06-23 13:43:36.000 174 33385.67 311.35 2318.46 34.38 2011-06-23 13:43:37.000 174 33385.71 311.37 2318.45 34.38 2011-06-23 13:43:38.000 174 33385.60 311.34 2318.39 34.38 2011-06-23 13:43:39.000 174 33385.76 311.33 2318.34 34.38 2011-06-23 13:43:40.000 174 33385.69 311.31 2318.38 34.38 2011-06-23 13:43:41.000 174 33385.68 311.29 2318.37 34.38 2011-06-23 13:43:42.000 174 33385.72 311.31 2318.38 34.38 2011-06-23 13:43:43.000 174 33385.65 311.26 2318.31 34.38 2011-06-23 13:43:44.000 174 33385.73 311.30 2318.33 34.38 2011-06-23 13:43:45.000 174 33385.69 311.28 2318.36 34.38 2011-06-23 13:43:46.000 174 33385.74 311.25 2318.32 34.38 2011-06-23 13:43:47.000 174 33385.75 311.28 2318.27 34.38 2011-06-23 13:43:48.000 174 33385.73 311.28 2318.18 34.38 2011-06-23 13:43:49.000 174 33385.70 311.28 2318.24 34.38 2011-06-23 13:43:50.000 174 33385.70 311.28 2318.14 34.38 2011-06-23 13:43:51.000 174 33385.67 311.27 2318.18 34.38 2011-06-23 13:43:52.000 174 33385.69 311.26 2318.15 34.38 2011-06-23 13:43:53.000 174 33385.64 311.28 2318.22 34.38 2011-06-23 13:43:54.000 174 33385.71 311.29 2318.18 34.38 2011-06-23 13:43:55.000 174 33385.69 311.26 2318.27 34.38 2011-06-23 13:43:56.000 174 33385.73 311.31 2318.26 34.38 2011-06-23 13:43:57.000 174 33385.79 311.30 2318.15 34.38 2011-06-23 13:43:58.000 174 33385.76 311.30 2318.17 34.38 2011-06-23 13:43:59.000 174 33385.81 311.31 2318.17 34.38 2011-06-23 13:44:00.000 174 33385.86 311.30 2318.11 34.38 2011-06-23 13:44:01.000 174 33385.84 311.31 2318.13 34.38 2011-06-23 13:44:02.000 174 33385.99 311.30 2318.14 34.38 2011-06-23 13:44:03.000 174 33385.97 311.31 2318.12 34.38 2011-06-23 13:44:04.000 174 33386.01 311.32 2318.13 34.38 2011-06-23 13:44:05.000 174 33386.00 311.37 2318.17 34.38 2011-06-23 13:44:06.000 174 33386.10 311.32 2318.23 34.38 2011-06-23 13:44:07.000 174 33386.11 311.29 2318.14 34.38 2011-06-23 13:44:08.000 174 33386.03 311.28 2318.10 34.38 2011-06-23 13:44:09.000 174 33386.11 311.26 2318.07 34.38 2011-06-23 13:44:10.000 174 33386.11 311.26 2318.02 34.38 2011-06-23 13:44:11.000 174 33386.10 311.28 2318.07 34.38 2011-06-23 13:44:12.000 174 33386.14 311.27 2318.14 34.38 2011-06-23 13:44:13.000 174 33386.17 311.31 2318.08 34.38 2011-06-23 13:44:14.000 174 33386.19 311.29 2318.01 34.38 2011-06-23 13:44:15.000 174 33386.23 311.31 2317.99 34.38 2011-06-23 13:44:16.000 174 33386.23 311.29 2318.03 34.38 2011-06-23 13:44:17.000 174 33386.27 311.30 2318.03 34.38 2011-06-23 13:44:18.000 174 33386.19 311.29 2318.00 34.38 2011-06-23 13:44:19.000 174 33386.39 311.34 2317.96 34.38 2011-06-23 13:44:20.000 174 33386.34 311.27 2318.01 34.38 2011-06-23 13:44:21.000 174 33386.39 311.28 2317.99 34.38 2011-06-23 13:44:22.000 174 33386.44 311.25 2317.93 34.38 2011-06-23 13:44:23.000 174 33386.41 311.30 2317.95 34.38 2011-06-23 13:44:24.000 174 33386.42 311.25 2317.90 34.38 2011-06-23 13:44:25.000 174 33386.48 311.25 2317.95 34.38 2011-06-23 13:44:26.000 174 33386.31 311.32 2317.90 34.38 2011-06-23 13:44:27.000 174 33386.47 311.29 2317.89 34.38 2011-06-23 13:44:28.000 174 33386.38 311.30 2317.84 34.38 2011-06-23 13:44:29.000 174 33386.39 311.31 2317.87 34.38 2011-06-23 13:44:30.000 174 33386.38 311.35 2317.92 34.38 2011-06-23 13:44:31.000 174 33386.39 311.31 2317.91 34.38 2011-06-23 13:44:32.000 174 33386.29 311.37 2317.82 34.38 2011-06-23 13:44:33.000 174 33386.23 311.42 2317.86 34.38 2011-06-23 13:44:34.000 174 33386.28 311.38 2317.81 34.38 2011-06-23 13:44:35.000 174 33386.32 311.35 2317.82 34.38 2011-06-23 13:44:36.000 174 33386.28 311.35 2317.76 34.38 2011-06-23 13:44:37.000 174 33386.32 311.37 2317.76 34.38 2011-06-23 13:44:38.000 174 33386.30 311.38 2317.86 34.38 2011-06-23 13:44:39.000 174 33386.32 311.35 2317.83 34.38 2011-06-23 13:44:40.000 174 33386.27 311.32 2317.79 34.38 2011-06-23 13:44:41.000 174 33386.29 311.33 2317.76 34.38 2011-06-23 13:44:42.000 174 33386.33 311.29 2317.81 34.38 2011-06-23 13:44:43.000 174 33386.44 311.30 2317.74 34.38 2011-06-23 13:44:44.000 174 33386.35 311.21 2317.80 34.38 2011-06-23 13:44:45.000 174 33386.36 311.22 2317.83 34.38 2011-06-23 13:44:46.000 174 33386.36 311.23 2317.78 34.38 2011-06-23 13:44:47.000 174 33386.29 311.22 2317.76 34.38 2011-06-23 13:44:48.000 174 33386.23 311.23 2317.81 34.38 2011-06-23 13:44:49.000 174 33386.13 311.24 2317.84 34.38 2011-06-23 13:44:50.000 174 33386.25 311.24 2317.81 34.38 2011-06-23 13:44:51.000 174 33386.18 311.21 2317.84 34.38 2011-06-23 13:44:52.000 174 33386.14 311.23 2317.83 34.38 2011-06-23 13:44:53.000 174 33386.10 311.29 2317.81 34.38 2011-06-23 13:44:54.000 174 33386.07 311.27 2317.76 34.38 2011-06-23 13:44:55.000 174 33386.03 311.27 2317.86 34.38 2011-06-23 13:44:56.000 174 33385.98 311.31 2317.78 34.38 2011-06-23 13:44:57.000 174 33385.95 311.35 2317.83 34.38 2011-06-23 13:44:58.000 174 33385.88 311.39 2317.78 34.38 2011-06-23 13:44:59.000 174 33385.80 311.41 2317.96 34.38 2011-06-23 13:45:00.000 174 33385.73 311.45 2317.92 34.38 2011-06-23 13:45:01.000 174 33385.67 311.43 2317.89 34.38 2011-06-23 13:45:02.000 174 33385.80 311.48 2317.90 34.38 2011-06-23 13:45:03.000 174 33385.62 311.51 2317.85 34.38 2011-06-23 13:45:04.000 174 33385.69 311.54 2317.84 34.38 2011-06-23 13:45:05.000 174 33385.61 311.51 2318.01 34.38 2011-06-23 13:45:06.000 174 33385.70 311.58 2317.95 34.38 2011-06-23 13:45:07.000 174 33385.58 311.57 2317.94 34.38 2011-06-23 13:45:08.000 174 33385.54 311.60 2318.02 34.38 2011-06-23 13:45:09.000 174 33385.62 311.61 2318.03 34.38 2011-06-23 13:45:10.000 174 33385.56 311.60 2317.96 34.38 2011-06-23 13:45:11.000 174 33385.54 311.60 2317.99 34.38 2011-06-23 13:45:12.000 174 33385.58 311.60 2318.11 34.38 2011-06-23 13:45:13.000 174 33385.54 311.56 2317.99 34.38 2011-06-23 13:45:14.000 174 33385.64 311.58 2318.16 34.38 2011-06-23 13:45:15.000 174 33385.52 311.58 2318.09 34.38 2011-06-23 13:45:16.000 174 33385.44 311.59 2318.14 34.38 2011-06-23 13:45:17.000 174 33385.45 311.61 2318.20 34.38 2011-06-23 13:45:18.000 174 33385.38 311.61 2318.12 34.38 2011-06-23 13:45:19.000 174 33385.34 311.62 2318.11 34.38 2011-06-23 13:45:20.000 174 33385.26 311.62 2318.21 34.38 2011-06-23 13:45:21.000 174 33385.23 311.59 2318.11 34.38 2011-06-23 13:45:22.000 174 33385.17 311.60 2318.10 34.38 2011-06-23 13:45:23.000 174 33385.12 311.61 2318.18 34.38 2011-06-23 13:45:24.000 174 33385.09 311.60 2318.17 34.38 2011-06-23 13:45:25.000 174 33385.05 311.58 2318.34 34.38 2011-06-23 13:45:26.000 174 33384.92 311.64 2318.34 34.38 2011-06-23 13:45:27.000 174 33384.93 311.68 2318.28 34.38 2011-06-23 13:45:28.000 174 33384.88 311.71 2318.26 34.38 2011-06-23 13:45:29.000 174 33384.77 311.68 2318.27 34.38 2011-06-23 13:45:30.000 174 33384.83 311.65 2318.20 34.38 2011-06-23 13:45:31.000 174 33384.80 311.72 2318.21 34.38 2011-06-23 13:45:32.000 174 33384.73 311.70 2318.39 34.38 2011-06-23 13:45:33.000 174 33384.67 311.72 2318.32 34.38 2011-06-23 13:45:34.000 174 33384.56 311.71 2318.26 34.38 2011-06-23 13:45:35.000 174 33384.77 311.74 2318.43 34.38 2011-06-23 13:45:36.000 174 33384.62 311.74 2318.32 34.38 2011-06-23 13:45:37.000 174 33384.61 311.77 2318.43 34.38 2011-06-23 13:45:38.000 174 33384.37 311.80 2318.40 34.38 2011-06-23 13:45:39.000 174 33384.58 311.78 2318.49 34.38 2011-06-23 13:45:40.000 174 33384.56 311.79 2318.43 34.38 2011-06-23 13:45:41.000 174 33384.55 311.79 2318.40 34.38 2011-06-23 13:45:42.000 174 33384.50 311.76 2318.52 34.38 2011-06-23 13:45:43.000 174 33384.42 311.76 2318.48 34.38 2011-06-23 13:45:44.000 174 33384.57 311.75 2318.49 34.38 2011-06-23 13:45:45.000 174 33384.40 311.75 2318.55 34.38 2011-06-23 13:45:46.000 174 33384.41 311.74 2318.51 34.38 2011-06-23 13:45:47.000 174 33384.39 311.77 2318.55 34.38 2011-06-23 13:45:48.000 174 33384.41 311.74 2318.56 34.38 2011-06-23 13:45:49.000 174 33384.36 311.72 2318.54 34.38 2011-06-23 13:45:50.000 174 33384.34 311.77 2318.54 34.38 2011-06-23 13:45:51.000 174 33384.25 311.80 2318.51 34.38 2011-06-23 13:45:52.000 174 33384.27 311.80 2318.55 34.38 2011-06-23 13:45:53.000 174 33384.28 311.76 2318.61 34.38 2011-06-23 13:45:54.000 174 33384.15 311.79 2318.58 34.38 2011-06-23 13:45:55.000 174 33384.14 311.81 2318.66 34.38 2011-06-23 13:45:56.000 174 33384.17 311.86 2318.58 34.38 2011-06-23 13:45:57.000 174 33384.18 311.86 2318.72 34.38 2011-06-23 13:45:58.000 174 33384.11 311.85 2318.69 34.38 2011-06-23 13:45:59.000 174 33384.14 311.90 2318.67 34.38 2011-06-23 13:46:00.000 174 33384.06 311.89 2318.64 34.38 2011-06-23 13:46:01.000 174 33384.06 311.91 2318.70 34.38 2011-06-23 13:46:02.000 174 33384.01 311.94 2318.68 34.38 2011-06-23 13:46:03.000 174 33384.10 311.98 2318.66 34.38 2011-06-23 13:46:04.000 174 33384.03 311.98 2318.62 34.38 2011-06-23 13:46:05.000 174 33384.02 311.94 2318.67 34.38 2011-06-23 13:46:06.000 174 33384.02 312.02 2318.74 34.38 2011-06-23 13:46:07.000 174 33384.09 311.94 2318.79 34.38 2011-06-23 13:46:08.000 174 33384.02 311.94 2318.74 34.38 2011-06-23 13:46:09.000 174 33383.97 311.98 2318.65 34.38 2011-06-23 13:46:10.000 174 33383.95 311.98 2318.65 34.38 2011-06-23 13:46:11.000 174 33384.00 311.97 2318.80 34.38 2011-06-23 13:46:12.000 174 33384.07 311.94 2318.72 34.38 2011-06-23 13:46:13.000 174 33384.10 311.91 2318.71 34.38 2011-06-23 13:46:14.000 174 33383.93 311.92 2318.73 34.38 2011-06-23 13:46:15.000 174 33384.06 311.85 2318.79 34.38 2011-06-23 13:46:16.000 174 33384.08 311.83 2318.74 34.38 2011-06-23 13:46:17.000 174 33384.11 311.84 2318.76 34.38 2011-06-23 13:46:18.000 174 33384.11 311.81 2318.70 34.38 2011-06-23 13:46:19.000 174 33384.07 311.81 2318.73 34.38 2011-06-23 13:46:20.000 174 33383.97 311.74 2318.74 34.38 2011-06-23 13:46:21.000 174 33384.21 311.72 2318.80 34.38 2011-06-23 13:46:22.000 174 33384.11 311.68 2318.75 34.38 2011-06-23 13:46:23.000 174 33384.11 311.71 2318.72 34.38 2011-06-23 13:46:24.000 174 33384.17 311.70 2318.73 34.38 2011-06-23 13:46:25.000 174 33384.09 311.67 2318.73 34.38 2011-06-23 13:46:26.000 174 33384.19 311.64 2318.67 34.38 2011-06-23 13:46:27.000 174 33384.20 311.64 2318.68 34.38 2011-06-23 13:46:28.000 174 33384.21 311.59 2318.71 34.38 2011-06-23 13:46:29.000 174 33384.23 311.56 2318.67 34.38 2011-06-23 13:46:30.000 174 33384.24 311.57 2318.60 34.38 2011-06-23 13:46:31.000 174 33384.19 311.51 2318.70 34.38 2011-06-23 13:46:32.000 174 33384.24 311.53 2318.62 34.38 2011-06-23 13:46:33.000 174 33384.37 311.53 2318.58 34.38 2011-06-23 13:46:34.000 174 33384.37 311.48 2318.64 34.38 2011-06-23 13:46:35.000 174 33384.38 311.46 2318.63 34.38 2011-06-23 13:46:36.000 174 33384.51 311.41 2318.55 34.38 2011-06-23 13:46:37.000 174 33384.52 311.39 2318.55 34.38 2011-06-23 13:46:38.000 174 33384.43 311.45 2318.59 34.38 2011-06-23 13:46:39.000 174 33384.60 311.37 2318.55 34.38 2011-06-23 13:46:40.000 174 33384.58 311.38 2318.49 34.38 2011-06-23 13:46:41.000 174 33384.56 311.39 2318.49 34.38 2011-06-23 13:46:42.000 174 33384.62 311.40 2318.47 34.38 2011-06-23 13:46:43.000 174 33384.70 311.34 2318.53 34.38 2011-06-23 13:46:44.000 174 33384.70 311.33 2318.50 34.38 2011-06-23 13:46:45.000 174 33384.70 311.37 2318.51 34.38 2011-06-23 13:46:46.000 174 33384.73 311.39 2318.44 34.38 2011-06-23 13:46:47.000 174 33384.67 311.34 2318.51 34.38 2011-06-23 13:46:48.000 174 33384.79 311.38 2318.48 34.38 2011-06-23 13:46:49.000 174 33384.78 311.36 2318.46 34.38 2011-06-23 13:46:50.000 174 33384.79 311.40 2318.39 34.38 2011-06-23 13:46:51.000 174 33384.74 311.37 2318.30 34.38 2011-06-23 13:46:52.000 174 33384.72 311.36 2318.33 34.38 2011-06-23 13:46:53.000 174 33384.83 311.41 2318.28 34.38 2011-06-23 13:46:54.000 174 33384.79 311.45 2318.39 34.38 2011-06-23 13:46:55.000 174 33384.79 311.39 2318.31 34.38 2011-06-23 13:46:56.000 174 33384.80 311.40 2318.33 34.38 2011-06-23 13:46:57.000 174 33384.80 311.44 2318.32 34.38 2011-06-23 13:46:58.000 174 33384.77 311.42 2318.36 34.38 2011-06-23 13:46:59.000 174 33384.89 311.45 2318.32 34.38 2011-06-23 13:47:00.000 174 33384.85 311.49 2318.24 34.38 2011-06-23 13:47:01.000 174 33384.83 311.46 2318.29 34.38 2011-06-23 13:47:02.000 174 33384.86 311.44 2318.22 34.38 2011-06-23 13:47:03.000 174 33384.71 311.47 2318.27 34.38 2011-06-23 13:47:04.000 174 33384.82 311.48 2318.22 34.38 2011-06-23 13:47:05.000 174 33384.77 311.47 2318.30 34.38 2011-06-23 13:47:06.000 174 33384.86 311.49 2318.28 34.38 2011-06-23 13:47:07.000 174 33384.65 311.47 2318.25 34.38 2011-06-23 13:47:08.000 174 33384.74 311.54 2318.24 34.38 2011-06-23 13:47:09.000 174 33384.76 311.53 2318.31 34.38 2011-06-23 13:47:10.000 174 33384.77 311.54 2318.27 34.38 2011-06-23 13:47:11.000 174 33384.79 311.60 2318.29 34.38 2011-06-23 13:47:12.000 174 33384.76 311.57 2318.27 34.38 2011-06-23 13:47:13.000 174 33384.65 311.62 2318.22 34.38 2011-06-23 13:47:14.000 174 33384.74 311.60 2318.26 34.38 2011-06-23 13:47:15.000 174 33384.57 311.66 2318.31 34.38 2011-06-23 13:47:16.000 174 33384.66 311.66 2318.25 34.38 2011-06-23 13:47:17.000 174 33384.37 311.65 2318.27 34.38 2011-06-23 13:47:18.000 174 33384.52 311.70 2318.35 34.38 2011-06-23 13:47:19.000 174 33384.47 311.70 2318.30 34.38 2011-06-23 13:47:20.000 174 33384.42 311.71 2318.28 34.38 2011-06-23 13:47:21.000 174 33384.45 311.75 2318.31 34.38 2011-06-23 13:47:22.000 174 33384.42 311.74 2318.34 34.38 2011-06-23 13:47:23.000 174 33384.41 311.77 2318.41 34.37 2011-06-23 13:47:24.000 174 33384.40 311.79 2318.38 34.38 2011-06-23 13:47:25.000 174 33384.34 311.79 2318.39 34.38 2011-06-23 13:47:26.000 174 33384.45 311.74 2318.40 34.38 2011-06-23 13:47:27.000 174 33384.38 311.77 2318.42 34.38 2011-06-23 13:47:28.000 174 33384.38 311.79 2318.41 34.38 2011-06-23 13:47:29.000 174 33384.37 311.74 2318.44 34.38 2011-06-23 13:47:30.000 174 33384.39 311.74 2318.44 34.38 2011-06-23 13:47:31.000 174 33384.46 311.79 2318.45 34.38 2011-06-23 13:47:32.000 174 33384.44 311.76 2318.40 34.38 2011-06-23 13:47:33.000 174 33384.50 311.73 2318.43 34.38 2011-06-23 13:47:34.000 174 33384.56 311.71 2318.32 34.38 2011-06-23 13:47:35.000 174 33384.59 311.70 2318.48 34.38 2011-06-23 13:47:36.000 174 33384.60 311.69 2318.46 34.38 2011-06-23 13:47:37.000 174 33384.62 311.66 2318.53 34.37 2011-06-23 13:47:38.000 174 33384.71 311.66 2318.47 34.38 2011-06-23 13:47:39.000 174 33384.66 311.67 2318.44 34.38 2011-06-23 13:47:40.000 174 33384.70 311.66 2318.46 34.37 2011-06-23 13:47:41.000 174 33384.75 311.68 2318.49 34.38 2011-06-23 13:47:42.000 174 33384.83 311.67 2318.47 34.37 2011-06-23 13:47:43.000 174 33384.75 311.67 2318.49 34.38 2011-06-23 13:47:44.000 174 33384.77 311.63 2318.41 34.38 2011-06-23 13:47:45.000 174 33384.71 311.60 2318.45 34.38 2011-06-23 13:47:46.000 174 33384.70 311.60 2318.46 34.38 2011-06-23 13:47:47.000 174 33384.70 311.62 2318.44 34.38 2011-06-23 13:47:48.000 174 33384.72 311.65 2318.39 34.37 2011-06-23 13:47:49.000 174 33384.71 311.59 2318.44 34.38 2011-06-23 13:47:50.000 174 33384.56 311.64 2318.49 34.38 2011-06-23 13:47:51.000 174 33384.75 311.68 2318.43 34.37 2011-06-23 13:47:52.000 174 33384.64 311.68 2318.44 34.38 2011-06-23 13:47:53.000 174 33384.54 311.71 2318.36 34.38 2011-06-23 13:47:54.000 174 33384.52 311.74 2318.50 34.37 2011-06-23 13:47:55.000 174 33384.43 311.75 2318.42 34.38 2011-06-23 13:47:56.000 174 33384.30 311.80 2318.45 34.38 2011-06-23 13:47:57.000 174 33384.26 311.86 2318.43 34.38 2011-06-23 13:47:58.000 174 33384.25 311.87 2318.40 34.38 2011-06-23 13:47:59.000 174 33384.19 311.93 2318.48 34.38 2011-06-23 13:48:00.000 174 33384.12 311.92 2318.48 34.38 2011-06-23 13:48:01.000 174 33384.07 311.99 2318.52 34.38 2011-06-23 13:48:02.000 174 33384.05 312.01 2318.49 34.37 2011-06-23 13:48:03.000 174 33383.85 312.07 2318.62 34.37 2011-06-23 13:48:04.000 174 33383.88 312.12 2318.66 34.37 2011-06-23 13:48:05.000 174 33383.84 312.15 2318.55 34.37 2011-06-23 13:48:06.000 174 33383.75 312.24 2318.62 34.37 2011-06-23 13:48:07.000 174 33383.75 312.24 2318.68 34.37 2011-06-23 13:48:08.000 174 33383.77 312.31 2318.74 34.37 2011-06-23 13:48:09.000 174 33383.58 312.32 2318.65 34.37 2011-06-23 13:48:10.000 174 33383.61 312.37 2318.59 34.37 2011-06-23 13:48:11.000 174 33383.52 312.43 2318.79 34.38 2011-06-23 13:48:12.000 174 33383.47 312.45 2318.86 34.38 2011-06-23 13:48:13.000 174 33383.41 312.46 2318.79 34.37 2011-06-23 13:48:14.000 174 33383.51 312.50 2318.84 34.37 2011-06-23 13:48:15.000 174 33383.46 312.56 2318.91 34.37 2011-06-23 13:48:16.000 174 33383.42 312.55 2318.91 34.37 2011-06-23 13:48:17.000 174 33383.52 312.53 2318.97 34.37 2011-06-23 13:48:18.000 174 33383.41 312.53 2318.92 34.37 2011-06-23 13:48:19.000 174 33383.47 312.53 2319.01 34.37 2011-06-23 13:48:20.000 174 33383.44 312.53 2319.02 34.37 2011-06-23 13:48:21.000 174 33383.38 312.51 2319.16 34.37 2011-06-23 13:48:22.000 174 33383.38 312.53 2319.10 34.37 2011-06-23 13:48:23.000 174 33383.37 312.53 2319.01 34.37 2011-06-23 13:48:24.000 174 33383.37 312.51 2319.23 34.37 2011-06-23 13:48:25.000 174 33383.36 312.51 2319.11 34.37 2011-06-23 13:48:26.000 174 33383.41 312.54 2319.23 34.37 2011-06-23 13:48:27.000 174 33383.48 312.52 2319.29 34.37 2011-06-23 13:48:28.000 174 33383.37 312.51 2319.22 34.37 2011-06-23 13:48:29.000 174 33383.44 312.50 2319.29 34.37 2011-06-23 13:48:30.000 174 33383.43 312.49 2319.23 34.37 2011-06-23 13:48:31.000 174 33383.43 312.55 2319.20 34.37 2011-06-23 13:48:32.000 174 33383.43 312.48 2319.21 34.37 2011-06-23 13:48:33.000 174 33383.44 312.44 2319.35 34.37 2011-06-23 13:48:34.000 174 33383.40 312.44 2319.31 34.37 2011-06-23 13:48:35.000 174 33383.44 312.47 2319.30 34.37 2011-06-23 13:48:36.000 174 33383.41 312.43 2319.32 34.37 2011-06-23 13:48:37.000 174 33383.37 312.40 2319.26 34.37 2011-06-23 13:48:38.000 174 33383.43 312.40 2319.39 34.37 2011-06-23 13:48:39.000 174 33383.49 312.33 2319.32 34.37 2011-06-23 13:48:40.000 174 33383.52 312.32 2319.36 34.37 2011-06-23 13:48:41.000 174 33383.44 312.32 2319.35 34.37 2011-06-23 13:48:42.000 174 33383.49 312.26 2319.33 34.37 2011-06-23 13:48:43.000 174 33383.43 312.26 2319.41 34.37 2011-06-23 13:48:44.000 174 33383.43 312.22 2319.35 34.37 2011-06-23 13:48:45.000 174 33383.49 312.24 2319.35 34.37 2011-06-23 13:48:46.000 174 33383.41 312.23 2319.34 34.37 2011-06-23 13:48:47.000 174 33383.42 312.17 2319.38 34.37 2011-06-23 13:48:48.000 174 33383.49 312.18 2319.34 34.37 2011-06-23 13:48:49.000 174 33383.49 312.19 2319.34 34.37 2011-06-23 13:48:50.000 174 33383.39 312.14 2319.27 34.37 2011-06-23 13:48:51.000 174 33383.52 312.15 2319.29 34.37 2011-06-23 13:48:52.000 174 33383.44 312.15 2319.31 34.37 2011-06-23 13:48:53.000 174 33383.51 312.14 2319.29 34.37 2011-06-23 13:48:54.000 174 33383.54 312.07 2319.27 34.37 2011-06-23 13:48:55.000 174 33383.56 312.11 2319.27 34.37 2011-06-23 13:48:56.000 174 33383.69 312.04 2319.30 34.37 2011-06-23 13:48:57.000 174 33383.73 312.03 2319.27 34.37 2011-06-23 13:48:58.000 174 33383.62 311.98 2319.29 34.37 2011-06-23 13:48:59.000 174 33383.64 311.97 2319.32 34.37 2011-06-23 13:49:00.000 174 33383.75 311.90 2319.29 34.37 2011-06-23 13:49:01.000 174 33383.73 311.91 2319.26 34.37 2011-06-23 13:49:02.000 174 33383.69 311.88 2319.27 34.37 2011-06-23 13:49:03.000 174 33383.69 311.87 2319.17 34.37 2011-06-23 13:49:04.000 174 33383.65 311.85 2319.21 34.37 2011-06-23 13:49:05.000 174 33383.68 311.83 2319.26 34.37 2011-06-23 13:49:06.000 174 33383.65 311.82 2319.22 34.37 2011-06-23 13:49:07.000 174 33383.61 311.81 2319.26 34.37 2011-06-23 13:49:08.000 174 33383.63 311.79 2319.27 34.37 2011-06-23 13:49:09.000 174 33383.49 311.79 2319.19 34.37 2011-06-23 13:49:10.000 174 33383.51 311.81 2319.19 34.37 2011-06-23 13:49:11.000 174 33383.46 311.80 2319.16 34.37 2011-06-23 13:49:12.000 174 33383.37 311.79 2319.26 34.37 2011-06-23 13:49:13.000 174 33383.36 311.79 2319.25 34.37 2011-06-23 13:49:14.000 174 33383.30 311.83 2319.26 34.37 2011-06-23 13:49:15.000 174 33383.40 311.84 2319.36 34.37 2011-06-23 13:49:16.000 174 33383.36 311.80 2319.35 34.37 2011-06-23 13:49:17.000 174 33383.34 311.89 2319.36 34.37 2011-06-23 13:49:18.000 174 33383.25 311.85 2319.28 34.37 2011-06-23 13:49:19.000 174 33383.21 311.85 2319.29 34.37 2011-06-23 13:49:20.000 174 33383.26 311.86 2319.41 34.37 2011-06-23 13:49:21.000 174 33383.26 311.86 2319.30 34.37 2011-06-23 13:49:22.000 174 33383.17 311.85 2319.32 34.37 2011-06-23 13:49:23.000 174 33383.25 311.83 2319.37 34.37 2011-06-23 13:49:24.000 174 33383.28 311.81 2319.53 34.37 2011-06-23 13:49:25.000 174 33383.23 311.83 2319.49 34.37 2011-06-23 13:49:26.000 174 33383.33 311.77 2319.49 34.37 2011-06-23 13:49:27.000 174 33383.40 311.75 2319.48 34.37 2011-06-23 13:49:28.000 174 33383.28 311.72 2319.43 34.37 2011-06-23 13:49:29.000 174 33383.25 311.72 2319.48 34.37 2011-06-23 13:49:30.000 174 33383.18 311.73 2319.46 34.37 2011-06-23 13:49:31.000 174 33383.24 311.71 2319.47 34.37 2011-06-23 13:49:32.000 174 33383.31 311.69 2319.46 34.37 2011-06-23 13:49:33.000 174 33383.21 311.69 2319.50 34.37 2011-06-23 13:49:34.000 174 33383.16 311.70 2319.48 34.37 2011-06-23 13:49:35.000 174 33383.12 311.68 2319.43 34.37 2011-06-23 13:49:36.000 174 33383.13 311.66 2319.53 34.37 2011-06-23 13:49:37.000 174 33383.00 311.67 2319.41 34.37 2011-06-23 13:49:38.000 174 33383.13 311.68 2319.39 34.37 2011-06-23 13:49:39.000 174 33382.99 311.74 2319.40 34.37 2011-06-23 13:49:40.000 174 33383.03 311.71 2319.48 34.37 2011-06-23 13:49:41.000 174 33383.01 311.70 2319.45 34.37 2011-06-23 13:49:42.000 174 33382.93 311.67 2319.34 34.37 2011-06-23 13:49:43.000 174 33382.93 311.70 2319.45 34.37 2011-06-23 13:49:44.000 174 33383.09 311.73 2319.46 34.37 2011-06-23 13:49:45.000 174 33382.82 311.72 2319.46 34.37 2011-06-23 13:49:46.000 174 33382.86 311.70 2319.41 34.37 2011-06-23 13:49:47.000 174 33382.80 311.73 2319.51 34.37 2011-06-23 13:49:48.000 174 33382.73 311.74 2319.47 34.37 2011-06-23 13:49:49.000 174 33382.77 311.74 2319.51 34.37 2011-06-23 13:49:50.000 174 33382.64 311.76 2319.55 34.37 2011-06-23 13:49:51.000 174 33382.61 311.77 2319.48 34.37 2011-06-23 13:49:52.000 174 33382.64 311.79 2319.46 34.37 2011-06-23 13:49:53.000 174 33382.56 311.80 2319.50 34.37 2011-06-23 13:49:54.000 174 33382.51 311.81 2319.52 34.37 2011-06-23 13:49:55.000 174 33382.55 311.84 2319.54 34.37 2011-06-23 13:49:56.000 174 33382.57 311.82 2319.55 34.37 2011-06-23 13:49:57.000 174 33382.39 311.82 2319.55 34.37 2011-06-23 13:49:58.000 174 33382.33 311.80 2319.49 34.37 2011-06-23 13:49:59.000 174 33382.36 311.79 2319.59 34.37 2011-06-23 13:50:00.000 174 33382.36 311.83 2319.54 34.37 2011-06-23 13:50:01.000 174 33382.32 311.82 2319.53 34.37 2011-06-23 13:50:02.000 174 33382.32 311.81 2319.60 34.37 2011-06-23 13:50:03.000 174 33382.25 311.79 2319.52 34.37 2011-06-23 13:50:04.000 174 33382.25 311.81 2319.51 34.37 2011-06-23 13:50:05.000 174 33382.23 311.75 2319.64 34.37 2011-06-23 13:50:06.000 174 33382.15 311.76 2319.56 34.37 2011-06-23 13:50:07.000 174 33382.00 311.75 2319.53 34.37 2011-06-23 13:50:08.000 174 33382.06 311.76 2319.54 34.37 2011-06-23 13:50:09.000 174 33382.03 311.73 2319.63 34.37 2011-06-23 13:50:10.000 174 33381.97 311.69 2319.59 34.37 2011-06-23 13:50:11.000 174 33382.08 311.75 2319.62 34.37 2011-06-23 13:50:12.000 174 33382.04 311.66 2319.58 34.37 2011-06-23 13:50:13.000 174 33381.95 311.67 2319.58 34.37 2011-06-23 13:50:14.000 174 33382.02 311.66 2319.67 34.37 2011-06-23 13:50:15.000 174 33382.01 311.66 2319.60 34.37 2011-06-23 13:50:16.000 174 33382.01 311.63 2319.66 34.37 2011-06-23 13:50:17.000 174 33382.16 311.60 2319.47 34.37 2011-06-23 13:50:18.000 174 33382.10 311.57 2319.58 34.37 2011-06-23 13:50:19.000 174 33382.10 311.55 2319.57 34.37 2011-06-23 13:50:20.000 174 33381.96 311.54 2319.64 34.37 2011-06-23 13:50:21.000 174 33382.01 311.48 2319.69 34.37 2011-06-23 13:50:22.000 174 33382.11 311.46 2319.62 34.37 2011-06-23 13:50:23.000 174 33382.10 311.41 2319.63 34.37 2011-06-23 13:50:24.000 174 33382.19 311.41 2319.63 34.37 2011-06-23 13:50:25.000 174 33382.26 311.37 2319.63 34.37 2011-06-23 13:50:26.000 174 33382.25 311.28 2319.53 34.37 2011-06-23 13:50:27.000 174 33382.25 311.29 2319.58 34.37 2011-06-23 13:50:28.000 174 33382.28 311.30 2319.55 34.37 2011-06-23 13:50:29.000 174 33382.38 311.19 2319.63 34.37 2011-06-23 13:50:30.000 174 33382.42 311.18 2319.44 34.37 2011-06-23 13:50:31.000 174 33382.45 311.13 2319.53 34.37 2011-06-23 13:50:32.000 174 33382.51 311.10 2319.42 34.37 2011-06-23 13:50:33.000 174 33382.66 311.01 2319.47 34.37 2011-06-23 13:50:34.000 174 33382.60 311.00 2319.47 34.37 2011-06-23 13:50:35.000 174 33382.76 310.97 2319.45 34.37 2011-06-23 13:50:36.000 174 33382.78 310.93 2319.38 34.37 2011-06-23 13:50:37.000 174 33382.75 310.87 2319.41 34.37 2011-06-23 13:50:38.000 174 33382.85 310.78 2319.34 34.37 2011-06-23 13:50:39.000 174 33382.87 310.76 2319.35 34.37 2011-06-23 13:50:40.000 174 33382.91 310.78 2319.34 34.37 2011-06-23 13:50:41.000 174 33383.02 310.77 2319.24 34.37 2011-06-23 13:50:42.000 174 33383.16 310.67 2319.23 34.37 2011-06-23 13:50:43.000 174 33383.19 310.63 2319.20 34.37 2011-06-23 13:50:44.000 174 33383.22 310.64 2319.20 34.37 2011-06-23 13:50:45.000 174 33383.26 310.59 2319.26 34.37 2011-06-23 13:50:46.000 174 33383.20 310.56 2319.15 34.37 2011-06-23 13:50:47.000 174 33383.34 310.56 2319.15 34.37 2011-06-23 13:50:48.000 174 33383.39 310.47 2319.05 34.37 2011-06-23 13:50:49.000 174 33383.48 310.52 2318.99 34.37 2011-06-23 13:50:50.000 174 33383.54 310.48 2319.02 34.37 2011-06-23 13:50:51.000 174 33383.51 310.45 2318.97 34.37 2011-06-23 13:50:52.000 174 33383.59 310.46 2318.95 34.37 2011-06-23 13:50:53.000 174 33383.59 310.42 2318.98 34.37 2011-06-23 13:50:54.000 174 33383.69 310.41 2318.84 34.37 2011-06-23 13:50:55.000 174 33383.78 310.44 2318.89 34.37 2011-06-23 13:50:56.000 174 33383.86 310.36 2318.92 34.37 2011-06-23 13:50:57.000 174 33383.86 310.36 2318.88 34.37 2011-06-23 13:50:58.000 174 33383.92 310.33 2318.81 34.37 2011-06-23 13:50:59.000 174 33384.02 310.31 2318.74 34.37 2011-06-23 13:51:00.000 174 33384.03 310.27 2318.67 34.37 2011-06-23 13:51:01.000 174 33383.97 310.31 2318.71 34.37 2011-06-23 13:51:02.000 174 33383.98 310.24 2318.70 34.37 2011-06-23 13:51:03.000 174 33384.19 310.23 2318.64 34.37 2011-06-23 13:51:04.000 174 33384.11 310.21 2318.59 34.37 2011-06-23 13:51:05.000 174 33384.14 310.21 2318.65 34.37 2011-06-23 13:51:06.000 174 33384.16 310.18 2318.61 34.37 2011-06-23 13:51:07.000 174 33384.16 310.22 2318.53 34.37 2011-06-23 13:51:08.000 174 33384.29 310.17 2318.46 34.37 2011-06-23 13:51:09.000 174 33384.17 310.18 2318.49 34.37 2011-06-23 13:51:10.000 174 33384.19 310.14 2318.47 34.37 2011-06-23 13:51:11.000 174 33384.25 310.13 2318.47 34.37 2011-06-23 13:51:12.000 174 33384.29 310.14 2318.60 34.37 2011-06-23 13:51:13.000 174 33384.37 310.14 2318.47 34.37 2011-06-23 13:51:14.000 174 33384.28 310.17 2318.47 34.37 2011-06-23 13:51:15.000 174 33384.17 310.13 2318.42 34.37 2011-06-23 13:51:16.000 174 33384.12 310.11 2318.39 34.37 2011-06-23 13:51:17.000 174 33384.18 310.18 2318.44 34.37 2011-06-23 13:51:18.000 174 33384.11 310.21 2318.43 34.37 2011-06-23 13:51:19.000 174 33384.09 310.23 2318.38 34.37 2011-06-23 13:51:20.000 174 33384.05 310.23 2318.40 34.37 2011-06-23 13:51:21.000 174 33384.09 310.24 2318.39 34.37 2011-06-23 13:51:22.000 174 33384.02 310.28 2318.39 34.37 2011-06-23 13:51:23.000 174 33383.98 310.26 2318.41 34.37 2011-06-23 13:51:24.000 174 33383.96 310.25 2318.39 34.37 2011-06-23 13:51:25.000 174 33384.01 310.30 2318.43 34.37 2011-06-23 13:51:26.000 174 33383.76 310.31 2318.36 34.37 2011-06-23 13:51:27.000 174 33383.93 310.30 2318.36 34.37 2011-06-23 13:51:28.000 174 33383.95 310.27 2318.39 34.37 2011-06-23 13:51:29.000 174 33383.99 310.28 2318.40 34.37 2011-06-23 13:51:30.000 174 33383.98 310.29 2318.43 34.37 2011-06-23 13:51:31.000 174 33383.92 310.32 2318.43 34.37 2011-06-23 13:51:32.000 174 33383.95 310.26 2318.48 34.37 2011-06-23 13:51:33.000 174 33384.00 310.26 2318.53 34.37 2011-06-23 13:51:34.000 174 33383.87 310.24 2318.48 34.37 2011-06-23 13:51:35.000 174 33383.99 310.25 2318.40 34.37 2011-06-23 13:51:36.000 174 33384.02 310.22 2318.49 34.37 2011-06-23 13:51:37.000 174 33384.01 310.22 2318.37 34.37 2011-06-23 13:51:38.000 174 33383.93 310.19 2318.44 34.37 2011-06-23 13:51:39.000 174 33384.04 310.09 2318.53 34.37 2011-06-23 13:51:40.000 174 33384.00 310.07 2318.51 34.37 2011-06-23 13:51:41.000 174 33384.10 310.09 2318.51 34.37 2011-06-23 13:51:42.000 174 33384.09 310.08 2318.49 34.37 2011-06-23 13:51:43.000 174 33384.19 310.08 2318.56 34.37 2011-06-23 13:51:44.000 174 33384.06 310.00 2318.48 34.37 2011-06-23 13:51:45.000 174 33384.05 310.00 2318.40 34.37 2011-06-23 13:51:46.000 174 33384.14 309.99 2318.43 34.37 2011-06-23 13:51:47.000 174 33384.24 309.94 2318.50 34.37 2011-06-23 13:51:48.000 174 33384.26 309.90 2318.51 34.37 2011-06-23 13:51:49.000 174 33384.24 309.89 2318.61 34.37 2011-06-23 13:51:50.000 174 33384.24 309.85 2318.52 34.37 2011-06-23 13:51:51.000 174 33384.27 309.85 2318.51 34.37 2011-06-23 13:51:52.000 174 33384.29 309.82 2318.49 34.37 2011-06-23 13:51:53.000 174 33384.30 309.81 2318.55 34.37 2011-06-23 13:51:54.000 174 33384.41 309.81 2318.52 34.37 2011-06-23 13:51:55.000 174 33384.41 309.74 2318.48 34.37 2011-06-23 13:51:56.000 174 33384.30 309.76 2318.52 34.37 2011-06-23 13:51:57.000 174 33384.34 309.76 2318.48 34.37 2011-06-23 13:51:58.000 174 33384.37 309.72 2318.40 34.37 2011-06-23 13:51:59.000 174 33384.41 309.74 2318.43 34.37 2011-06-23 13:52:00.000 174 33384.33 309.71 2318.49 34.37 2011-06-23 13:52:01.000 174 33384.37 309.67 2318.48 34.37 2011-06-23 13:52:02.000 174 33384.39 309.73 2318.51 34.37 2011-06-23 13:52:03.000 174 33384.40 309.74 2318.46 34.37 2011-06-23 13:52:04.000 174 33384.35 309.70 2318.40 34.37 2011-06-23 13:52:05.000 174 33384.41 309.71 2318.44 34.37 2011-06-23 13:52:06.000 174 33384.40 309.76 2318.41 34.37 2011-06-23 13:52:07.000 174 33384.24 309.74 2318.40 34.37 2011-06-23 13:52:08.000 174 33384.31 309.78 2318.36 34.37 2011-06-23 13:52:09.000 174 33384.37 309.74 2318.38 34.37 2011-06-23 13:52:10.000 174 33384.28 309.78 2318.37 34.37 2011-06-23 13:52:11.000 174 33384.25 309.75 2318.44 34.37 2011-06-23 13:52:12.000 174 33384.30 309.79 2318.43 34.37 2011-06-23 13:52:13.000 174 33384.18 309.81 2318.42 34.37 2011-06-23 13:52:14.000 174 33384.27 309.80 2318.44 34.37 2011-06-23 13:52:15.000 174 33384.11 309.83 2318.43 34.37 2011-06-23 13:52:16.000 174 33384.09 309.85 2318.45 34.37 2011-06-23 13:52:17.000 174 33384.07 309.86 2318.40 34.37 2011-06-23 13:52:18.000 174 33383.96 309.87 2318.41 34.37 2011-06-23 13:52:19.000 174 33383.89 309.90 2318.39 34.37 2011-06-23 13:52:20.000 174 33383.93 309.96 2318.45 34.37 2011-06-23 13:52:21.000 174 33383.75 309.98 2318.49 34.37 2011-06-23 13:52:22.000 174 33383.82 309.98 2318.42 34.37 2011-06-23 13:52:23.000 174 33383.72 310.02 2318.54 34.37 2011-06-23 13:52:24.000 174 33383.65 310.06 2318.58 34.37 2011-06-23 13:52:25.000 174 33383.67 310.12 2318.52 34.37 2011-06-23 13:52:26.000 174 33383.63 310.12 2318.55 34.37 2011-06-23 13:52:27.000 174 33383.53 310.20 2318.52 34.37 2011-06-23 13:52:28.000 174 33383.45 310.19 2318.51 34.37 2011-06-23 13:52:29.000 174 33383.46 310.21 2318.52 34.37 2011-06-23 13:52:30.000 174 33383.43 310.20 2318.53 34.37 2011-06-23 13:52:31.000 174 33383.37 310.32 2318.55 34.37 2011-06-23 13:52:32.000 174 33383.36 310.34 2318.62 34.37 2011-06-23 13:52:33.000 174 33383.28 310.31 2318.68 34.37 2011-06-23 13:52:34.000 174 33383.19 310.30 2318.62 34.37 2011-06-23 13:52:35.000 174 33383.09 310.40 2318.72 34.37 2011-06-23 13:52:36.000 174 33383.19 310.42 2318.77 34.37 2011-06-23 13:52:37.000 174 33383.09 310.46 2318.77 34.37 2011-06-23 13:52:38.000 174 33383.08 310.45 2318.72 34.37 2011-06-23 13:52:39.000 174 33383.01 310.46 2318.76 34.37 2011-06-23 13:52:40.000 174 33383.03 310.44 2318.79 34.37 2011-06-23 13:52:41.000 174 33383.04 310.48 2318.80 34.37 2011-06-23 13:52:42.000 174 33382.87 310.54 2318.83 34.37 2011-06-23 13:52:43.000 174 33382.82 310.47 2318.76 34.37 2011-06-23 13:52:44.000 174 33382.95 310.51 2318.86 34.37 2011-06-23 13:52:45.000 174 33382.99 310.51 2318.83 34.37 2011-06-23 13:52:46.000 174 33382.91 310.48 2318.89 34.37 2011-06-23 13:52:47.000 174 33382.89 310.44 2318.93 34.37 2011-06-23 13:52:48.000 174 33382.88 310.53 2318.87 34.37 2011-06-23 13:52:49.000 174 33382.79 310.45 2318.97 34.37 2011-06-23 13:52:50.000 174 33382.81 310.44 2318.92 34.37 2011-06-23 13:52:51.000 174 33382.84 310.50 2318.92 34.37 2011-06-23 13:52:52.000 174 33382.78 310.48 2318.91 34.37 2011-06-23 13:52:53.000 174 33382.84 310.47 2319.03 34.37 2011-06-23 13:52:54.000 174 33382.87 310.48 2318.92 34.37 2011-06-23 13:52:55.000 174 33382.81 310.44 2318.97 34.37 2011-06-23 13:52:56.000 174 33382.88 310.47 2318.99 34.37 2011-06-23 13:52:57.000 174 33382.79 310.38 2318.96 34.37 2011-06-23 13:52:58.000 174 33382.79 310.38 2318.99 34.37 2011-06-23 13:52:59.000 174 33382.83 310.37 2318.98 34.37 2011-06-23 13:53:00.000 174 33382.91 310.33 2319.00 34.37 2011-06-23 13:53:01.000 174 33382.85 310.33 2319.01 34.37 2011-06-23 13:53:02.000 174 33382.91 310.28 2319.05 34.37 2011-06-23 13:53:03.000 174 33383.02 310.30 2319.03 34.37 2011-06-23 13:53:04.000 174 33383.01 310.26 2318.96 34.37 2011-06-23 13:53:05.000 174 33383.06 310.23 2319.05 34.37 2011-06-23 13:53:06.000 174 33383.13 310.17 2319.03 34.37 2011-06-23 13:53:07.000 174 33383.09 310.14 2319.13 34.37 2011-06-23 13:53:08.000 174 33383.21 310.12 2319.06 34.37 2011-06-23 13:53:09.000 174 33383.21 310.07 2319.01 34.37 2011-06-23 13:53:10.000 174 33383.18 310.05 2318.91 34.37 2011-06-23 13:53:11.000 174 33383.34 310.02 2318.99 34.37 2011-06-23 13:53:12.000 174 33383.40 309.98 2318.91 34.37 2011-06-23 13:53:13.000 174 33383.36 309.96 2318.95 34.37 2011-06-23 13:53:14.000 174 33383.40 309.91 2318.94 34.37 2011-06-23 13:53:15.000 174 33383.38 309.89 2318.92 34.37 2011-06-23 13:53:16.000 174 33383.39 309.85 2318.86 34.37 2011-06-23 13:53:17.000 174 33383.49 309.84 2318.89 34.37 2011-06-23 13:53:18.000 174 33383.56 309.78 2318.98 34.37 2011-06-23 13:53:19.000 174 33383.53 309.78 2318.89 34.37 2011-06-23 13:53:20.000 174 33383.59 309.77 2318.90 34.37 2011-06-23 13:53:21.000 174 33383.64 309.77 2318.88 34.37 2011-06-23 13:53:22.000 174 33383.66 309.76 2318.82 34.37 2011-06-23 13:53:23.000 174 33383.66 309.70 2318.84 34.37 2011-06-23 13:53:24.000 174 33383.78 309.72 2318.80 34.37 2011-06-23 13:53:25.000 174 33383.72 309.70 2318.79 34.37 2011-06-23 13:53:26.000 174 33383.80 309.66 2318.74 34.37 2011-06-23 13:53:27.000 174 33383.87 309.68 2318.77 34.37 2011-06-23 13:53:28.000 174 33383.77 309.64 2318.80 34.37 2011-06-23 13:53:29.000 174 33383.98 309.66 2318.73 34.37 2011-06-23 13:53:30.000 174 33383.95 309.61 2318.75 34.37 2011-06-23 13:53:31.000 174 33384.10 309.60 2318.66 34.37 2011-06-23 13:53:32.000 174 33384.00 309.57 2318.67 34.37 2011-06-23 13:53:33.000 174 33384.19 309.58 2318.61 34.37 2011-06-23 13:53:34.000 174 33384.17 309.58 2318.60 34.37 2011-06-23 13:53:35.000 174 33384.22 309.46 2318.65 34.37 2011-06-23 13:53:36.000 174 33384.22 309.48 2318.55 34.37 2011-06-23 13:53:37.000 174 33384.31 309.43 2318.53 34.37 2011-06-23 13:53:38.000 174 33384.40 309.47 2318.56 34.37 2011-06-23 13:53:39.000 174 33384.39 309.43 2318.49 34.37 2011-06-23 13:53:40.000 174 33384.36 309.37 2318.51 34.37 2011-06-23 13:53:41.000 174 33384.56 309.33 2318.53 34.37 2011-06-23 13:53:42.000 174 33384.55 309.27 2318.52 34.37 2011-06-23 13:53:43.000 174 33384.53 309.31 2318.49 34.37 2011-06-23 13:53:44.000 174 33384.53 309.28 2318.46 34.37 2011-06-23 13:53:45.000 174 33384.66 309.23 2318.42 34.37 2011-06-23 13:53:46.000 174 33384.62 309.20 2318.40 34.37 2011-06-23 13:53:47.000 174 33384.65 309.22 2318.39 34.37 2011-06-23 13:53:48.000 174 33384.67 309.13 2318.35 34.37 2011-06-23 13:53:49.000 174 33384.77 309.21 2318.34 34.37 2011-06-23 13:53:50.000 174 33384.72 309.15 2318.34 34.37 2011-06-23 13:53:51.000 174 33384.85 309.11 2318.34 34.37 2011-06-23 13:53:52.000 174 33384.80 309.12 2318.31 34.37 2011-06-23 13:53:53.000 174 33384.90 309.10 2318.26 34.37 2011-06-23 13:53:54.000 174 33384.85 309.12 2318.17 34.37 2011-06-23 13:53:55.000 174 33384.87 309.12 2318.24 34.37 2011-06-23 13:53:56.000 174 33384.81 309.13 2318.16 34.37 2011-06-23 13:53:57.000 174 33384.86 309.13 2318.25 34.37 2011-06-23 13:53:58.000 174 33384.81 309.14 2318.18 34.37 2011-06-23 13:53:59.000 174 33384.87 309.13 2318.18 34.37 2011-06-23 13:54:00.000 174 33385.00 309.12 2318.15 34.37 2011-06-23 13:54:01.000 174 33384.88 309.17 2318.14 34.37 2011-06-23 13:54:02.000 174 33384.96 309.17 2318.13 34.37 2011-06-23 13:54:03.000 174 33384.95 309.20 2318.05 34.37 2011-06-23 13:54:04.000 174 33384.95 309.18 2318.03 34.37 2011-06-23 13:54:05.000 174 33385.04 309.21 2318.13 34.37 2011-06-23 13:54:06.000 174 33385.04 309.18 2318.03 34.37 2011-06-23 13:54:07.000 174 33384.96 309.26 2318.03 34.37 2011-06-23 13:54:08.000 174 33385.05 309.24 2318.09 34.37 2011-06-23 13:54:09.000 174 33385.00 309.25 2318.05 34.37 2011-06-23 13:54:10.000 174 33384.95 309.21 2318.04 34.37 2011-06-23 13:54:11.000 174 33384.96 309.24 2318.07 34.37 2011-06-23 13:54:12.000 174 33384.93 309.31 2318.03 34.37 2011-06-23 13:54:13.000 174 33384.95 309.31 2317.99 34.37 2011-06-23 13:54:14.000 174 33384.96 309.27 2318.02 34.37 2011-06-23 13:54:15.000 174 33384.95 309.33 2318.10 34.36 2011-06-23 13:54:16.000 174 33384.96 309.33 2318.05 34.37 2011-06-23 13:54:17.000 174 33384.87 309.39 2318.14 34.37 2011-06-23 13:54:18.000 174 33384.86 309.38 2318.08 34.37 2011-06-23 13:54:19.000 174 33384.75 309.48 2318.07 34.37 2011-06-23 13:54:20.000 174 33384.79 309.46 2318.09 34.37 2011-06-23 13:54:21.000 174 33384.76 309.47 2318.09 34.37 2011-06-23 13:54:22.000 174 33384.80 309.45 2318.05 34.36 2011-06-23 13:54:23.000 174 33384.73 309.49 2318.12 34.36 2011-06-23 13:54:24.000 174 33384.64 309.50 2318.14 34.37 2011-06-23 13:54:25.000 174 33384.71 309.49 2318.16 34.37 2011-06-23 13:54:26.000 174 33384.72 309.54 2318.14 34.37 2011-06-23 13:54:27.000 174 33384.58 309.52 2318.05 34.37 2011-06-23 13:54:28.000 174 33384.59 309.52 2318.11 34.37 2011-06-23 13:54:29.000 174 33384.66 309.49 2318.17 34.36 2011-06-23 13:54:30.000 174 33384.59 309.52 2318.20 34.37 2011-06-23 13:54:31.000 174 33384.61 309.51 2318.17 34.37 2011-06-23 13:54:32.000 174 33384.56 309.49 2318.22 34.36 2011-06-23 13:54:33.000 174 33384.63 309.46 2318.03 34.37 2011-06-23 13:54:34.000 174 33384.47 309.45 2318.07 34.37 2011-06-23 13:54:35.000 174 33384.44 309.48 2318.14 34.37 2011-06-23 13:54:36.000 174 33384.46 309.45 2318.18 34.37 2011-06-23 13:54:37.000 174 33384.31 309.54 2318.27 34.37 2011-06-23 13:54:38.000 174 33384.47 309.49 2318.19 34.37 2011-06-23 13:54:39.000 174 33384.37 309.51 2318.26 34.36 2011-06-23 13:54:40.000 174 33384.33 309.47 2318.32 34.36 2011-06-23 13:54:41.000 174 33384.29 309.51 2318.18 34.37 2011-06-23 13:54:42.000 174 33384.23 309.51 2318.22 34.36 2011-06-23 13:54:43.000 174 33384.24 309.46 2318.33 34.36 2011-06-23 13:54:44.000 174 33384.21 309.50 2318.30 34.37 2011-06-23 13:54:45.000 174 33384.01 309.48 2318.26 34.36 2011-06-23 13:54:46.000 174 33384.06 309.49 2318.24 34.36 2011-06-23 13:54:47.000 174 33384.00 309.52 2318.33 34.37 2011-06-23 13:54:48.000 174 33383.93 309.50 2318.34 34.36 2011-06-23 13:54:49.000 174 33383.86 309.55 2318.37 34.36 2011-06-23 13:54:50.000 174 33383.90 309.48 2318.42 34.36 2011-06-23 13:54:51.000 174 33383.89 309.52 2318.37 34.37 2011-06-23 13:54:52.000 174 33383.79 309.52 2318.33 34.37 2011-06-23 13:54:53.000 174 33383.77 309.50 2318.44 34.37 2011-06-23 13:54:54.000 174 33383.75 309.52 2318.40 34.36 2011-06-23 13:54:55.000 174 33383.73 309.47 2318.44 34.36 2011-06-23 13:54:56.000 174 33383.74 309.51 2318.49 34.37 2011-06-23 13:54:57.000 174 33383.70 309.54 2318.53 34.36 2011-06-23 13:54:58.000 174 33383.69 309.52 2318.52 34.36 2011-06-23 13:54:59.000 174 33383.57 309.55 2318.46 34.36 2011-06-23 13:55:00.000 174 33383.55 309.52 2318.56 34.36 2011-06-23 13:55:01.000 174 33383.50 309.53 2318.51 34.36 2011-06-23 13:55:02.000 174 33383.61 309.48 2318.49 34.36 2011-06-23 13:55:03.000 174 33383.56 309.50 2318.62 34.36 2011-06-23 13:55:04.000 174 33383.49 309.47 2318.63 34.36 2011-06-23 13:55:05.000 174 33383.50 309.49 2318.61 34.36 2011-06-23 13:55:06.000 174 33383.49 309.49 2318.67 34.36 2011-06-23 13:55:07.000 174 33383.47 309.48 2318.53 34.36 2011-06-23 13:55:08.000 174 33383.56 309.49 2318.61 34.36 2011-06-23 13:55:09.000 174 33383.49 309.45 2318.68 34.36 2011-06-23 13:55:10.000 174 33383.45 309.47 2318.72 34.36 2011-06-23 13:55:11.000 174 33383.41 309.45 2318.68 34.36 2011-06-23 13:55:12.000 174 33383.45 309.45 2318.71 34.36 2011-06-23 13:55:13.000 174 33383.28 309.46 2318.66 34.36 2011-06-23 13:55:14.000 174 33383.49 309.43 2318.73 34.36 2011-06-23 13:55:15.000 174 33383.51 309.41 2318.74 34.36 2011-06-23 13:55:16.000 174 33383.38 309.39 2318.77 34.36 2011-06-23 13:55:17.000 174 33383.39 309.40 2318.77 34.37 2011-06-23 13:55:18.000 174 33383.47 309.39 2318.75 34.36 2011-06-23 13:55:19.000 174 33383.44 309.40 2318.79 34.36 2011-06-23 13:55:20.000 174 33383.40 309.36 2318.79 34.36 2011-06-23 13:55:21.000 174 33383.41 309.36 2318.75 34.36 2011-06-23 13:55:22.000 174 33383.31 309.38 2318.74 34.36 2011-06-23 13:55:23.000 174 33383.31 309.45 2318.81 34.36 2011-06-23 13:55:24.000 174 33383.29 309.42 2318.83 34.36 2011-06-23 13:55:25.000 174 33383.22 309.35 2318.74 34.36 2011-06-23 13:55:26.000 174 33383.20 309.41 2318.76 34.36 2011-06-23 13:55:27.000 174 33383.25 309.39 2318.81 34.36 2011-06-23 13:55:28.000 174 33383.21 309.41 2318.74 34.36 2011-06-23 13:55:29.000 174 33383.19 309.46 2318.79 34.36 2011-06-23 13:55:30.000 174 33383.19 309.36 2318.81 34.36 2011-06-23 13:55:31.000 174 33383.13 309.38 2318.84 34.36 2011-06-23 13:55:32.000 174 33383.06 309.41 2318.82 34.36 2011-06-23 13:55:33.000 174 33383.07 309.43 2318.79 34.36 2011-06-23 13:55:34.000 174 33383.01 309.40 2318.77 34.36 2011-06-23 13:55:35.000 174 33383.05 309.43 2318.78 34.36 2011-06-23 13:55:36.000 174 33383.03 309.45 2318.81 34.36 2011-06-23 13:55:37.000 174 33382.95 309.43 2318.84 34.36 2011-06-23 13:55:38.000 174 33382.85 309.45 2318.86 34.36 2011-06-23 13:55:39.000 174 33382.90 309.51 2318.86 34.36 2011-06-23 13:55:40.000 174 33382.84 309.53 2318.90 34.36 2011-06-23 13:55:41.000 174 33382.88 309.45 2318.88 34.36 2011-06-23 13:55:42.000 174 33382.80 309.49 2318.88 34.36 2011-06-23 13:55:43.000 174 33382.84 309.48 2318.86 34.36 2011-06-23 13:55:44.000 174 33382.82 309.49 2319.01 34.36 2011-06-23 13:55:45.000 174 33382.66 309.50 2318.84 34.36 2011-06-23 13:55:46.000 174 33382.64 309.49 2318.79 34.36 2011-06-23 13:55:47.000 174 33382.59 309.49 2318.90 34.36 2011-06-23 13:55:48.000 174 33382.69 309.50 2318.93 34.36 2011-06-23 13:55:49.000 174 33382.59 309.56 2318.92 34.36 2011-06-23 13:55:50.000 174 33382.71 309.54 2318.92 34.36 2011-06-23 13:55:51.000 174 33382.61 309.50 2318.96 34.36 2011-06-23 13:55:52.000 174 33382.67 309.50 2318.98 34.36 2011-06-23 13:55:53.000 174 33382.61 309.53 2319.02 34.36 2011-06-23 13:55:54.000 174 33382.68 309.54 2319.00 34.36 2011-06-23 13:55:55.000 174 33382.66 309.51 2318.92 34.36 2011-06-23 13:55:56.000 174 33382.46 309.51 2319.01 34.36 2011-06-23 13:55:57.000 174 33382.68 309.50 2319.07 34.36 2011-06-23 13:55:58.000 174 33382.63 309.48 2319.04 34.36 2011-06-23 13:55:59.000 174 33382.59 309.48 2319.10 34.36 2011-06-23 13:56:00.000 174 33382.65 309.41 2318.97 34.36 2011-06-23 13:56:01.000 174 33382.63 309.45 2319.01 34.36 2011-06-23 13:56:02.000 174 33382.79 309.45 2319.01 34.36 2011-06-23 13:56:03.000 174 33382.71 309.39 2319.12 34.36 2011-06-23 13:56:04.000 174 33382.68 309.35 2319.05 34.36 2011-06-23 13:56:05.000 174 33382.73 309.34 2319.04 34.36 2011-06-23 13:56:06.000 174 33382.77 309.37 2319.08 34.36 2011-06-23 13:56:07.000 174 33382.60 309.36 2319.06 34.36 2011-06-23 13:56:08.000 174 33382.75 309.35 2318.96 34.36 2011-06-23 13:56:09.000 174 33382.61 309.38 2318.99 34.36 2011-06-23 13:56:10.000 174 33382.69 309.31 2319.02 34.36 2011-06-23 13:56:11.000 174 33382.66 309.34 2319.05 34.36 2011-06-23 13:56:12.000 174 33382.75 309.34 2319.02 34.36 2011-06-23 13:56:13.000 174 33382.60 309.30 2319.04 34.36 2011-06-23 13:56:14.000 174 33382.71 309.33 2319.03 34.36 2011-06-23 13:56:15.000 174 33382.56 309.32 2318.95 34.36 2011-06-23 13:56:16.000 174 33382.53 309.36 2318.93 34.36 2011-06-23 13:56:17.000 174 33382.49 309.30 2318.96 34.36 2011-06-23 13:56:18.000 174 33382.51 309.29 2318.97 34.36 2011-06-23 13:56:19.000 174 33382.53 309.28 2318.97 34.36 2011-06-23 13:56:20.000 174 33382.60 309.28 2319.08 34.36 2011-06-23 13:56:21.000 174 33382.54 309.24 2318.99 34.36 2011-06-23 13:56:22.000 174 33382.52 309.24 2318.99 34.36 2011-06-23 13:56:23.000 174 33382.50 309.27 2319.01 34.36 2011-06-23 13:56:24.000 174 33382.50 309.25 2319.01 34.36 2011-06-23 13:56:25.000 174 33382.43 309.22 2319.05 34.36 2011-06-23 13:56:26.000 174 33382.54 309.21 2319.03 34.36 2011-06-23 13:56:27.000 174 33382.50 309.20 2319.01 34.36 2011-06-23 13:56:28.000 174 33382.50 309.21 2319.08 34.36 2011-06-23 13:56:29.000 174 33382.49 309.20 2319.02 34.36 2011-06-23 13:56:30.000 174 33382.44 309.14 2318.96 34.36 2011-06-23 13:56:31.000 174 33382.40 309.14 2319.09 34.36 2011-06-23 13:56:32.000 174 33382.42 309.17 2319.11 34.36 2011-06-23 13:56:33.000 174 33382.38 309.19 2319.02 34.36 2011-06-23 13:56:34.000 174 33382.34 309.17 2318.98 34.36 2011-06-23 13:56:35.000 174 33382.38 309.18 2319.01 34.36 2011-06-23 13:56:36.000 174 33382.36 309.20 2319.07 34.36 2011-06-23 13:56:37.000 174 33382.37 309.16 2318.99 34.36 2011-06-23 13:56:38.000 174 33382.36 309.17 2319.07 34.36 2011-06-23 13:56:39.000 174 33382.29 309.19 2319.05 34.36 2011-06-23 13:56:40.000 174 33382.34 309.16 2319.01 34.36 2011-06-23 13:56:41.000 174 33382.29 309.16 2319.07 34.36 2011-06-23 13:56:42.000 174 33382.23 309.23 2319.12 34.36 2011-06-23 13:56:43.000 174 33382.35 309.18 2319.03 34.36 2011-06-23 13:56:44.000 174 33382.17 309.21 2318.98 34.36 2011-06-23 13:56:45.000 174 33382.17 309.19 2319.11 34.36 2011-06-23 13:56:46.000 174 33382.15 309.18 2319.12 34.36 2011-06-23 13:56:47.000 174 33382.16 309.22 2319.14 34.36 2011-06-23 13:56:48.000 174 33382.07 309.24 2319.04 34.36 2011-06-23 13:56:49.000 174 33382.10 309.20 2319.07 34.36 2011-06-23 13:56:50.000 174 33382.01 309.24 2319.13 34.36 2011-06-23 13:56:51.000 174 33381.96 309.27 2319.07 34.36 2011-06-23 13:56:52.000 174 33382.05 309.24 2319.06 34.36 2011-06-23 13:56:53.000 174 33381.93 309.22 2319.14 34.36 2011-06-23 13:56:54.000 174 33381.95 309.26 2319.12 34.36 2011-06-23 13:56:55.000 174 33381.96 309.25 2319.17 34.36 2011-06-23 13:56:56.000 174 33381.89 309.30 2319.16 34.36 2011-06-23 13:56:57.000 174 33381.92 309.28 2319.14 34.36 2011-06-23 13:56:58.000 174 33381.86 309.26 2319.18 34.36 2011-06-23 13:56:59.000 174 33381.91 309.27 2319.18 34.36 2011-06-23 13:57:00.000 174 33381.92 309.27 2319.18 34.36 2011-06-23 13:57:01.000 174 33381.86 309.26 2319.17 34.36 2011-06-23 13:57:02.000 174 33381.83 309.28 2319.22 34.36 2011-06-23 13:57:03.000 174 33381.72 309.32 2319.15 34.36 2011-06-23 13:57:04.000 174 33381.79 309.28 2319.15 34.36 2011-06-23 13:57:05.000 174 33381.72 309.25 2319.16 34.36 2011-06-23 13:57:06.000 174 33381.76 309.27 2319.24 34.36 2011-06-23 13:57:07.000 174 33381.72 309.29 2319.33 34.36 2011-06-23 13:57:08.000 174 33381.70 309.27 2319.19 34.36 2011-06-23 13:57:09.000 174 33381.64 309.25 2319.15 34.36 2011-06-23 13:57:10.000 174 33381.47 309.32 2319.17 34.36 2011-06-23 13:57:11.000 174 33381.50 309.34 2319.23 34.36 2011-06-23 13:57:12.000 174 33381.51 309.35 2319.20 34.36 2011-06-23 13:57:13.000 174 33381.52 309.34 2319.24 34.36 2011-06-23 13:57:14.000 174 33381.53 309.33 2319.26 34.36 2011-06-23 13:57:15.000 174 33381.39 309.38 2319.23 34.36 2011-06-23 13:57:16.000 174 33381.48 309.39 2319.22 34.36 2011-06-23 13:57:17.000 174 33381.42 309.33 2319.29 34.36 2011-06-23 13:57:18.000 174 33381.39 309.40 2319.33 34.36 2011-06-23 13:57:19.000 174 33381.47 309.35 2319.29 34.36 2011-06-23 13:57:20.000 174 33381.35 309.41 2319.36 34.36 2011-06-23 13:57:21.000 174 33381.43 309.36 2319.36 34.36 2011-06-23 13:57:22.000 174 33381.26 309.33 2319.35 34.36 2011-06-23 13:57:23.000 174 33381.32 309.36 2319.27 34.36 2011-06-23 13:57:24.000 174 33381.35 309.41 2319.35 34.36 2011-06-23 13:57:25.000 174 33381.38 309.40 2319.30 34.36 2011-06-23 13:57:26.000 174 33381.26 309.43 2319.39 34.36 2011-06-23 13:57:27.000 174 33381.25 309.37 2319.41 34.36 2011-06-23 13:57:28.000 174 33381.33 309.40 2319.33 34.36 2011-06-23 13:57:29.000 174 33381.25 309.40 2319.36 34.36 2011-06-23 13:57:30.000 174 33381.26 309.47 2319.33 34.36 2011-06-23 13:57:31.000 174 33381.26 309.45 2319.43 34.36 2011-06-23 13:57:32.000 174 33381.29 309.41 2319.39 34.36 2011-06-23 13:57:33.000 174 33381.14 309.41 2319.36 34.36 2011-06-23 13:57:34.000 174 33381.14 309.42 2319.35 34.36 2011-06-23 13:57:35.000 174 33381.11 309.43 2319.35 34.36 2011-06-23 13:57:36.000 174 33381.07 309.40 2319.42 34.36 2011-06-23 13:57:37.000 174 33381.19 309.42 2319.38 34.36 2011-06-23 13:57:38.000 174 33381.08 309.45 2319.43 34.36 2011-06-23 13:57:39.000 174 33381.12 309.47 2319.49 34.36 2011-06-23 13:57:40.000 174 33381.12 309.43 2319.35 34.36 2011-06-23 13:57:41.000 174 33381.10 309.42 2319.38 34.36 2011-06-23 13:57:42.000 174 33381.07 309.43 2319.48 34.36 2011-06-23 13:57:43.000 174 33381.13 309.38 2319.47 34.36 2011-06-23 13:57:44.000 174 33381.07 309.43 2319.44 34.36 2011-06-23 13:57:45.000 174 33381.07 309.46 2319.44 34.36 2011-06-23 13:57:46.000 174 33381.20 309.42 2319.44 34.36 2011-06-23 13:57:47.000 174 33381.12 309.38 2319.46 34.36 2011-06-23 13:57:48.000 174 33381.22 309.34 2319.42 34.36 2011-06-23 13:57:49.000 174 33381.20 309.34 2319.40 34.36 2011-06-23 13:57:50.000 174 33381.13 309.35 2319.41 34.36 2011-06-23 13:57:51.000 174 33381.21 309.34 2319.41 34.36 2011-06-23 13:57:52.000 174 33381.19 309.33 2319.47 34.36 2011-06-23 13:57:53.000 174 33381.26 309.29 2319.41 34.36 2011-06-23 13:57:54.000 174 33381.19 309.25 2319.45 34.36 2011-06-23 13:57:55.000 174 33381.25 309.26 2319.38 34.36 2011-06-23 13:57:56.000 174 33381.25 309.24 2319.40 34.36 2011-06-23 13:57:57.000 174 33381.33 309.21 2319.37 34.36 2011-06-23 13:57:58.000 174 33381.23 309.17 2319.31 34.36 2011-06-23 13:57:59.000 174 33381.22 309.15 2319.33 34.36 2011-06-23 13:58:00.000 174 33381.43 309.15 2319.42 34.36 2011-06-23 13:58:01.000 174 33381.32 309.16 2319.41 34.36 2011-06-23 13:58:02.000 174 33381.33 309.12 2319.37 34.36 2011-06-23 13:58:03.000 174 33381.46 309.08 2319.22 34.36 2011-06-23 13:58:04.000 174 33381.51 309.09 2319.35 34.36 2011-06-23 13:58:05.000 174 33381.43 309.04 2319.29 34.36 2011-06-23 13:58:06.000 174 33381.45 309.02 2319.24 34.36 2011-06-23 13:58:07.000 174 33381.56 309.00 2319.24 34.36 2011-06-23 13:58:08.000 174 33381.45 309.06 2319.29 34.36 2011-06-23 13:58:09.000 174 33381.52 309.00 2319.33 34.36 2011-06-23 13:58:10.000 174 33381.54 308.92 2319.22 34.36 2011-06-23 13:58:11.000 174 33381.51 308.96 2319.17 34.36 2011-06-23 13:58:12.000 174 33381.57 309.01 2319.28 34.36 2011-06-23 13:58:13.000 174 33381.50 308.93 2319.28 34.36 2011-06-23 13:58:14.000 174 33381.59 308.99 2319.17 34.36 2011-06-23 13:58:15.000 174 33381.57 309.01 2319.20 34.36 2011-06-23 13:58:16.000 174 33381.61 309.01 2319.17 34.36 2011-06-23 13:58:17.000 174 33381.54 308.98 2319.12 34.36 2011-06-23 13:58:18.000 174 33381.67 308.93 2319.20 34.36 2011-06-23 13:58:19.000 174 33381.62 308.97 2319.11 34.36 2011-06-23 13:58:20.000 174 33381.59 308.99 2319.20 34.36 2011-06-23 13:58:21.000 174 33381.64 308.98 2319.22 34.36 2011-06-23 13:58:22.000 174 33381.74 308.99 2319.11 34.36 2011-06-23 13:58:23.000 174 33381.73 308.98 2319.10 34.36 2011-06-23 13:58:24.000 174 33381.83 308.93 2319.10 34.36 2011-06-23 13:58:25.000 174 33381.72 308.95 2319.07 34.36 2011-06-23 13:58:26.000 174 33381.67 308.94 2319.02 34.36 2011-06-23 13:58:27.000 174 33381.91 308.95 2319.07 34.36 2011-06-23 13:58:28.000 174 33381.77 308.95 2319.03 34.36 2011-06-23 13:58:29.000 174 33381.83 308.96 2318.95 34.36 2011-06-23 13:58:30.000 174 33381.85 308.95 2319.05 34.36 2011-06-23 13:58:31.000 174 33381.83 308.99 2318.99 34.36 2011-06-23 13:58:32.000 174 33381.76 308.95 2319.04 34.36 2011-06-23 13:58:33.000 174 33381.90 308.95 2318.95 34.36 2011-06-23 13:58:34.000 174 33381.88 308.98 2318.95 34.36 2011-06-23 13:58:35.000 174 33381.79 308.95 2318.91 34.36 2011-06-23 13:58:36.000 174 33381.93 308.92 2318.97 34.36 2011-06-23 13:58:37.000 174 33381.83 308.97 2318.88 34.36 2011-06-23 13:58:38.000 174 33381.78 308.91 2318.99 34.36 2011-06-23 13:58:39.000 174 33381.89 308.94 2318.95 34.36 2011-06-23 13:58:40.000 174 33381.95 308.93 2318.91 34.36 2011-06-23 13:58:41.000 174 33382.00 308.98 2318.95 34.36 2011-06-23 13:58:42.000 174 33381.92 308.91 2318.98 34.36 2011-06-23 13:58:43.000 174 33381.89 308.92 2318.90 34.36 2011-06-23 13:58:44.000 174 33381.88 308.90 2318.86 34.36 2011-06-23 13:58:45.000 174 33381.94 308.93 2318.95 34.36 2011-06-23 13:58:46.000 174 33382.01 308.94 2318.82 34.36 2011-06-23 13:58:47.000 174 33381.97 308.89 2318.85 34.36 2011-06-23 13:58:48.000 174 33381.93 308.92 2318.86 34.36 2011-06-23 13:58:49.000 174 33381.97 308.92 2318.77 34.36 2011-06-23 13:58:50.000 174 33381.95 308.87 2318.86 34.36 2011-06-23 13:58:51.000 174 33382.02 308.94 2318.81 34.36 2011-06-23 13:58:52.000 174 33382.00 308.93 2318.88 34.36 2011-06-23 13:58:53.000 174 33381.96 308.92 2318.80 34.36 2011-06-23 13:58:54.000 174 33381.99 308.88 2318.82 34.36 2011-06-23 13:58:55.000 174 33382.04 308.94 2318.80 34.36 2011-06-23 13:58:56.000 174 33381.93 308.93 2318.83 34.36 2011-06-23 13:58:57.000 174 33382.05 308.91 2318.84 34.36 2011-06-23 13:58:58.000 174 33382.14 308.93 2318.78 34.36 2011-06-23 13:58:59.000 174 33382.11 308.92 2318.83 34.36 2011-06-23 13:59:00.000 174 33382.10 308.92 2318.75 34.36 2011-06-23 13:59:01.000 174 33382.16 308.95 2318.82 34.36 2011-06-23 13:59:02.000 174 33382.25 308.91 2318.77 34.36 2011-06-23 13:59:03.000 174 33382.35 308.95 2318.75 34.36 2011-06-23 13:59:04.000 174 33382.12 308.93 2318.78 34.36 2011-06-23 13:59:05.000 174 33382.25 308.92 2318.70 34.36 2011-06-23 13:59:06.000 174 33382.26 308.94 2318.80 34.36 2011-06-23 13:59:07.000 174 33382.25 308.96 2318.73 34.36 2011-06-23 13:59:08.000 174 33382.20 308.95 2318.82 34.36 2011-06-23 13:59:09.000 174 33382.31 308.96 2318.61 34.36 2011-06-23 13:59:10.000 174 33382.33 309.00 2318.69 34.36 2011-06-23 13:59:11.000 174 33382.31 308.97 2318.67 34.36 2011-06-23 13:59:12.000 174 33382.36 308.98 2318.68 34.36 2011-06-23 13:59:13.000 174 33382.41 308.98 2318.73 34.36 2011-06-23 13:59:14.000 174 33382.42 308.96 2318.63 34.36 2011-06-23 13:59:15.000 174 33382.50 308.93 2318.61 34.36 2011-06-23 13:59:16.000 174 33382.61 308.93 2318.62 34.36 2011-06-23 13:59:17.000 174 33382.58 308.87 2318.61 34.36 2011-06-23 13:59:18.000 174 33382.66 308.92 2318.59 34.36 2011-06-23 13:59:19.000 174 33382.81 308.85 2318.59 34.36 2011-06-23 13:59:20.000 174 33382.69 308.85 2318.68 34.36 2011-06-23 13:59:21.000 174 33382.87 308.87 2318.60 34.36 2011-06-23 13:59:22.000 174 33382.99 308.80 2318.53 34.36 2011-06-23 13:59:23.000 174 33382.90 308.82 2318.51 34.36 2011-06-23 13:59:24.000 174 33382.92 308.80 2318.50 34.36 2011-06-23 13:59:25.000 174 33382.93 308.74 2318.51 34.36 2011-06-23 13:59:26.000 174 33383.08 308.76 2318.49 34.36 2011-06-23 13:59:27.000 174 33383.12 308.74 2318.42 34.36 2011-06-23 13:59:28.000 174 33383.10 308.71 2318.40 34.36 2011-06-23 13:59:29.000 174 33383.10 308.72 2318.37 34.36 2011-06-23 13:59:30.000 174 33383.20 308.72 2318.46 34.36 2011-06-23 13:59:31.000 174 33383.19 308.66 2318.32 34.36 2011-06-23 13:59:32.000 174 33383.19 308.66 2318.32 34.36 2011-06-23 13:59:33.000 174 33383.19 308.63 2318.37 34.36 2011-06-23 13:59:34.000 174 33383.29 308.70 2318.34 34.36 2011-06-23 13:59:35.000 174 33383.18 308.67 2318.24 34.36 2011-06-23 13:59:36.000 174 33383.16 308.63 2318.24 34.36 2011-06-23 13:59:37.000 174 33383.26 308.64 2318.28 34.36 2011-06-23 13:59:38.000 174 33383.16 308.67 2318.21 34.36 2011-06-23 13:59:39.000 174 33383.31 308.68 2318.27 34.36 2011-06-23 13:59:40.000 174 33383.27 308.69 2318.21 34.36 2011-06-23 13:59:41.000 174 33383.28 308.65 2318.24 34.36 2011-06-23 13:59:42.000 174 33383.25 308.69 2318.26 34.36 2011-06-23 13:59:43.000 174 33383.25 308.66 2318.20 34.36 2011-06-23 13:59:44.000 174 33383.19 308.68 2318.18 34.36 2011-06-23 13:59:45.000 174 33383.25 308.63 2318.24 34.36 2011-06-23 13:59:46.000 174 33383.29 308.67 2318.11 34.36 2011-06-23 13:59:47.000 174 33383.28 308.61 2318.12 34.36 2011-06-23 13:59:48.000 174 33383.37 308.63 2318.16 34.36 2011-06-23 13:59:49.000 174 33383.32 308.61 2318.13 34.36 2011-06-23 13:59:50.000 174 33383.38 308.62 2318.09 34.36 2011-06-23 13:59:51.000 174 33383.44 308.60 2318.04 34.36 2011-06-23 13:59:52.000 174 33383.51 308.53 2318.12 34.36 2011-06-23 13:59:53.000 174 33383.50 308.51 2318.13 34.36 2011-06-23 13:59:54.000 174 33383.59 308.54 2318.09 34.36 2011-06-23 13:59:55.000 174 33383.55 308.50 2318.04 34.36 2011-06-23 13:59:56.000 174 33383.53 308.53 2318.09 34.36 2011-06-23 13:59:57.000 174 33383.61 308.46 2318.03 34.36 2011-06-23 13:59:58.000 174 33383.63 308.38 2318.02 34.36 2011-06-23 13:59:59.000 174 33383.71 308.41 2318.02 34.36 2011-06-23 14:00:00.000 174 33383.72 308.42 2317.99 34.36 2011-06-23 14:00:01.000 174 33383.81 308.36 2317.95 34.36 2011-06-23 14:00:02.000 174 33383.86 308.33 2317.99 34.36 2011-06-23 14:00:03.000 174 33383.87 308.37 2317.96 34.35 2011-06-23 14:00:04.000 174 33383.86 308.33 2317.91 34.36 2011-06-23 14:00:05.000 174 33383.81 308.32 2317.89 34.35 2011-06-23 14:00:06.000 174 33383.97 308.30 2317.83 34.35 2011-06-23 14:00:07.000 174 33383.97 308.28 2317.85 34.36 2011-06-23 14:00:08.000 174 33383.97 308.28 2317.88 34.35 2011-06-23 14:00:09.000 174 33383.99 308.31 2317.80 34.36 2011-06-23 14:00:10.000 174 33384.06 308.27 2317.78 34.36 2011-06-23 14:00:11.000 174 33384.04 308.24 2317.78 34.35 2011-06-23 14:00:12.000 174 33384.18 308.22 2317.81 34.36 2011-06-23 14:00:13.000 174 33384.11 308.25 2317.78 34.36 2011-06-23 14:00:14.000 174 33384.12 308.23 2317.69 34.36 2011-06-23 14:00:15.000 174 33384.22 308.23 2317.68 34.36 2011-06-23 14:00:16.000 174 33384.22 308.25 2317.70 34.36 2011-06-23 14:00:17.000 174 33384.17 308.23 2317.65 34.35 2011-06-23 14:00:18.000 174 33384.22 308.28 2317.59 34.35 2011-06-23 14:00:19.000 174 33384.27 308.26 2317.68 34.35 2011-06-23 14:00:20.000 174 33384.31 308.26 2317.57 34.36 2011-06-23 14:00:21.000 174 33384.28 308.26 2317.55 34.35 2011-06-23 14:00:22.000 174 33384.25 308.25 2317.66 34.35 2011-06-23 14:00:23.000 174 33384.25 308.21 2317.56 34.35 2011-06-23 14:00:24.000 174 33384.36 308.23 2317.61 34.35 2011-06-23 14:00:25.000 174 33384.37 308.22 2317.59 34.35 2011-06-23 14:00:26.000 174 33384.19 308.18 2317.52 34.35 2011-06-23 14:00:27.000 174 33384.40 308.27 2317.55 34.35 2011-06-23 14:00:28.000 174 33384.39 308.25 2317.51 34.35 2011-06-23 14:00:29.000 174 33384.33 308.24 2317.52 34.35 2011-06-23 14:00:30.000 174 33384.29 308.26 2317.54 34.35 2011-06-23 14:00:31.000 174 33384.24 308.22 2317.56 34.35 2011-06-23 14:00:32.000 174 33384.33 308.27 2317.40 34.35 2011-06-23 14:00:33.000 174 33384.34 308.25 2317.54 34.35 2011-06-23 14:00:34.000 174 33384.43 308.28 2317.54 34.35 2011-06-23 14:00:35.000 174 33384.36 308.24 2317.46 34.35 2011-06-23 14:00:36.000 174 33384.40 308.24 2317.44 34.35 2011-06-23 14:00:37.000 174 33384.41 308.26 2317.44 34.35 2011-06-23 14:00:38.000 174 33384.28 308.27 2317.46 34.35 2011-06-23 14:00:39.000 174 33384.55 308.29 2317.49 34.35 2011-06-23 14:00:40.000 174 33384.43 308.24 2317.32 34.35 2011-06-23 14:00:41.000 174 33384.47 308.21 2317.40 34.35 2011-06-23 14:00:42.000 174 33384.45 308.25 2317.45 34.35 2011-06-23 14:00:43.000 174 33384.40 308.23 2317.45 34.35 2011-06-23 14:00:44.000 174 33384.47 308.25 2317.41 34.35 2011-06-23 14:00:45.000 174 33384.52 308.25 2317.37 34.35 2011-06-23 14:00:46.000 174 33384.51 308.19 2317.38 34.35 2011-06-23 14:00:47.000 174 33384.55 308.21 2317.39 34.35 2011-06-23 14:00:48.000 174 33384.54 308.24 2317.34 34.35 2011-06-23 14:00:49.000 174 33384.48 308.26 2317.36 34.35 2011-06-23 14:00:50.000 174 33384.52 308.22 2317.30 34.35 2011-06-23 14:00:51.000 174 33384.48 308.24 2317.34 34.35 2011-06-23 14:00:52.000 174 33384.58 308.26 2317.37 34.35 2011-06-23 14:00:53.000 174 33384.54 308.24 2317.36 34.35 2011-06-23 14:00:54.000 174 33384.59 308.29 2317.36 34.35 2011-06-23 14:00:55.000 174 33384.56 308.29 2317.31 34.35 2011-06-23 14:00:56.000 174 33384.48 308.26 2317.32 34.35 2011-06-23 14:00:57.000 174 33384.42 308.32 2317.39 34.35 2011-06-23 14:00:58.000 174 33384.58 308.30 2317.49 34.35 2011-06-23 14:00:59.000 174 33384.49 308.27 2317.42 34.35 2011-06-23 14:01:00.000 174 33384.48 308.36 2317.37 34.35 2011-06-23 14:01:01.000 174 33384.50 308.35 2317.39 34.35 2011-06-23 14:01:02.000 174 33384.47 308.33 2317.32 34.35 2011-06-23 14:01:03.000 174 33384.61 308.37 2317.37 34.35 2011-06-23 14:01:04.000 174 33384.38 308.38 2317.37 34.35 2011-06-23 14:01:05.000 174 33384.45 308.39 2317.28 34.35 2011-06-23 14:01:06.000 174 33384.43 308.37 2317.31 34.35 2011-06-23 14:01:07.000 174 33384.56 308.38 2317.31 34.35 2011-06-23 14:01:08.000 174 33384.51 308.41 2317.28 34.35 2011-06-23 14:01:09.000 174 33384.55 308.38 2317.27 34.35 2011-06-23 14:01:10.000 174 33384.48 308.33 2317.35 34.35 2011-06-23 14:01:11.000 174 33384.44 308.34 2317.28 34.35 2011-06-23 14:01:12.000 174 33384.49 308.40 2317.30 34.35 2011-06-23 14:01:13.000 174 33384.58 308.38 2317.33 34.35 2011-06-23 14:01:14.000 174 33384.50 308.37 2317.31 34.35 2011-06-23 14:01:15.000 174 33384.57 308.34 2317.28 34.35 2011-06-23 14:01:16.000 174 33384.57 308.30 2317.30 34.35 2011-06-23 14:01:17.000 174 33384.50 308.27 2317.36 34.35 2011-06-23 14:01:18.000 174 33384.58 308.29 2317.24 34.35 2011-06-23 14:01:19.000 174 33384.56 308.30 2317.30 34.35 2011-06-23 14:01:20.000 174 33384.64 308.33 2317.28 34.35 2011-06-23 14:01:21.000 174 33384.51 308.28 2317.22 34.35 2011-06-23 14:01:22.000 174 33384.66 308.22 2317.31 34.35 2011-06-23 14:01:23.000 174 33384.54 308.24 2317.26 34.35 2011-06-23 14:01:24.000 174 33384.58 308.26 2317.28 34.35 2011-06-23 14:01:25.000 174 33384.61 308.26 2317.24 34.35 2011-06-23 14:01:26.000 174 33384.69 308.27 2317.23 34.35 2011-06-23 14:01:27.000 174 33384.55 308.26 2317.22 34.35 2011-06-23 14:01:28.000 174 33384.53 308.25 2317.28 34.35 2011-06-23 14:01:29.000 174 33384.48 308.24 2317.25 34.35 2011-06-23 14:01:30.000 174 33384.54 308.28 2317.22 34.35 2011-06-23 14:01:31.000 174 33384.61 308.31 2317.18 34.35 2011-06-23 14:01:32.000 174 33384.62 308.29 2317.14 34.35 2011-06-23 14:01:33.000 174 33384.53 308.33 2317.18 34.35 2011-06-23 14:01:34.000 174 33384.54 308.34 2317.19 34.35 2011-06-23 14:01:35.000 174 33384.44 308.36 2317.25 34.35 2011-06-23 14:01:36.000 174 33384.44 308.31 2317.22 34.35 2011-06-23 14:01:37.000 174 33384.44 308.35 2317.13 34.35 2011-06-23 14:01:38.000 174 33384.34 308.37 2317.19 34.35 2011-06-23 14:01:39.000 174 33384.43 308.37 2317.22 34.35 2011-06-23 14:01:40.000 174 33384.46 308.33 2317.19 34.35 2011-06-23 14:01:41.000 174 33384.41 308.32 2317.15 34.35 2011-06-23 14:01:42.000 174 33384.43 308.36 2317.21 34.35 2011-06-23 14:01:43.000 174 33384.47 308.36 2317.16 34.35 2011-06-23 14:01:44.000 174 33384.35 308.34 2317.25 34.35 2011-06-23 14:01:45.000 174 33384.36 308.37 2317.15 34.35 2011-06-23 14:01:46.000 174 33384.43 308.38 2317.30 34.35 2011-06-23 14:01:47.000 174 33384.35 308.41 2317.30 34.35 2011-06-23 14:01:48.000 174 33384.41 308.39 2317.23 34.35 2011-06-23 14:01:49.000 174 33384.44 308.39 2317.23 34.35 2011-06-23 14:01:50.000 174 33384.42 308.36 2317.28 34.35 2011-06-23 14:01:51.000 174 33384.43 308.39 2317.19 34.35 2011-06-23 14:01:52.000 174 33384.40 308.43 2317.16 34.35 2011-06-23 14:01:53.000 174 33384.40 308.41 2317.08 34.35 2011-06-23 14:01:54.000 174 33384.45 308.37 2317.18 34.35 2011-06-23 14:01:55.000 174 33384.45 308.41 2317.26 34.35 2011-06-23 14:01:56.000 174 33384.34 308.38 2317.16 34.35 2011-06-23 14:01:57.000 174 33384.42 308.39 2317.20 34.35 2011-06-23 14:01:58.000 174 33384.37 308.40 2317.23 34.35 2011-06-23 14:01:59.000 174 33384.39 308.43 2317.17 34.35 2011-06-23 14:02:00.000 174 33384.42 308.40 2317.26 34.35 2011-06-23 14:02:01.000 174 33384.36 308.43 2317.17 34.35 2011-06-23 14:02:02.000 174 33384.30 308.44 2317.23 34.35 2011-06-23 14:02:03.000 174 33384.45 308.45 2317.18 34.35 2011-06-23 14:02:04.000 174 33384.26 308.37 2317.23 34.35 2011-06-23 14:02:05.000 174 33384.37 308.40 2317.16 34.35 2011-06-23 14:02:06.000 174 33384.45 308.45 2317.10 34.35 2011-06-23 14:02:07.000 174 33384.36 308.45 2317.18 34.35 2011-06-23 14:02:08.000 174 33384.30 308.46 2317.19 34.35 2011-06-23 14:02:09.000 174 33384.42 308.46 2317.21 34.35 2011-06-23 14:02:10.000 174 33384.37 308.46 2317.16 34.35 2011-06-23 14:02:11.000 174 33384.36 308.47 2317.14 34.35 2011-06-23 14:02:12.000 174 33384.33 308.47 2317.21 34.35 2011-06-23 14:02:13.000 174 33384.38 308.49 2317.22 34.35 2011-06-23 14:02:14.000 174 33384.37 308.46 2317.18 34.35 2011-06-23 14:02:15.000 174 33384.33 308.45 2317.22 34.35 2011-06-23 14:02:16.000 174 33384.23 308.47 2317.16 34.35 2011-06-23 14:02:17.000 174 33384.30 308.45 2317.15 34.35 2011-06-23 14:02:18.000 174 33384.29 308.43 2317.24 34.35 2011-06-23 14:02:19.000 174 33384.34 308.47 2317.28 34.35 2011-06-23 14:02:20.000 174 33384.28 308.48 2317.22 34.35 2011-06-23 14:02:21.000 174 33384.40 308.45 2317.19 34.35 2011-06-23 14:02:22.000 174 33384.32 308.44 2317.27 34.35 2011-06-23 14:02:23.000 174 33384.35 308.44 2317.24 34.35 2011-06-23 14:02:24.000 174 33384.37 308.47 2317.23 34.35 2011-06-23 14:02:25.000 174 33384.31 308.44 2317.15 34.35 2011-06-23 14:02:26.000 174 33384.33 308.48 2317.16 34.35 2011-06-23 14:02:27.000 174 33384.22 308.45 2317.16 34.35 2011-06-23 14:02:28.000 174 33384.30 308.48 2317.28 34.35 2011-06-23 14:02:29.000 174 33384.28 308.46 2317.30 34.35 2011-06-23 14:02:30.000 174 33384.25 308.47 2317.10 34.35 2011-06-23 14:02:31.000 174 33384.32 308.41 2317.22 34.35 2011-06-23 14:02:32.000 174 33384.29 308.44 2317.16 34.35 2011-06-23 14:02:33.000 174 33384.18 308.47 2317.18 34.35 2011-06-23 14:02:34.000 174 33384.24 308.38 2317.15 34.35 2011-06-23 14:02:35.000 174 33384.19 308.39 2317.18 34.35 2011-06-23 14:02:36.000 174 33384.28 308.49 2317.22 34.35 2011-06-23 14:02:37.000 174 33384.19 308.45 2317.24 34.35 2011-06-23 14:02:38.000 174 33384.19 308.47 2317.17 34.35 2011-06-23 14:02:39.000 174 33384.25 308.47 2317.23 34.35 2011-06-23 14:02:40.000 174 33384.14 308.50 2317.27 34.35 2011-06-23 14:02:41.000 174 33384.17 308.53 2317.25 34.35 2011-06-23 14:02:42.000 174 33384.14 308.55 2317.32 34.35 2011-06-23 14:02:43.000 174 33384.08 308.54 2317.27 34.35 2011-06-23 14:02:44.000 174 33384.12 308.49 2317.28 34.35 2011-06-23 14:02:45.000 174 33384.05 308.52 2317.31 34.35 2011-06-23 14:02:46.000 174 33384.12 308.56 2317.21 34.35 2011-06-23 14:02:47.000 174 33384.08 308.52 2317.19 34.35 2011-06-23 14:02:48.000 174 33384.08 308.53 2317.25 34.35 2011-06-23 14:02:49.000 174 33384.03 308.56 2317.24 34.35 2011-06-23 14:02:50.000 174 33384.06 308.50 2317.21 34.35 2011-06-23 14:02:51.000 174 33384.08 308.53 2317.24 34.35 2011-06-23 14:02:52.000 174 33384.04 308.54 2317.20 34.35 2011-06-23 14:02:53.000 174 33384.06 308.54 2317.23 34.35 2011-06-23 14:02:54.000 174 33384.15 308.53 2317.31 34.35 2011-06-23 14:02:55.000 174 33384.06 308.52 2317.24 34.35 2011-06-23 14:02:56.000 174 33384.05 308.52 2317.25 34.35 2011-06-23 14:02:57.000 174 33384.09 308.54 2317.27 34.35 2011-06-23 14:02:58.000 174 33384.21 308.49 2317.34 34.35 2011-06-23 14:02:59.000 174 33384.08 308.44 2317.30 34.35 2011-06-23 14:03:00.000 174 33384.16 308.49 2317.21 34.35 2011-06-23 14:03:01.000 174 33384.10 308.44 2317.38 34.35 2011-06-23 14:03:02.000 174 33384.08 308.45 2317.27 34.35 2011-06-23 14:03:03.000 174 33384.18 308.47 2317.36 34.35 2011-06-23 14:03:04.000 174 33384.11 308.38 2317.24 34.35 2011-06-23 14:03:05.000 174 33384.21 308.42 2317.29 34.35 2011-06-23 14:03:06.000 174 33384.15 308.40 2317.28 34.35 2011-06-23 14:03:07.000 174 33384.09 308.37 2317.36 34.35 2011-06-23 14:03:08.000 174 33384.21 308.35 2317.24 34.35 2011-06-23 14:03:09.000 174 33384.19 308.37 2317.21 34.35 2011-06-23 14:03:10.000 174 33384.15 308.36 2317.20 34.35 2011-06-23 14:03:11.000 174 33384.19 308.33 2317.21 34.35 2011-06-23 14:03:12.000 174 33384.29 308.37 2317.25 34.35 2011-06-23 14:03:13.000 174 33384.27 308.31 2317.27 34.35 2011-06-23 14:03:14.000 174 33384.21 308.31 2317.19 34.35 2011-06-23 14:03:15.000 174 33384.36 308.33 2317.14 34.35 2011-06-23 14:03:16.000 174 33384.25 308.26 2317.18 34.35 2011-06-23 14:03:17.000 174 33384.22 308.25 2317.15 34.35 2011-06-23 14:03:18.000 174 33384.24 308.26 2317.19 34.35 2011-06-23 14:03:19.000 174 33384.39 308.21 2317.15 34.35 2011-06-23 14:03:20.000 174 33384.31 308.19 2317.22 34.35 2011-06-23 14:03:21.000 174 33384.27 308.21 2317.19 34.35 2011-06-23 14:03:22.000 174 33384.34 308.18 2317.18 34.35 2011-06-23 14:03:23.000 174 33384.30 308.18 2317.14 34.35 2011-06-23 14:03:24.000 174 33384.37 308.17 2317.13 34.35 2011-06-23 14:03:25.000 174 33384.31 308.13 2317.09 34.35 2011-06-23 14:03:26.000 174 33384.27 308.15 2317.12 34.35 2011-06-23 14:03:27.000 174 33384.31 308.11 2317.09 34.35 2011-06-23 14:03:28.000 174 33384.31 308.16 2317.10 34.35 2011-06-23 14:03:29.000 174 33384.28 308.11 2317.13 34.35 2011-06-23 14:03:30.000 174 33384.27 308.16 2317.17 34.35 2011-06-23 14:03:31.000 174 33384.33 308.13 2317.10 34.35 2011-06-23 14:03:32.000 174 33384.34 308.11 2317.15 34.35 2011-06-23 14:03:33.000 174 33384.33 308.11 2317.06 34.35 2011-06-23 14:03:34.000 174 33384.27 308.12 2317.01 34.35 2011-06-23 14:03:35.000 174 33384.37 308.11 2316.99 34.35 2011-06-23 14:03:36.000 174 33384.38 308.17 2317.06 34.35 2011-06-23 14:03:37.000 174 33384.39 308.08 2317.00 34.35 2011-06-23 14:03:38.000 174 33384.40 308.13 2317.03 34.35 2011-06-23 14:03:39.000 174 33384.41 308.17 2317.06 34.35 2011-06-23 14:03:40.000 174 33384.35 308.16 2316.94 34.35 2011-06-23 14:03:41.000 174 33384.29 308.14 2316.99 34.35 2011-06-23 14:03:42.000 174 33384.36 308.12 2317.03 34.35 2011-06-23 14:03:43.000 174 33384.30 308.13 2317.09 34.35 2011-06-23 14:03:44.000 174 33384.30 308.17 2317.07 34.35 2011-06-23 14:03:45.000 174 33384.31 308.18 2317.07 34.35 2011-06-23 14:03:46.000 174 33384.37 308.24 2317.03 34.35 2011-06-23 14:03:47.000 174 33384.27 308.22 2316.94 34.35 2011-06-23 14:03:48.000 174 33384.28 308.24 2316.99 34.35 2011-06-23 14:03:49.000 174 33384.42 308.23 2317.02 34.35 2011-06-23 14:03:50.000 174 33384.33 308.27 2317.03 34.35 2011-06-23 14:03:51.000 174 33384.17 308.29 2317.00 34.35 2011-06-23 14:03:52.000 174 33384.39 308.27 2316.97 34.35 2011-06-23 14:03:53.000 174 33384.26 308.27 2316.95 34.35 2011-06-23 14:03:54.000 174 33384.29 308.30 2316.90 34.35 2011-06-23 14:03:55.000 174 33384.28 308.27 2316.96 34.35 2011-06-23 14:03:56.000 174 33384.36 308.30 2317.03 34.35 2011-06-23 14:03:57.000 174 33384.20 308.27 2317.02 34.35 2011-06-23 14:03:58.000 174 33384.35 308.29 2317.04 34.35 2011-06-23 14:03:59.000 174 33384.24 308.28 2316.99 34.35 2011-06-23 14:04:00.000 174 33384.22 308.35 2316.90 34.35 2011-06-23 14:04:01.000 174 33384.28 308.30 2317.03 34.35 2011-06-23 14:04:02.000 174 33384.25 308.28 2316.94 34.35 2011-06-23 14:04:03.000 174 33384.25 308.32 2316.97 34.35 2011-06-23 14:04:04.000 174 33384.26 308.29 2316.99 34.35 2011-06-23 14:04:05.000 174 33384.19 308.29 2316.96 34.35 2011-06-23 14:04:06.000 174 33384.28 308.27 2316.94 34.35 2011-06-23 14:04:07.000 174 33384.18 308.27 2317.06 34.35 2011-06-23 14:04:08.000 174 33384.21 308.33 2316.99 34.35 2011-06-23 14:04:09.000 174 33384.27 308.24 2316.93 34.35 2011-06-23 14:04:10.000 174 33384.29 308.29 2316.97 34.35 2011-06-23 14:04:11.000 174 33384.20 308.27 2316.90 34.35 2011-06-23 14:04:12.000 174 33384.25 308.29 2316.97 34.35 2011-06-23 14:04:13.000 174 33384.28 308.32 2316.93 34.35 2011-06-23 14:04:14.000 174 33384.39 308.32 2317.00 34.35 2011-06-23 14:04:15.000 174 33384.28 308.32 2316.98 34.35 2011-06-23 14:04:16.000 174 33384.28 308.31 2316.91 34.35 2011-06-23 14:04:17.000 174 33384.22 308.31 2316.97 34.35 2011-06-23 14:04:18.000 174 33384.28 308.31 2316.91 34.35 2011-06-23 14:04:19.000 174 33384.33 308.33 2317.00 34.35 2011-06-23 14:04:20.000 174 33384.22 308.32 2316.85 34.35 2011-06-23 14:04:21.000 174 33384.30 308.33 2316.91 34.35 2011-06-23 14:04:22.000 174 33384.23 308.28 2316.96 34.35 2011-06-23 14:04:23.000 174 33384.25 308.30 2316.93 34.35 2011-06-23 14:04:24.000 174 33384.33 308.35 2316.85 34.35 2011-06-23 14:04:25.000 174 33384.15 308.31 2316.86 34.35 2011-06-23 14:04:26.000 174 33384.14 308.35 2316.83 34.35 2011-06-23 14:04:27.000 174 33384.34 308.34 2316.93 34.35 2011-06-23 14:04:28.000 174 33384.17 308.36 2317.02 34.35 2011-06-23 14:04:29.000 174 33384.22 308.36 2316.93 34.35 2011-06-23 14:04:30.000 174 33384.24 308.35 2317.00 34.35 2011-06-23 14:04:31.000 174 33384.22 308.39 2316.93 34.35 2011-06-23 14:04:32.000 174 33384.26 308.43 2316.87 34.35 2011-06-23 14:04:33.000 174 33384.13 308.36 2316.81 34.35 2011-06-23 14:04:34.000 174 33384.22 308.41 2316.90 34.35 2011-06-23 14:04:35.000 174 33384.11 308.40 2316.87 34.35 2011-06-23 14:04:36.000 174 33384.09 308.40 2316.90 34.35 2011-06-23 14:04:37.000 174 33384.14 308.45 2316.87 34.35 2011-06-23 14:04:38.000 174 33384.11 308.45 2316.81 34.35 2011-06-23 14:04:39.000 174 33384.04 308.47 2316.86 34.35 2011-06-23 14:04:40.000 174 33384.19 308.47 2316.87 34.35 2011-06-23 14:04:41.000 174 33384.08 308.50 2316.79 34.35 2011-06-23 14:04:42.000 174 33384.09 308.53 2316.87 34.35 2011-06-23 14:04:43.000 174 33384.11 308.53 2316.86 34.35 2011-06-23 14:04:44.000 174 33384.01 308.51 2316.83 34.35 2011-06-23 14:04:45.000 174 33384.11 308.51 2316.89 34.35 2011-06-23 14:04:46.000 174 33383.89 308.52 2316.96 34.35 2011-06-23 14:04:47.000 174 33383.90 308.53 2316.93 34.35 2011-06-23 14:04:48.000 174 33383.97 308.53 2316.86 34.35 2011-06-23 14:04:49.000 174 33383.87 308.58 2316.94 34.35 2011-06-23 14:04:50.000 174 33383.98 308.61 2316.82 34.35 2011-06-23 14:04:51.000 174 33383.82 308.65 2316.92 34.35 2011-06-23 14:04:52.000 174 33383.86 308.64 2316.87 34.35 2011-06-23 14:04:53.000 174 33383.77 308.64 2316.95 34.35 2011-06-23 14:04:54.000 174 33383.79 308.65 2316.93 34.35 2011-06-23 14:04:55.000 174 33383.81 308.67 2316.96 34.35 2011-06-23 14:04:56.000 174 33383.64 308.63 2316.91 34.35 2011-06-23 14:04:57.000 174 33383.72 308.68 2316.94 34.35 2011-06-23 14:04:58.000 174 33383.81 308.66 2316.90 34.35 2011-06-23 14:04:59.000 174 33383.74 308.69 2316.93 34.35 2011-06-23 14:05:00.000 174 33383.71 308.74 2317.00 34.35 2011-06-23 14:05:01.000 174 33383.66 308.72 2316.96 34.35 2011-06-23 14:05:02.000 174 33383.59 308.75 2316.97 34.35 2011-06-23 14:05:03.000 174 33383.72 308.77 2317.09 34.35 2011-06-23 14:05:04.000 174 33383.51 308.75 2317.03 34.35 2011-06-23 14:05:05.000 174 33383.63 308.73 2317.10 34.35 2011-06-23 14:05:06.000 174 33383.55 308.83 2316.91 34.35 2011-06-23 14:05:07.000 174 33383.54 308.82 2316.96 34.35 2011-06-23 14:05:08.000 174 33383.54 308.80 2317.06 34.35 2011-06-23 14:05:09.000 174 33383.49 308.79 2317.05 34.35 2011-06-23 14:05:10.000 174 33383.53 308.80 2316.91 34.35 2011-06-23 14:05:11.000 174 33383.42 308.81 2316.96 34.35 2011-06-23 14:05:12.000 174 33383.47 308.79 2317.03 34.35 2011-06-23 14:05:13.000 174 33383.40 308.81 2317.10 34.35 2011-06-23 14:05:14.000 174 33383.40 308.81 2317.08 34.35 2011-06-23 14:05:15.000 174 33383.36 308.87 2317.05 34.35 2011-06-23 14:05:16.000 174 33383.37 308.88 2317.04 34.35 2011-06-23 14:05:17.000 174 33383.34 308.84 2317.05 34.35 2011-06-23 14:05:18.000 174 33383.37 308.90 2317.07 34.35 2011-06-23 14:05:19.000 174 33383.34 308.95 2317.08 34.35 2011-06-23 14:05:20.000 174 33383.33 308.92 2317.11 34.35 2011-06-23 14:05:21.000 174 33383.33 308.93 2317.11 34.35 2011-06-23 14:05:22.000 174 33383.35 308.97 2317.12 34.35 2011-06-23 14:05:23.000 174 33383.19 308.92 2317.12 34.35 2011-06-23 14:05:24.000 174 33383.21 308.98 2317.11 34.35 2011-06-23 14:05:25.000 174 33383.21 308.98 2317.15 34.35 2011-06-23 14:05:26.000 174 33383.08 308.96 2317.15 34.35 2011-06-23 14:05:27.000 174 33383.12 308.95 2317.14 34.35 2011-06-23 14:05:28.000 174 33383.10 308.96 2317.12 34.35 2011-06-23 14:05:29.000 174 33383.10 308.94 2317.19 34.35 2011-06-23 14:05:30.000 174 33383.04 308.97 2317.13 34.35 2011-06-23 14:05:31.000 174 33383.01 308.99 2317.19 34.35 2011-06-23 14:05:32.000 174 33382.93 309.00 2317.18 34.35 2011-06-23 14:05:33.000 174 33382.93 309.02 2317.21 34.35 2011-06-23 14:05:34.000 174 33382.87 309.00 2317.22 34.35 2011-06-23 14:05:35.000 174 33382.87 308.98 2317.25 34.35 2011-06-23 14:05:36.000 174 33382.85 309.06 2317.25 34.35 2011-06-23 14:05:37.000 174 33382.81 309.06 2317.28 34.35 2011-06-23 14:05:38.000 174 33382.76 309.05 2317.19 34.35 2011-06-23 14:05:39.000 174 33382.81 309.08 2317.31 34.35 2011-06-23 14:05:40.000 174 33382.64 309.06 2317.36 34.35 2011-06-23 14:05:41.000 174 33382.64 309.10 2317.35 34.35 2011-06-23 14:05:42.000 174 33382.71 309.14 2317.31 34.35 2011-06-23 14:05:43.000 174 33382.65 309.12 2317.34 34.35 2011-06-23 14:05:44.000 174 33382.57 309.15 2317.43 34.35 2011-06-23 14:05:45.000 174 33382.71 309.16 2317.39 34.35 2011-06-23 14:05:46.000 174 33382.55 309.18 2317.41 34.35 2011-06-23 14:05:47.000 174 33382.50 309.18 2317.40 34.35 2011-06-23 14:05:48.000 174 33382.47 309.23 2317.42 34.35 2011-06-23 14:05:49.000 174 33382.42 309.24 2317.37 34.35 2011-06-23 14:05:50.000 174 33382.38 309.20 2317.43 34.35 2011-06-23 14:05:51.000 174 33382.39 309.25 2317.37 34.35 2011-06-23 14:05:52.000 174 33382.35 309.27 2317.46 34.35 2011-06-23 14:05:53.000 174 33382.25 309.27 2317.46 34.35 2011-06-23 14:05:54.000 174 33382.38 309.31 2317.45 34.35 2011-06-23 14:05:55.000 174 33382.34 309.25 2317.45 34.35 2011-06-23 14:05:56.000 174 33382.28 309.32 2317.48 34.35 2011-06-23 14:05:57.000 174 33382.33 309.30 2317.58 34.35 2011-06-23 14:05:58.000 174 33382.23 309.33 2317.49 34.35 2011-06-23 14:05:59.000 174 33382.25 309.36 2317.49 34.35 2011-06-23 14:06:00.000 174 33382.21 309.34 2317.57 34.35 2011-06-23 14:06:01.000 174 33382.25 309.31 2317.55 34.35 2011-06-23 14:06:02.000 174 33382.10 309.32 2317.47 34.35 2011-06-23 14:06:03.000 174 33382.24 309.35 2317.61 34.35 2011-06-23 14:06:04.000 174 33382.33 309.31 2317.54 34.35 2011-06-23 14:06:05.000 174 33382.08 309.33 2317.52 34.35 2011-06-23 14:06:06.000 174 33382.11 309.35 2317.54 34.35 2011-06-23 14:06:07.000 174 33382.12 309.36 2317.53 34.35 2011-06-23 14:06:08.000 174 33382.09 309.37 2317.58 34.35 2011-06-23 14:06:09.000 174 33382.14 309.37 2317.59 34.35 2011-06-23 14:06:10.000 174 33382.11 309.40 2317.62 34.35 2011-06-23 14:06:11.000 174 33382.13 309.40 2317.58 34.35 2011-06-23 14:06:12.000 174 33382.13 309.40 2317.59 34.35 2011-06-23 14:06:13.000 174 33382.07 309.42 2317.60 34.35 2011-06-23 14:06:14.000 174 33382.07 309.43 2317.63 34.35 2011-06-23 14:06:15.000 174 33382.00 309.42 2317.64 34.35 2011-06-23 14:06:16.000 174 33381.95 309.40 2317.64 34.35 2011-06-23 14:06:17.000 174 33381.89 309.41 2317.61 34.35 2011-06-23 14:06:18.000 174 33382.00 309.40 2317.56 34.35 2011-06-23 14:06:19.000 174 33382.00 309.43 2317.58 34.35 2011-06-23 14:06:20.000 174 33381.97 309.40 2317.59 34.35 2011-06-23 14:06:21.000 174 33381.95 309.38 2317.66 34.35 2011-06-23 14:06:22.000 174 33382.08 309.38 2317.59 34.35 2011-06-23 14:06:23.000 174 33381.97 309.36 2317.56 34.35 2011-06-23 14:06:24.000 174 33381.91 309.35 2317.59 34.35 2011-06-23 14:06:25.000 174 33381.91 309.37 2317.60 34.35 2011-06-23 14:06:26.000 174 33381.87 309.36 2317.61 34.35 2011-06-23 14:06:27.000 174 33382.00 309.40 2317.65 34.35 2011-06-23 14:06:28.000 174 33381.82 309.39 2317.66 34.35 2011-06-23 14:06:29.000 174 33381.85 309.37 2317.61 34.35 2011-06-23 14:06:30.000 174 33381.96 309.35 2317.55 34.35 2011-06-23 14:06:31.000 174 33381.97 309.37 2317.55 34.35 2011-06-23 14:06:32.000 174 33381.90 309.33 2317.68 34.35 2011-06-23 14:06:33.000 174 33381.97 309.39 2317.67 34.35 2011-06-23 14:06:34.000 174 33381.92 309.37 2317.65 34.35 2011-06-23 14:06:35.000 174 33382.00 309.35 2317.65 34.35 2011-06-23 14:06:36.000 174 33381.99 309.33 2317.63 34.35 2011-06-23 14:06:37.000 174 33382.06 309.33 2317.58 34.35 2011-06-23 14:06:38.000 174 33382.04 309.35 2317.58 34.35 2011-06-23 14:06:39.000 174 33381.95 309.31 2317.56 34.35 2011-06-23 14:06:40.000 174 33381.92 309.35 2317.62 34.35 2011-06-23 14:06:41.000 174 33381.93 309.30 2317.59 34.35 2011-06-23 14:06:42.000 174 33381.95 309.31 2317.62 34.35 2011-06-23 14:06:43.000 174 33381.99 309.24 2317.61 34.35 2011-06-23 14:06:44.000 174 33382.00 309.29 2317.56 34.35 2011-06-23 14:06:45.000 174 33382.04 309.25 2317.67 34.34 2011-06-23 14:06:46.000 174 33381.95 309.25 2317.69 34.35 2011-06-23 14:06:47.000 174 33382.01 309.23 2317.60 34.35 2011-06-23 14:06:48.000 174 33382.04 309.23 2317.61 34.35 2011-06-23 14:06:49.000 174 33382.02 309.23 2317.59 34.35 2011-06-23 14:06:50.000 174 33382.19 309.18 2317.57 34.35 2011-06-23 14:06:51.000 174 33382.10 309.25 2317.63 34.35 2011-06-23 14:06:52.000 174 33382.04 309.27 2317.53 34.35 2011-06-23 14:06:53.000 174 33382.07 309.20 2317.52 34.35 2011-06-23 14:06:54.000 174 33382.13 309.24 2317.56 34.35 2011-06-23 14:06:55.000 174 33382.15 309.18 2317.55 34.34 2011-06-23 14:06:56.000 174 33382.09 309.21 2317.56 34.35 2011-06-23 14:06:57.000 174 33382.12 309.18 2317.49 34.35 2011-06-23 14:06:58.000 174 33382.23 309.19 2317.51 34.35 2011-06-23 14:06:59.000 174 33382.08 309.19 2317.48 34.35 2011-06-23 14:07:00.000 174 33382.19 309.18 2317.55 34.34 2011-06-23 14:07:01.000 174 33382.19 309.16 2317.45 34.35 2011-06-23 14:07:02.000 174 33382.12 309.18 2317.52 34.35 2011-06-23 14:07:03.000 174 33382.07 309.18 2317.49 34.34 2011-06-23 14:07:04.000 174 33382.16 309.17 2317.53 34.35 2011-06-23 14:07:05.000 174 33382.06 309.17 2317.58 34.34 2011-06-23 14:07:06.000 174 33382.14 309.21 2317.53 34.35 2011-06-23 14:07:07.000 174 33382.10 309.19 2317.50 34.34 2011-06-23 14:07:08.000 174 33382.06 309.18 2317.53 34.34 2011-06-23 14:07:09.000 174 33382.04 309.24 2317.39 34.35 2011-06-23 14:07:10.000 174 33381.99 309.21 2317.55 34.34 2011-06-23 14:07:11.000 174 33381.98 309.21 2317.45 34.34 2011-06-23 14:07:12.000 174 33382.00 309.28 2317.55 34.34 2011-06-23 14:07:13.000 174 33382.07 309.25 2317.46 34.35 2011-06-23 14:07:14.000 174 33381.95 309.23 2317.43 34.35 2011-06-23 14:07:15.000 174 33381.92 309.23 2317.55 34.34 2011-06-23 14:07:16.000 174 33381.95 309.28 2317.50 34.34 2011-06-23 14:07:17.000 174 33381.98 309.27 2317.51 34.34 2011-06-23 14:07:18.000 174 33381.96 309.30 2317.57 34.34 2011-06-23 14:07:19.000 174 33381.98 309.30 2317.45 34.35 2011-06-23 14:07:20.000 174 33381.91 309.26 2317.47 34.35 2011-06-23 14:07:21.000 174 33381.94 309.27 2317.41 34.35 2011-06-23 14:07:22.000 174 33381.95 309.29 2317.44 34.35 2011-06-23 14:07:23.000 174 33381.81 309.27 2317.45 34.35 2011-06-23 14:07:24.000 174 33381.89 309.28 2317.46 34.35 2011-06-23 14:07:25.000 174 33381.84 309.31 2317.52 34.35 2011-06-23 14:07:26.000 174 33381.89 309.30 2317.49 34.34 2011-06-23 14:07:27.000 174 33381.78 309.31 2317.55 34.35 2011-06-23 14:07:28.000 174 33381.82 309.32 2317.47 34.34 2011-06-23 14:07:29.000 174 33381.72 309.31 2317.45 34.34 2011-06-23 14:07:30.000 174 33381.76 309.33 2317.50 34.34 2011-06-23 14:07:31.000 174 33381.65 309.33 2317.51 34.34 2011-06-23 14:07:32.000 174 33381.65 309.38 2317.49 34.34 2011-06-23 14:07:33.000 174 33381.62 309.35 2317.54 34.35 2011-06-23 14:07:34.000 174 33381.66 309.36 2317.55 34.35 2011-06-23 14:07:35.000 174 33381.57 309.34 2317.55 34.35 2011-06-23 14:07:36.000 174 33381.58 309.38 2317.47 34.35 2011-06-23 14:07:37.000 174 33381.48 309.41 2317.58 34.34 2011-06-23 14:07:38.000 174 33381.44 309.40 2317.47 34.34 2011-06-23 14:07:39.000 174 33381.50 309.41 2317.62 34.34 2011-06-23 14:07:40.000 174 33381.47 309.50 2317.52 34.35 2011-06-23 14:07:41.000 174 33381.39 309.48 2317.55 34.35 2011-06-23 14:07:42.000 174 33381.41 309.45 2317.56 34.35 2011-06-23 14:07:43.000 174 33381.30 309.47 2317.59 34.34 2011-06-23 14:07:44.000 174 33381.33 309.50 2317.55 34.34 2011-06-23 14:07:45.000 174 33381.26 309.54 2317.65 34.35 2011-06-23 14:07:46.000 174 33381.32 309.54 2317.55 34.34 2011-06-23 14:07:47.000 174 33381.04 309.56 2317.62 34.34 2011-06-23 14:07:48.000 174 33381.13 309.62 2317.65 34.35 2011-06-23 14:07:49.000 174 33381.09 309.60 2317.68 34.35 2011-06-23 14:07:50.000 174 33381.10 309.61 2317.66 34.34 2011-06-23 14:07:51.000 174 33381.15 309.64 2317.67 34.34 2011-06-23 14:07:52.000 174 33381.03 309.61 2317.71 34.35 2011-06-23 14:07:53.000 174 33381.10 309.65 2317.68 34.34 2011-06-23 14:07:54.000 174 33381.14 309.62 2317.67 34.35 2011-06-23 14:07:55.000 174 33380.98 309.66 2317.74 34.34 2011-06-23 14:07:56.000 174 33381.03 309.69 2317.65 34.34 2011-06-23 14:07:57.000 174 33381.05 309.71 2317.76 34.34 2011-06-23 14:07:58.000 174 33380.94 309.70 2317.78 34.34 2011-06-23 14:07:59.000 174 33381.02 309.66 2317.71 34.34 2011-06-23 14:08:00.000 174 33381.01 309.71 2317.72 34.34 2011-06-23 14:08:01.000 174 33381.04 309.74 2317.79 34.34 2011-06-23 14:08:02.000 174 33380.99 309.72 2317.72 34.34 2011-06-23 14:08:03.000 174 33380.94 309.79 2317.84 34.34 2011-06-23 14:08:04.000 174 33381.05 309.78 2317.82 34.34 2011-06-23 14:08:05.000 174 33380.83 309.79 2317.78 34.34 2011-06-23 14:08:06.000 174 33380.96 309.78 2317.87 34.34 2011-06-23 14:08:07.000 174 33380.87 309.75 2317.81 34.34 2011-06-23 14:08:08.000 174 33380.85 309.76 2317.78 34.34 2011-06-23 14:08:09.000 174 33380.98 309.77 2317.89 34.34 2011-06-23 14:08:10.000 174 33380.92 309.76 2317.76 34.34 2011-06-23 14:08:11.000 174 33380.79 309.77 2317.77 34.34 2011-06-23 14:08:12.000 174 33380.91 309.78 2317.86 34.34 2011-06-23 14:08:13.000 174 33380.91 309.84 2317.83 34.34 2011-06-23 14:08:14.000 174 33380.84 309.81 2317.81 34.34 2011-06-23 14:08:15.000 174 33380.81 309.80 2317.83 34.34 2011-06-23 14:08:16.000 174 33380.89 309.82 2317.91 34.34 2011-06-23 14:08:17.000 174 33380.85 309.76 2317.88 34.34 2011-06-23 14:08:18.000 174 33380.92 309.83 2317.90 34.34 2011-06-23 14:08:19.000 174 33380.86 309.78 2317.86 34.34 2011-06-23 14:08:20.000 174 33380.89 309.80 2317.86 34.34 2011-06-23 14:08:21.000 174 33380.88 309.77 2317.86 34.34 2011-06-23 14:08:22.000 174 33380.80 309.82 2317.85 34.34 2011-06-23 14:08:23.000 174 33380.84 309.81 2317.83 34.34 2011-06-23 14:08:24.000 174 33380.83 309.83 2317.87 34.34 2011-06-23 14:08:25.000 174 33380.82 309.81 2317.96 34.34 2011-06-23 14:08:26.000 174 33380.83 309.81 2317.89 34.34 2011-06-23 14:08:27.000 174 33380.71 309.83 2317.95 34.34 2011-06-23 14:08:28.000 174 33380.75 309.83 2317.85 34.34 2011-06-23 14:08:29.000 174 33380.73 309.82 2317.86 34.34 2011-06-23 14:08:30.000 174 33380.72 309.80 2317.87 34.34 2011-06-23 14:08:31.000 174 33380.78 309.85 2317.82 34.34 2011-06-23 14:08:32.000 174 33380.66 309.82 2317.93 34.34 2011-06-23 14:08:33.000 174 33380.77 309.82 2317.83 34.34 2011-06-23 14:08:34.000 174 33380.74 309.83 2317.88 34.34 2011-06-23 14:08:35.000 174 33380.66 309.83 2317.93 34.34 2011-06-23 14:08:36.000 174 33380.75 309.86 2317.96 34.34 2011-06-23 14:08:37.000 174 33380.71 309.80 2317.89 34.34 2011-06-23 14:08:38.000 174 33380.67 309.85 2317.89 34.34 2011-06-23 14:08:39.000 174 33380.67 309.81 2317.83 34.34 2011-06-23 14:08:40.000 174 33380.76 309.87 2317.87 34.34 2011-06-23 14:08:41.000 174 33380.69 309.88 2317.84 34.34 2011-06-23 14:08:42.000 174 33380.66 309.90 2317.86 34.34 2011-06-23 14:08:43.000 174 33380.68 309.93 2317.80 34.34 2011-06-23 14:08:44.000 174 33380.65 309.88 2317.92 34.34 2011-06-23 14:08:45.000 174 33380.61 309.90 2317.86 34.34 2011-06-23 14:08:46.000 174 33380.57 309.94 2317.85 34.34 2011-06-23 14:08:47.000 174 33380.55 309.95 2317.81 34.34 2011-06-23 14:08:48.000 174 33380.70 309.91 2317.95 34.34 2011-06-23 14:08:49.000 174 33380.65 309.93 2317.82 34.34 2011-06-23 14:08:50.000 174 33380.58 309.95 2317.90 34.34 2011-06-23 14:08:51.000 174 33380.63 309.95 2317.83 34.34 2011-06-23 14:08:52.000 174 33380.50 310.02 2317.78 34.34 2011-06-23 14:08:53.000 174 33380.50 309.97 2317.84 34.34 2011-06-23 14:08:54.000 174 33380.55 309.96 2317.92 34.34 2011-06-23 14:08:55.000 174 33380.54 310.05 2317.83 34.34 2011-06-23 14:08:56.000 174 33380.62 310.06 2317.92 34.34 2011-06-23 14:08:57.000 174 33380.48 310.05 2317.91 34.34 2011-06-23 14:08:58.000 174 33380.51 310.05 2317.92 34.34 2011-06-23 14:08:59.000 174 33380.46 310.05 2317.93 34.34 2011-06-23 14:09:00.000 174 33380.51 310.08 2317.86 34.34 2011-06-23 14:09:01.000 174 33380.39 310.09 2317.86 34.34 2011-06-23 14:09:02.000 174 33380.34 310.08 2317.95 34.34 2011-06-23 14:09:03.000 174 33380.39 310.11 2317.92 34.34 2011-06-23 14:09:04.000 174 33380.33 310.09 2317.95 34.34 2011-06-23 14:09:05.000 174 33380.32 310.11 2317.96 34.34 2011-06-23 14:09:06.000 174 33380.33 310.13 2317.95 34.34 2011-06-23 14:09:07.000 174 33380.24 310.14 2317.90 34.34 2011-06-23 14:09:08.000 174 33380.28 310.15 2317.83 34.34 2011-06-23 14:09:09.000 174 33380.25 310.17 2317.89 34.34 2011-06-23 14:09:10.000 174 33380.18 310.19 2317.96 34.34 2011-06-23 14:09:11.000 174 33380.21 310.20 2317.97 34.34 2011-06-23 14:09:12.000 174 33380.23 310.23 2317.97 34.34 2011-06-23 14:09:13.000 174 33380.22 310.24 2317.95 34.34 2011-06-23 14:09:14.000 174 33380.29 310.24 2317.96 34.34 2011-06-23 14:09:15.000 174 33380.12 310.27 2318.00 34.34 2011-06-23 14:09:16.000 174 33380.16 310.25 2317.99 34.34 2011-06-23 14:09:17.000 174 33380.12 310.22 2317.98 34.34 2011-06-23 14:09:18.000 174 33380.15 310.28 2317.95 34.34 2011-06-23 14:09:19.000 174 33379.99 310.26 2317.91 34.34 2011-06-23 14:09:20.000 174 33380.08 310.25 2318.04 34.34 2011-06-23 14:09:21.000 174 33380.07 310.28 2317.95 34.34 2011-06-23 14:09:22.000 174 33380.08 310.27 2318.03 34.34 2011-06-23 14:09:23.000 174 33380.06 310.26 2318.07 34.34 2011-06-23 14:09:24.000 174 33380.12 310.25 2318.05 34.34 2011-06-23 14:09:25.000 174 33380.04 310.28 2318.03 34.34 2011-06-23 14:09:26.000 174 33380.07 310.27 2318.05 34.34 2011-06-23 14:09:27.000 174 33379.99 310.29 2318.11 34.34 2011-06-23 14:09:28.000 174 33379.96 310.27 2318.14 34.34 2011-06-23 14:09:29.000 174 33379.99 310.27 2318.12 34.34 2011-06-23 14:09:30.000 174 33379.87 310.30 2318.04 34.34 2011-06-23 14:09:31.000 174 33379.95 310.26 2318.12 34.34 2011-06-23 14:09:32.000 174 33379.92 310.26 2318.14 34.34 2011-06-23 14:09:33.000 174 33379.94 310.26 2318.08 34.34 2011-06-23 14:09:34.000 174 33379.86 310.27 2318.07 34.34 2011-06-23 14:09:35.000 174 33379.92 310.27 2318.08 34.34 2011-06-23 14:09:36.000 174 33379.94 310.28 2318.07 34.34 2011-06-23 14:09:37.000 174 33379.98 310.30 2318.07 34.34 2011-06-23 14:09:38.000 174 33379.91 310.26 2318.13 34.34 2011-06-23 14:09:39.000 174 33379.93 310.29 2318.08 34.34 2011-06-23 14:09:40.000 174 33379.93 310.27 2318.07 34.34 2011-06-23 14:09:41.000 174 33379.81 310.27 2318.12 34.34 2011-06-23 14:09:42.000 174 33379.88 310.30 2318.10 34.34 2011-06-23 14:09:43.000 174 33379.83 310.29 2318.08 34.34 2011-06-23 14:09:44.000 174 33379.81 310.26 2318.15 34.34 2011-06-23 14:09:45.000 174 33379.87 310.22 2318.08 34.34 2011-06-23 14:09:46.000 174 33379.74 310.27 2318.08 34.34 2011-06-23 14:09:47.000 174 33379.71 310.26 2318.07 34.34 2011-06-23 14:09:48.000 174 33379.86 310.28 2318.11 34.34 2011-06-23 14:09:49.000 174 33379.72 310.28 2318.12 34.34 2011-06-23 14:09:50.000 174 33379.81 310.25 2318.15 34.34 2011-06-23 14:09:51.000 174 33379.70 310.27 2318.10 34.34 2011-06-23 14:09:52.000 174 33379.70 310.31 2318.13 34.34 2011-06-23 14:09:53.000 174 33379.72 310.33 2318.15 34.34 2011-06-23 14:09:54.000 174 33379.75 310.31 2318.12 34.34 2011-06-23 14:09:55.000 174 33379.71 310.27 2318.05 34.34 2011-06-23 14:09:56.000 174 33379.68 310.29 2318.12 34.34 2011-06-23 14:09:57.000 174 33379.78 310.30 2318.09 34.34 2011-06-23 14:09:58.000 174 33379.67 310.29 2318.18 34.34 2011-06-23 14:09:59.000 174 33379.66 310.31 2318.18 34.34 2011-06-23 14:10:00.000 174 33379.72 310.32 2318.09 34.34 2011-06-23 14:10:01.000 174 33379.71 310.31 2318.15 34.34 2011-06-23 14:10:02.000 174 33379.68 310.34 2318.07 34.34 2011-06-23 14:10:03.000 174 33379.74 310.35 2318.05 34.34 2011-06-23 14:10:04.000 174 33379.81 310.31 2318.12 34.34 2011-06-23 14:10:05.000 174 33379.72 310.32 2318.04 34.34 2011-06-23 14:10:06.000 174 33379.72 310.30 2318.14 34.34 2011-06-23 14:10:07.000 174 33379.74 310.38 2318.08 34.34 2011-06-23 14:10:08.000 174 33379.74 310.35 2318.20 34.34 2011-06-23 14:10:09.000 174 33379.77 310.36 2318.17 34.34 2011-06-23 14:10:10.000 174 33379.74 310.38 2318.14 34.34 2011-06-23 14:10:11.000 174 33379.70 310.38 2318.13 34.34 2011-06-23 14:10:12.000 174 33379.75 310.37 2318.11 34.34 2011-06-23 14:10:13.000 174 33379.72 310.38 2318.20 34.34 2011-06-23 14:10:14.000 174 33379.74 310.38 2318.11 34.34 2011-06-23 14:10:15.000 174 33379.77 310.34 2318.11 34.34 2011-06-23 14:10:16.000 174 33379.80 310.36 2318.03 34.34 2011-06-23 14:10:17.000 174 33379.80 310.36 2318.11 34.34 2011-06-23 14:10:18.000 174 33379.84 310.36 2318.01 34.34 2011-06-23 14:10:19.000 174 33379.81 310.40 2318.09 34.34 2011-06-23 14:10:20.000 174 33379.72 310.35 2318.12 34.34 2011-06-23 14:10:21.000 174 33379.89 310.41 2318.03 34.34 2011-06-23 14:10:22.000 174 33379.89 310.37 2318.08 34.34 2011-06-23 14:10:23.000 174 33379.83 310.37 2318.01 34.34 2011-06-23 14:10:24.000 174 33379.87 310.35 2318.11 34.34 2011-06-23 14:10:25.000 174 33379.87 310.38 2318.07 34.34 2011-06-23 14:10:26.000 174 33379.87 310.39 2318.02 34.34 2011-06-23 14:10:27.000 174 33379.87 310.36 2317.99 34.34 2011-06-23 14:10:28.000 174 33379.86 310.32 2318.10 34.34 2011-06-23 14:10:29.000 174 33379.77 310.34 2318.11 34.34 2011-06-23 14:10:30.000 174 33379.92 310.32 2318.11 34.34 2011-06-23 14:10:31.000 174 33379.90 310.34 2318.01 34.34 2011-06-23 14:10:32.000 174 33379.85 310.34 2318.01 34.34 2011-06-23 14:10:33.000 174 33379.77 310.38 2317.96 34.34 2011-06-23 14:10:34.000 174 33380.07 310.36 2317.97 34.34 2011-06-23 14:10:35.000 174 33379.96 310.38 2317.95 34.34 2011-06-23 14:10:36.000 174 33379.92 310.36 2317.95 34.34 2011-06-23 14:10:37.000 174 33379.97 310.38 2318.01 34.34 2011-06-23 14:10:38.000 174 33379.92 310.34 2317.89 34.34 2011-06-23 14:10:39.000 174 33379.97 310.37 2317.96 34.34 2011-06-23 14:10:40.000 174 33379.88 310.36 2317.92 34.34 2011-06-23 14:10:41.000 174 33379.90 310.39 2317.97 34.34 2011-06-23 14:10:42.000 174 33379.87 310.38 2317.98 34.34 2011-06-23 14:10:43.000 174 33379.87 310.42 2317.89 34.34 2011-06-23 14:10:44.000 174 33379.95 310.38 2317.90 34.34 2011-06-23 14:10:45.000 174 33379.89 310.43 2317.89 34.34 2011-06-23 14:10:46.000 174 33379.96 310.42 2317.89 34.34 2011-06-23 14:10:47.000 174 33379.95 310.43 2317.89 34.34 2011-06-23 14:10:48.000 174 33379.99 310.41 2317.92 34.34 2011-06-23 14:10:49.000 174 33380.04 310.44 2317.90 34.34 2011-06-23 14:10:50.000 174 33379.99 310.44 2317.93 34.34 2011-06-23 14:10:51.000 174 33379.94 310.44 2317.86 34.34 2011-06-23 14:10:52.000 174 33379.94 310.41 2317.96 34.34 2011-06-23 14:10:53.000 174 33380.03 310.41 2317.93 34.34 2011-06-23 14:10:54.000 174 33380.01 310.40 2317.84 34.34 2011-06-23 14:10:55.000 174 33380.06 310.42 2317.89 34.34 2011-06-23 14:10:56.000 174 33379.96 310.42 2317.90 34.34 2011-06-23 14:10:57.000 174 33379.90 310.46 2317.89 34.34 2011-06-23 14:10:58.000 174 33379.96 310.35 2317.81 34.34 2011-06-23 14:10:59.000 174 33380.04 310.45 2317.83 34.34 2011-06-23 14:11:00.000 174 33379.99 310.41 2317.83 34.34 2011-06-23 14:11:01.000 174 33379.97 310.44 2317.80 34.34 2011-06-23 14:11:02.000 174 33380.02 310.42 2317.83 34.34 2011-06-23 14:11:03.000 174 33380.05 310.40 2317.83 34.34 2011-06-23 14:11:04.000 174 33379.92 310.42 2317.86 34.34 2011-06-23 14:11:05.000 174 33379.97 310.41 2317.87 34.34 2011-06-23 14:11:06.000 174 33379.99 310.42 2317.80 34.34 2011-06-23 14:11:07.000 174 33380.00 310.44 2317.83 34.34 2011-06-23 14:11:08.000 174 33379.99 310.41 2317.74 34.34 2011-06-23 14:11:09.000 174 33379.86 310.39 2317.84 34.34 2011-06-23 14:11:10.000 174 33380.09 310.42 2317.84 34.34 2011-06-23 14:11:11.000 174 33379.99 310.46 2317.85 34.34 2011-06-23 14:11:12.000 174 33379.98 310.43 2317.81 34.34 2011-06-23 14:11:13.000 174 33379.93 310.46 2317.81 34.34 2011-06-23 14:11:14.000 174 33380.06 310.40 2317.81 34.34 2011-06-23 14:11:15.000 174 33380.07 310.41 2317.92 34.34 2011-06-23 14:11:16.000 174 33380.02 310.44 2317.84 34.34 2011-06-23 14:11:17.000 174 33379.99 310.40 2317.87 34.34 2011-06-23 14:11:18.000 174 33380.02 310.40 2317.81 34.34 2011-06-23 14:11:19.000 174 33379.96 310.43 2317.81 34.34 2011-06-23 14:11:20.000 174 33380.10 310.40 2317.74 34.34 2011-06-23 14:11:21.000 174 33380.07 310.39 2317.84 34.34 2011-06-23 14:11:22.000 174 33380.08 310.38 2317.77 34.34 2011-06-23 14:11:23.000 174 33380.05 310.42 2317.68 34.34 2011-06-23 14:11:24.000 174 33380.09 310.40 2317.74 34.34 2011-06-23 14:11:25.000 174 33380.06 310.37 2317.78 34.34 2011-06-23 14:11:26.000 174 33380.03 310.39 2317.70 34.34 2011-06-23 14:11:27.000 174 33380.00 310.41 2317.70 34.34 2011-06-23 14:11:28.000 174 33380.06 310.42 2317.78 34.34 2011-06-23 14:11:29.000 174 33380.11 310.46 2317.72 34.34 2011-06-23 14:11:30.000 174 33379.94 310.42 2317.61 34.34 2011-06-23 14:11:31.000 174 33380.07 310.46 2317.70 34.34 2011-06-23 14:11:32.000 174 33380.07 310.46 2317.72 34.34 2011-06-23 14:11:33.000 174 33379.96 310.48 2317.64 34.34 2011-06-23 14:11:34.000 174 33380.09 310.46 2317.68 34.34 2011-06-23 14:11:35.000 174 33380.03 310.47 2317.61 34.34 2011-06-23 14:11:36.000 174 33380.06 310.42 2317.68 34.34 2011-06-23 14:11:37.000 174 33380.02 310.45 2317.70 34.34 2011-06-23 14:11:38.000 174 33380.07 310.46 2317.71 34.34 2011-06-23 14:11:39.000 174 33380.04 310.45 2317.78 34.34 2011-06-23 14:11:40.000 174 33380.03 310.46 2317.72 34.34 2011-06-23 14:11:41.000 174 33380.08 310.47 2317.74 34.34 2011-06-23 14:11:42.000 174 33380.06 310.46 2317.74 34.34 2011-06-23 14:11:43.000 174 33380.00 310.47 2317.67 34.34 2011-06-23 14:11:44.000 174 33380.07 310.46 2317.77 34.34 2011-06-23 14:11:45.000 174 33380.10 310.48 2317.75 34.34 2011-06-23 14:11:46.000 174 33380.09 310.43 2317.80 34.34 2011-06-23 14:11:47.000 174 33380.00 310.44 2317.66 34.34 2011-06-23 14:11:48.000 174 33380.08 310.42 2317.65 34.34 2011-06-23 14:11:49.000 174 33380.07 310.42 2317.77 34.34 2011-06-23 14:11:50.000 174 33380.14 310.40 2317.64 34.34 2011-06-23 14:11:51.000 174 33380.10 310.46 2317.65 34.34 2011-06-23 14:11:52.000 174 33380.11 310.44 2317.72 34.34 2011-06-23 14:11:53.000 174 33380.07 310.46 2317.76 34.34 2011-06-23 14:11:54.000 174 33380.07 310.42 2317.67 34.34 2011-06-23 14:11:55.000 174 33380.09 310.41 2317.67 34.34 2011-06-23 14:11:56.000 174 33380.14 310.42 2317.76 34.34 2011-06-23 14:11:57.000 174 33380.07 310.40 2317.61 34.34 2011-06-23 14:11:58.000 174 33380.09 310.42 2317.65 34.34 2011-06-23 14:11:59.000 174 33379.99 310.39 2317.73 34.34 2011-06-23 14:12:00.000 174 33380.07 310.38 2317.63 34.34 2011-06-23 14:12:01.000 174 33380.02 310.39 2317.64 34.34 2011-06-23 14:12:02.000 174 33380.05 310.43 2317.68 34.34 2011-06-23 14:12:03.000 174 33380.02 310.44 2317.70 34.34 2011-06-23 14:12:04.000 174 33380.05 310.44 2317.65 34.34 2011-06-23 14:12:05.000 174 33379.99 310.49 2317.70 34.34 2011-06-23 14:12:06.000 174 33379.96 310.47 2317.70 34.34 2011-06-23 14:12:07.000 174 33380.03 310.46 2317.74 34.34 2011-06-23 14:12:08.000 174 33380.04 310.48 2317.57 34.34 2011-06-23 14:12:09.000 174 33379.99 310.50 2317.67 34.34 2011-06-23 14:12:10.000 174 33380.02 310.48 2317.65 34.34 2011-06-23 14:12:11.000 174 33380.04 310.51 2317.77 34.34 2011-06-23 14:12:12.000 174 33379.99 310.44 2317.74 34.34 2011-06-23 14:12:13.000 174 33380.09 310.45 2317.58 34.34 2011-06-23 14:12:14.000 174 33379.99 310.50 2317.66 34.34 2011-06-23 14:12:15.000 174 33380.00 310.48 2317.64 34.34 2011-06-23 14:12:16.000 174 33380.06 310.49 2317.63 34.34 2011-06-23 14:12:17.000 174 33380.02 310.49 2317.68 34.34 2011-06-23 14:12:18.000 174 33379.99 310.49 2317.67 34.34 2011-06-23 14:12:19.000 174 33380.00 310.50 2317.55 34.34 2011-06-23 14:12:20.000 174 33380.03 310.50 2317.60 34.34 2011-06-23 14:12:21.000 174 33380.00 310.46 2317.62 34.34 2011-06-23 14:12:22.000 174 33380.12 310.48 2317.65 34.34 2011-06-23 14:12:23.000 174 33379.99 310.55 2317.65 34.34 2011-06-23 14:12:24.000 174 33380.07 310.54 2317.70 34.34 2011-06-23 14:12:25.000 174 33380.02 310.52 2317.65 34.34 2011-06-23 14:12:26.000 174 33380.03 310.53 2317.69 34.34 2011-06-23 14:12:27.000 174 33380.05 310.54 2317.69 34.34 2011-06-23 14:12:28.000 174 33380.03 310.50 2317.58 34.34 2011-06-23 14:12:29.000 174 33380.11 310.54 2317.60 34.34 2011-06-23 14:12:30.000 174 33380.04 310.57 2317.56 34.34 2011-06-23 14:12:31.000 174 33379.93 310.53 2317.63 34.34 2011-06-23 14:12:32.000 174 33380.00 310.51 2317.76 34.34 2011-06-23 14:12:33.000 174 33380.02 310.54 2317.61 34.34 2011-06-23 14:12:34.000 174 33380.08 310.52 2317.68 34.34 2011-06-23 14:12:35.000 174 33379.95 310.54 2317.59 34.34 2011-06-23 14:12:36.000 174 33380.03 310.55 2317.60 34.34 2011-06-23 14:12:37.000 174 33380.00 310.49 2317.66 34.34 2011-06-23 14:12:38.000 174 33380.01 310.50 2317.65 34.34 2011-06-23 14:12:39.000 174 33379.91 310.54 2317.65 34.34 2011-06-23 14:12:40.000 174 33380.11 310.52 2317.65 34.34 2011-06-23 14:12:41.000 174 33380.06 310.52 2317.60 34.34 2011-06-23 14:12:42.000 174 33379.98 310.47 2317.61 34.34 2011-06-23 14:12:43.000 174 33379.96 310.51 2317.67 34.34 2011-06-23 14:12:44.000 174 33379.93 310.46 2317.65 34.34 2011-06-23 14:12:45.000 174 33379.93 310.51 2317.64 34.34 2011-06-23 14:12:46.000 174 33379.92 310.51 2317.71 34.34 2011-06-23 14:12:47.000 174 33379.92 310.51 2317.72 34.34 2011-06-23 14:12:48.000 174 33379.93 310.48 2317.64 34.34 2011-06-23 14:12:49.000 174 33379.92 310.45 2317.65 34.34 2011-06-23 14:12:50.000 174 33380.04 310.47 2317.67 34.34 2011-06-23 14:12:51.000 174 33379.93 310.51 2317.68 34.34 2011-06-23 14:12:52.000 174 33379.96 310.46 2317.67 34.34 2011-06-23 14:12:53.000 174 33380.07 310.44 2317.62 34.34 2011-06-23 14:12:54.000 174 33379.96 310.48 2317.62 34.34 2011-06-23 14:12:55.000 174 33379.99 310.43 2317.71 34.34 2011-06-23 14:12:56.000 174 33380.03 310.46 2317.63 34.34 2011-06-23 14:12:57.000 174 33379.96 310.44 2317.55 34.34 2011-06-23 14:12:58.000 174 33380.02 310.45 2317.61 34.34 2011-06-23 14:12:59.000 174 33379.97 310.44 2317.67 34.34 2011-06-23 14:13:00.000 174 33379.94 310.45 2317.58 34.34 2011-06-23 14:13:01.000 174 33379.95 310.45 2317.61 34.34 2011-06-23 14:13:02.000 174 33379.99 310.44 2317.61 34.34 2011-06-23 14:13:03.000 174 33379.86 310.46 2317.58 34.34 2011-06-23 14:13:04.000 174 33379.90 310.44 2317.65 34.34 2011-06-23 14:13:05.000 174 33379.90 310.48 2317.61 34.34 2011-06-23 14:13:06.000 174 33379.93 310.47 2317.64 34.34 2011-06-23 14:13:07.000 174 33379.88 310.47 2317.61 34.34 2011-06-23 14:13:08.000 174 33379.84 310.54 2317.59 34.34 2011-06-23 14:13:09.000 174 33379.91 310.52 2317.70 34.34 2011-06-23 14:13:10.000 174 33379.87 310.56 2317.66 34.34 2011-06-23 14:13:11.000 174 33379.84 310.58 2317.62 34.34 2011-06-23 14:13:12.000 174 33379.89 310.59 2317.65 34.34 2011-06-23 14:13:13.000 174 33379.91 310.54 2317.60 34.34 2011-06-23 14:13:14.000 174 33379.90 310.56 2317.60 34.34 2011-06-23 14:13:15.000 174 33379.83 310.58 2317.58 34.34 2011-06-23 14:13:16.000 174 33379.90 310.57 2317.68 34.34 2011-06-23 14:13:17.000 174 33379.92 310.58 2317.68 34.34 2011-06-23 14:13:18.000 174 33379.85 310.59 2317.65 34.34 2011-06-23 14:13:19.000 174 33379.78 310.60 2317.65 34.34 2011-06-23 14:13:20.000 174 33379.89 310.58 2317.68 34.34 2011-06-23 14:13:21.000 174 33379.84 310.59 2317.71 34.34 2011-06-23 14:13:22.000 174 33379.77 310.61 2317.66 34.34 2011-06-23 14:13:23.000 174 33379.77 310.58 2317.66 34.34 2011-06-23 14:13:24.000 174 33379.80 310.56 2317.63 34.34 2011-06-23 14:13:25.000 174 33379.91 310.61 2317.65 34.34 2011-06-23 14:13:26.000 174 33379.71 310.56 2317.64 34.34 2011-06-23 14:13:27.000 174 33379.85 310.56 2317.65 34.34 2011-06-23 14:13:28.000 174 33379.71 310.58 2317.71 34.34 2011-06-23 14:13:29.000 174 33379.78 310.58 2317.61 34.34 2011-06-23 14:13:30.000 174 33379.72 310.57 2317.56 34.34 2011-06-23 14:13:31.000 174 33379.72 310.57 2317.71 34.34 2011-06-23 14:13:32.000 174 33379.68 310.59 2317.63 34.34 2011-06-23 14:13:33.000 174 33379.69 310.58 2317.61 34.34 2011-06-23 14:13:34.000 174 33379.68 310.60 2317.59 34.34 2011-06-23 14:13:35.000 174 33379.68 310.61 2317.63 34.34 2011-06-23 14:13:36.000 174 33379.72 310.61 2317.62 34.34 2011-06-23 14:13:37.000 174 33379.68 310.61 2317.67 34.34 2011-06-23 14:13:38.000 174 33379.61 310.62 2317.64 34.34 2011-06-23 14:13:39.000 174 33379.59 310.63 2317.65 34.34 2011-06-23 14:13:40.000 174 33379.61 310.63 2317.76 34.34 2011-06-23 14:13:41.000 174 33379.67 310.65 2317.59 34.34 2011-06-23 14:13:42.000 174 33379.59 310.65 2317.59 34.34 2011-06-23 14:13:43.000 174 33379.51 310.64 2317.65 34.34 2011-06-23 14:13:44.000 174 33379.59 310.66 2317.57 34.34 2011-06-23 14:13:45.000 174 33379.52 310.65 2317.72 34.34 2011-06-23 14:13:46.000 174 33379.52 310.65 2317.71 34.34 2011-06-23 14:13:47.000 174 33379.53 310.72 2317.72 34.34 2011-06-23 14:13:48.000 174 33379.49 310.67 2317.69 34.34 2011-06-23 14:13:49.000 174 33379.47 310.68 2317.72 34.34 2011-06-23 14:13:50.000 174 33379.37 310.63 2317.71 34.34 2011-06-23 14:13:51.000 174 33379.40 310.69 2317.73 34.34 2011-06-23 14:13:52.000 174 33379.41 310.70 2317.67 34.34 2011-06-23 14:13:53.000 174 33379.33 310.70 2317.66 34.34 2011-06-23 14:13:54.000 174 33379.38 310.71 2317.73 34.34 2011-06-23 14:13:55.000 174 33379.37 310.72 2317.73 34.34 2011-06-23 14:13:56.000 174 33379.32 310.75 2317.68 34.34 2011-06-23 14:13:57.000 174 33379.32 310.74 2317.75 34.34 2011-06-23 14:13:58.000 174 33379.33 310.75 2317.82 34.34 2011-06-23 14:13:59.000 174 33379.30 310.80 2317.81 34.34 2011-06-23 14:14:00.000 174 33379.22 310.77 2317.87 34.34 2011-06-23 14:14:01.000 174 33379.29 310.79 2317.80 34.34 2011-06-23 14:14:02.000 174 33379.25 310.82 2317.83 34.34 2011-06-23 14:14:03.000 174 33379.27 310.82 2317.86 34.34 2011-06-23 14:14:04.000 174 33379.20 310.80 2317.75 34.34 2011-06-23 14:14:05.000 174 33379.15 310.83 2317.77 34.34 2011-06-23 14:14:06.000 174 33379.11 310.81 2317.75 34.34 2011-06-23 14:14:07.000 174 33379.13 310.79 2317.86 34.34 2011-06-23 14:14:08.000 174 33379.09 310.83 2317.86 34.34 2011-06-23 14:14:09.000 174 33379.12 310.83 2317.94 34.34 2011-06-23 14:14:10.000 174 33379.11 310.86 2317.90 34.34 2011-06-23 14:14:11.000 174 33379.14 310.90 2317.83 34.34 2011-06-23 14:14:12.000 174 33379.11 310.90 2317.84 34.34 2011-06-23 14:14:13.000 174 33379.06 310.92 2317.88 34.34 2011-06-23 14:14:14.000 174 33379.07 310.95 2317.95 34.34 2011-06-23 14:14:15.000 174 33379.02 310.96 2317.89 34.34 2011-06-23 14:14:16.000 174 33379.10 310.95 2317.94 34.34 2011-06-23 14:14:17.000 174 33379.07 310.98 2317.93 34.34 2011-06-23 14:14:18.000 174 33379.00 310.98 2317.96 34.34 2011-06-23 14:14:19.000 174 33378.91 311.02 2317.95 34.34 2011-06-23 14:14:20.000 174 33379.01 311.04 2317.97 34.34 2011-06-23 14:14:21.000 174 33378.89 311.03 2317.97 34.34 2011-06-23 14:14:22.000 174 33378.96 311.03 2317.87 34.34 2011-06-23 14:14:23.000 174 33378.94 311.04 2317.90 34.34 2011-06-23 14:14:24.000 174 33378.95 311.00 2317.98 34.34 2011-06-23 14:14:25.000 174 33378.96 311.01 2317.92 34.34 2011-06-23 14:14:26.000 174 33378.94 311.03 2317.93 34.34 2011-06-23 14:14:27.000 174 33378.89 311.02 2317.92 34.34 2011-06-23 14:14:28.000 174 33378.80 311.04 2318.01 34.34 2011-06-23 14:14:29.000 174 33378.98 311.00 2317.97 34.34 2011-06-23 14:14:30.000 174 33378.91 311.02 2318.02 34.34 2011-06-23 14:14:31.000 174 33378.89 311.02 2317.96 34.34 2011-06-23 14:14:32.000 174 33378.93 311.04 2317.97 34.34 2011-06-23 14:14:33.000 174 33378.87 311.03 2317.99 34.34 2011-06-23 14:14:34.000 174 33378.78 311.04 2317.99 34.34 2011-06-23 14:14:35.000 174 33378.87 311.03 2318.05 34.34 2011-06-23 14:14:36.000 174 33378.87 310.98 2318.05 34.34 2011-06-23 14:14:37.000 174 33378.90 310.99 2318.11 34.34 2011-06-23 14:14:38.000 174 33378.76 311.01 2318.05 34.34 2011-06-23 14:14:39.000 174 33378.71 311.02 2318.04 34.34 2011-06-23 14:14:40.000 174 33378.81 311.02 2318.13 34.34 2011-06-23 14:14:41.000 174 33378.75 310.97 2318.08 34.34 2011-06-23 14:14:42.000 174 33378.78 310.92 2318.05 34.34 2011-06-23 14:14:43.000 174 33378.78 311.00 2317.98 34.34 2011-06-23 14:14:44.000 174 33378.71 310.98 2318.13 34.34 2011-06-23 14:14:45.000 174 33378.75 310.97 2318.14 34.34 2011-06-23 14:14:46.000 174 33378.68 310.99 2318.09 34.34 2011-06-23 14:14:47.000 174 33378.70 310.95 2318.14 34.34 2011-06-23 14:14:48.000 174 33378.63 310.98 2318.11 34.34 2011-06-23 14:14:49.000 174 33378.72 311.02 2318.19 34.34 2011-06-23 14:14:50.000 174 33378.71 310.97 2318.09 34.34 2011-06-23 14:14:51.000 174 33378.60 311.01 2318.05 34.34 2011-06-23 14:14:52.000 174 33378.59 310.98 2318.13 34.34 2011-06-23 14:14:53.000 174 33378.59 311.03 2318.14 34.34 2011-06-23 14:14:54.000 174 33378.55 311.08 2318.16 34.34 2011-06-23 14:14:55.000 174 33378.60 311.02 2318.13 34.34 2011-06-23 14:14:56.000 174 33378.54 311.03 2318.17 34.33 2011-06-23 14:14:57.000 174 33378.50 311.03 2318.20 34.34 2011-06-23 14:14:58.000 174 33378.49 311.03 2318.19 34.34 2011-06-23 14:14:59.000 174 33378.54 311.08 2318.15 34.34 2011-06-23 14:15:00.000 174 33378.47 311.08 2318.20 34.34 2011-06-23 14:15:01.000 174 33378.43 311.04 2318.21 34.34 2011-06-23 14:15:02.000 174 33378.48 311.07 2318.16 34.34 2011-06-23 14:15:03.000 174 33378.51 311.02 2318.18 34.34 2011-06-23 14:15:04.000 174 33378.50 311.08 2318.30 34.34 2011-06-23 14:15:05.000 174 33378.34 311.10 2318.22 34.33 2011-06-23 14:15:06.000 174 33378.43 311.08 2318.21 34.33 2011-06-23 14:15:07.000 174 33378.40 311.08 2318.20 34.34 2011-06-23 14:15:08.000 174 33378.43 311.06 2318.21 34.33 2011-06-23 14:15:09.000 174 33378.37 311.10 2318.26 34.33 2011-06-23 14:15:10.000 174 33378.40 311.12 2318.23 34.34 2011-06-23 14:15:11.000 174 33378.38 311.11 2318.32 34.33 2011-06-23 14:15:12.000 174 33378.38 311.08 2318.32 34.34 2011-06-23 14:15:13.000 174 33378.34 311.11 2318.26 34.33 2011-06-23 14:15:14.000 174 33378.29 311.14 2318.22 34.33 2011-06-23 14:15:15.000 174 33378.35 311.08 2318.23 34.33 2011-06-23 14:15:16.000 174 33378.25 311.12 2318.23 34.33 2011-06-23 14:15:17.000 174 33378.25 311.07 2318.33 34.33 2011-06-23 14:15:18.000 174 33378.21 311.09 2318.32 34.33 2011-06-23 14:15:19.000 174 33378.22 311.14 2318.33 34.33 2011-06-23 14:15:20.000 174 33378.22 311.15 2318.24 34.33 2011-06-23 14:15:21.000 174 33378.21 311.16 2318.30 34.33 2011-06-23 14:15:22.000 174 33378.22 311.14 2318.38 34.34 2011-06-23 14:15:23.000 174 33378.10 311.15 2318.38 34.33 2011-06-23 14:15:24.000 174 33378.13 311.17 2318.30 34.33 2011-06-23 14:15:25.000 174 33378.10 311.19 2318.34 34.34 2011-06-23 14:15:26.000 174 33378.07 311.25 2318.32 34.33 2011-06-23 14:15:27.000 174 33378.09 311.26 2318.37 34.33 2011-06-23 14:15:28.000 174 33378.01 311.29 2318.36 34.33 2011-06-23 14:15:29.000 174 33378.00 311.27 2318.37 34.33 2011-06-23 14:15:30.000 174 33377.99 311.27 2318.39 34.33 2011-06-23 14:15:31.000 174 33378.05 311.26 2318.39 34.33 2011-06-23 14:15:32.000 174 33378.02 311.24 2318.34 34.33 2011-06-23 14:15:33.000 174 33377.93 311.26 2318.35 34.33 2011-06-23 14:15:34.000 174 33377.91 311.25 2318.40 34.33 2011-06-23 14:15:35.000 174 33377.90 311.25 2318.39 34.33 2011-06-23 14:15:36.000 174 33377.86 311.25 2318.40 34.33 2011-06-23 14:15:37.000 174 33377.92 311.21 2318.44 34.33 2011-06-23 14:15:38.000 174 33377.89 311.28 2318.40 34.33 2011-06-23 14:15:39.000 174 33377.84 311.29 2318.41 34.33 2011-06-23 14:15:40.000 174 33377.85 311.27 2318.47 34.33 2011-06-23 14:15:41.000 174 33377.85 311.24 2318.52 34.33 2011-06-23 14:15:42.000 174 33377.85 311.22 2318.49 34.33 2011-06-23 14:15:43.000 174 33377.94 311.24 2318.48 34.33 2011-06-23 14:15:44.000 174 33377.83 311.22 2318.46 34.33 2011-06-23 14:15:45.000 174 33377.88 311.24 2318.52 34.33 2011-06-23 14:15:46.000 174 33377.84 311.18 2318.51 34.33 2011-06-23 14:15:47.000 174 33377.79 311.22 2318.53 34.33 2011-06-23 14:15:48.000 174 33377.80 311.18 2318.41 34.33 2011-06-23 14:15:49.000 174 33377.87 311.20 2318.46 34.33 2011-06-23 14:15:50.000 174 33377.76 311.23 2318.48 34.33 2011-06-23 14:15:51.000 174 33377.72 311.19 2318.53 34.33 2011-06-23 14:15:52.000 174 33377.71 311.24 2318.50 34.33 2011-06-23 14:15:53.000 174 33377.78 311.19 2318.51 34.33 2011-06-23 14:15:54.000 174 33377.76 311.19 2318.48 34.33 2011-06-23 14:15:55.000 174 33377.74 311.21 2318.53 34.33 2011-06-23 14:15:56.000 174 33377.73 311.14 2318.46 34.33 2011-06-23 14:15:57.000 174 33377.67 311.22 2318.46 34.33 2011-06-23 14:15:58.000 174 33377.72 311.26 2318.43 34.33 2011-06-23 14:15:59.000 174 33377.80 311.18 2318.48 34.33 2011-06-23 14:16:00.000 174 33377.71 311.18 2318.47 34.33 2011-06-23 14:16:01.000 174 33377.69 311.26 2318.53 34.33 2011-06-23 14:16:02.000 174 33377.69 311.19 2318.53 34.33 2011-06-23 14:16:03.000 174 33377.58 311.17 2318.58 34.33 2011-06-23 14:16:04.000 174 33377.61 311.22 2318.43 34.33 2011-06-23 14:16:05.000 174 33377.61 311.23 2318.59 34.33 2011-06-23 14:16:06.000 174 33377.61 311.22 2318.52 34.33 2011-06-23 14:16:07.000 174 33377.56 311.20 2318.46 34.33 2011-06-23 14:16:08.000 174 33377.63 311.24 2318.51 34.33 2011-06-23 14:16:09.000 174 33377.54 311.23 2318.55 34.33 2011-06-23 14:16:10.000 174 33377.62 311.21 2318.48 34.33 2011-06-23 14:16:11.000 174 33377.63 311.25 2318.53 34.33 2011-06-23 14:16:12.000 174 33377.55 311.20 2318.49 34.33 2011-06-23 14:16:13.000 174 33377.50 311.24 2318.49 34.33 2011-06-23 14:16:14.000 174 33377.51 311.29 2318.59 34.33 2011-06-23 14:16:15.000 174 33377.53 311.26 2318.53 34.33 2011-06-23 14:16:16.000 174 33377.48 311.29 2318.53 34.33 2011-06-23 14:16:17.000 174 33377.45 311.26 2318.49 34.33 2011-06-23 14:16:18.000 174 33377.42 311.22 2318.55 34.33 2011-06-23 14:16:19.000 174 33377.42 311.25 2318.62 34.33 2011-06-23 14:16:20.000 174 33377.42 311.29 2318.67 34.33 2011-06-23 14:16:21.000 174 33377.45 311.29 2318.61 34.33 2011-06-23 14:16:22.000 174 33377.36 311.27 2318.61 34.33 2011-06-23 14:16:23.000 174 33377.44 311.29 2318.51 34.33 2011-06-23 14:16:24.000 174 33377.39 311.23 2318.50 34.33 2011-06-23 14:16:25.000 174 33377.42 311.33 2318.54 34.33 2011-06-23 14:16:26.000 174 33377.33 311.31 2318.57 34.33 2011-06-23 14:16:27.000 174 33377.23 311.29 2318.52 34.33 2011-06-23 14:16:28.000 174 33377.39 311.33 2318.61 34.33 2011-06-23 14:16:29.000 174 33377.33 311.37 2318.51 34.33 2011-06-23 14:16:30.000 174 33377.25 311.34 2318.48 34.33 2011-06-23 14:16:31.000 174 33377.27 311.33 2318.59 34.33 2011-06-23 14:16:32.000 174 33377.31 311.36 2318.58 34.33 2011-06-23 14:16:33.000 174 33377.21 311.35 2318.57 34.33 2011-06-23 14:16:34.000 174 33377.28 311.36 2318.56 34.33 2011-06-23 14:16:35.000 174 33377.24 311.39 2318.58 34.33 2011-06-23 14:16:36.000 174 33377.20 311.38 2318.58 34.33 2011-06-23 14:16:37.000 174 33377.28 311.41 2318.60 34.33 2011-06-23 14:16:38.000 174 33377.14 311.40 2318.64 34.33 2011-06-23 14:16:39.000 174 33377.10 311.40 2318.61 34.33 2011-06-23 14:16:40.000 174 33377.16 311.40 2318.59 34.33 2011-06-23 14:16:41.000 174 33377.17 311.38 2318.48 34.33 2011-06-23 14:16:42.000 174 33377.06 311.41 2318.57 34.33 2011-06-23 14:16:43.000 174 33377.10 311.44 2318.55 34.33 2011-06-23 14:16:44.000 174 33377.21 311.45 2318.58 34.33 2011-06-23 14:16:45.000 174 33377.13 311.40 2318.59 34.33 2011-06-23 14:16:46.000 174 33377.11 311.39 2318.63 34.33 2011-06-23 14:16:47.000 174 33377.07 311.39 2318.61 34.33 2011-06-23 14:16:48.000 174 33377.11 311.41 2318.66 34.33 2011-06-23 14:16:49.000 174 33377.10 311.39 2318.68 34.33 2011-06-23 14:16:50.000 174 33377.02 311.42 2318.64 34.33 2011-06-23 14:16:51.000 174 33377.07 311.40 2318.62 34.33 2011-06-23 14:16:52.000 174 33377.11 311.46 2318.67 34.33 2011-06-23 14:16:53.000 174 33377.07 311.37 2318.68 34.33 2011-06-23 14:16:54.000 174 33377.06 311.41 2318.64 34.33 2011-06-23 14:16:55.000 174 33377.02 311.38 2318.58 34.33 2011-06-23 14:16:56.000 174 33376.97 311.41 2318.66 34.33 2011-06-23 14:16:57.000 174 33376.96 311.39 2318.71 34.33 2011-06-23 14:16:58.000 174 33376.95 311.39 2318.76 34.33 2011-06-23 14:16:59.000 174 33377.09 311.45 2318.68 34.33 2011-06-23 14:17:00.000 174 33376.94 311.45 2318.70 34.33 2011-06-23 14:17:01.000 174 33376.94 311.43 2318.62 34.33 2011-06-23 14:17:02.000 174 33377.00 311.42 2318.74 34.33 2011-06-23 14:17:03.000 174 33376.96 311.42 2318.65 34.33 2011-06-23 14:17:04.000 174 33376.93 311.37 2318.59 34.33 2011-06-23 14:17:05.000 174 33376.89 311.39 2318.63 34.33 2011-06-23 14:17:06.000 174 33376.91 311.40 2318.61 34.33 2011-06-23 14:17:07.000 174 33376.94 311.41 2318.62 34.33 2011-06-23 14:17:08.000 174 33376.87 311.42 2318.73 34.33 2011-06-23 14:17:09.000 174 33376.86 311.44 2318.64 34.33 2011-06-23 14:17:10.000 174 33376.79 311.45 2318.67 34.33 2011-06-23 14:17:11.000 174 33376.82 311.43 2318.64 34.33 2011-06-23 14:17:12.000 174 33376.91 311.44 2318.68 34.33 2011-06-23 14:17:13.000 174 33376.88 311.47 2318.74 34.33 2011-06-23 14:17:14.000 174 33376.73 311.42 2318.74 34.33 2011-06-23 14:17:15.000 174 33376.68 311.46 2318.66 34.33 2011-06-23 14:17:16.000 174 33376.83 311.46 2318.64 34.33 2011-06-23 14:17:17.000 174 33376.81 311.48 2318.70 34.33 2011-06-23 14:17:18.000 174 33376.79 311.47 2318.73 34.33 2011-06-23 14:17:19.000 174 33376.74 311.50 2318.67 34.33 2011-06-23 14:17:20.000 174 33376.71 311.47 2318.74 34.33 2011-06-23 14:17:21.000 174 33376.70 311.51 2318.67 34.33 2011-06-23 14:17:22.000 174 33376.71 311.54 2318.70 34.33 2011-06-23 14:17:23.000 174 33376.76 311.50 2318.80 34.33 2011-06-23 14:17:24.000 174 33376.68 311.50 2318.76 34.33 2011-06-23 14:17:25.000 174 33376.65 311.51 2318.73 34.33 2011-06-23 14:17:26.000 174 33376.66 311.54 2318.76 34.33 2011-06-23 14:17:27.000 174 33376.61 311.50 2318.65 34.33 2011-06-23 14:17:28.000 174 33376.61 311.54 2318.66 34.33 2011-06-23 14:17:29.000 174 33376.68 311.55 2318.81 34.33 2011-06-23 14:17:30.000 174 33376.55 311.53 2318.78 34.33 2011-06-23 14:17:31.000 174 33376.60 311.50 2318.73 34.33 2011-06-23 14:17:32.000 174 33376.47 311.57 2318.74 34.33 2011-06-23 14:17:33.000 174 33376.44 311.52 2318.76 34.33 2011-06-23 14:17:34.000 174 33376.46 311.56 2318.75 34.33 2011-06-23 14:17:35.000 174 33376.50 311.59 2318.67 34.33 2011-06-23 14:17:36.000 174 33376.46 311.60 2318.66 34.33 2011-06-23 14:17:37.000 174 33376.51 311.58 2318.71 34.33 2011-06-23 14:17:38.000 174 33376.46 311.52 2318.66 34.33 2011-06-23 14:17:39.000 174 33376.40 311.57 2318.69 34.33 2011-06-23 14:17:40.000 174 33376.57 311.55 2318.74 34.33 2011-06-23 14:17:41.000 174 33376.32 311.55 2318.85 34.33 2011-06-23 14:17:42.000 174 33376.42 311.55 2318.80 34.33 2011-06-23 14:17:43.000 174 33376.47 311.61 2318.81 34.33 2011-06-23 14:17:44.000 174 33376.39 311.59 2318.78 34.33 2011-06-23 14:17:45.000 174 33376.40 311.54 2318.88 34.33 2011-06-23 14:17:46.000 174 33376.30 311.64 2318.79 34.33 2011-06-23 14:17:47.000 174 33376.30 311.62 2318.76 34.33 2011-06-23 14:17:48.000 174 33376.29 311.62 2318.74 34.33 2011-06-23 14:17:49.000 174 33376.36 311.63 2318.80 34.33 2011-06-23 14:17:50.000 174 33376.30 311.63 2318.83 34.33 2011-06-23 14:17:51.000 174 33376.18 311.66 2318.76 34.33 2011-06-23 14:17:52.000 174 33376.30 311.64 2318.84 34.33 2011-06-23 14:17:53.000 174 33376.34 311.62 2318.89 34.33 2011-06-23 14:17:54.000 174 33376.24 311.62 2318.82 34.33 2011-06-23 14:17:55.000 174 33376.29 311.66 2318.86 34.33 2011-06-23 14:17:56.000 174 33376.26 311.69 2318.77 34.33 2011-06-23 14:17:57.000 174 33376.38 311.71 2318.77 34.33 2011-06-23 14:17:58.000 174 33376.23 311.67 2318.87 34.33 2011-06-23 14:17:59.000 174 33376.21 311.63 2318.85 34.33 2011-06-23 14:18:00.000 174 33376.28 311.67 2318.87 34.33 2011-06-23 14:18:01.000 174 33376.27 311.63 2318.90 34.33 2011-06-23 14:18:02.000 174 33376.26 311.66 2318.82 34.33 2011-06-23 14:18:03.000 174 33376.21 311.67 2318.90 34.33 2011-06-23 14:18:04.000 174 33376.27 311.68 2318.90 34.33 2011-06-23 14:18:05.000 174 33376.30 311.70 2318.88 34.33 2011-06-23 14:18:06.000 174 33376.26 311.68 2318.84 34.33 2011-06-23 14:18:07.000 174 33376.24 311.69 2318.77 34.33 2011-06-23 14:18:08.000 174 33376.28 311.68 2318.88 34.33 2011-06-23 14:18:09.000 174 33376.36 311.67 2318.82 34.33 2011-06-23 14:18:10.000 174 33376.27 311.67 2318.77 34.33 2011-06-23 14:18:11.000 174 33376.35 311.65 2318.89 34.33 2011-06-23 14:18:12.000 174 33376.37 311.64 2318.93 34.33 2011-06-23 14:18:13.000 174 33376.34 311.65 2318.82 34.33 2011-06-23 14:18:14.000 174 33376.30 311.64 2318.91 34.33 2011-06-23 14:18:15.000 174 33376.33 311.64 2318.93 34.33 2011-06-23 14:18:16.000 174 33376.28 311.65 2318.83 34.33 2011-06-23 14:18:17.000 174 33376.41 311.61 2318.84 34.33 2011-06-23 14:18:18.000 174 33376.33 311.59 2318.88 34.33 2011-06-23 14:18:19.000 174 33376.39 311.60 2318.88 34.33 2011-06-23 14:18:20.000 174 33376.34 311.66 2318.86 34.33 2011-06-23 14:18:21.000 174 33376.36 311.60 2318.88 34.33 2011-06-23 14:18:22.000 174 33376.32 311.62 2318.86 34.33 2011-06-23 14:18:23.000 174 33376.32 311.63 2318.87 34.33 2011-06-23 14:18:24.000 174 33376.35 311.65 2318.86 34.33 2011-06-23 14:18:25.000 174 33376.42 311.64 2318.89 34.33 2011-06-23 14:18:26.000 174 33376.38 311.59 2318.85 34.33 2011-06-23 14:18:27.000 174 33376.32 311.59 2318.83 34.33 2011-06-23 14:18:28.000 174 33376.33 311.64 2318.88 34.33 2011-06-23 14:18:29.000 174 33376.48 311.64 2318.90 34.33 2011-06-23 14:18:30.000 174 33376.36 311.62 2318.89 34.33 2011-06-23 14:18:31.000 174 33376.38 311.66 2318.87 34.33 2011-06-23 14:18:32.000 174 33376.39 311.59 2318.85 34.33 2011-06-23 14:18:33.000 174 33376.42 311.59 2318.96 34.33 2011-06-23 14:18:34.000 174 33376.45 311.56 2318.81 34.33 2011-06-23 14:18:35.000 174 33376.49 311.60 2318.85 34.33 2011-06-23 14:18:36.000 174 33376.43 311.59 2318.87 34.33 2011-06-23 14:18:37.000 174 33376.50 311.60 2318.92 34.33 2011-06-23 14:18:38.000 174 33376.60 311.57 2318.84 34.33 2011-06-23 14:18:39.000 174 33376.53 311.50 2318.86 34.33 2011-06-23 14:18:40.000 174 33376.45 311.57 2318.89 34.33 2011-06-23 14:18:41.000 174 33376.55 311.57 2318.80 34.33 2011-06-23 14:18:42.000 174 33376.58 311.57 2318.77 34.33 2011-06-23 14:18:43.000 174 33376.51 311.52 2318.81 34.33 2011-06-23 14:18:44.000 174 33376.48 311.57 2318.86 34.33 2011-06-23 14:18:45.000 174 33376.39 311.51 2318.83 34.33 2011-06-23 14:18:46.000 174 33376.51 311.56 2318.74 34.33 2011-06-23 14:18:47.000 174 33376.54 311.55 2318.82 34.33 2011-06-23 14:18:48.000 174 33376.50 311.54 2318.75 34.33 2011-06-23 14:18:49.000 174 33376.55 311.57 2318.82 34.33 2011-06-23 14:18:50.000 174 33376.54 311.50 2318.77 34.33 2011-06-23 14:18:51.000 174 33376.51 311.49 2318.77 34.33 2011-06-23 14:18:52.000 174 33376.58 311.55 2318.73 34.33 2011-06-23 14:18:53.000 174 33376.51 311.55 2318.73 34.33 2011-06-23 14:18:54.000 174 33376.55 311.55 2318.74 34.33 2011-06-23 14:18:55.000 174 33376.53 311.51 2318.70 34.33 2011-06-23 14:18:56.000 174 33376.51 311.53 2318.76 34.33 2011-06-23 14:18:57.000 174 33376.64 311.58 2318.69 34.33 2011-06-23 14:18:58.000 174 33376.50 311.56 2318.76 34.33 2011-06-23 14:18:59.000 174 33376.56 311.55 2318.68 34.33 2011-06-23 14:19:00.000 174 33376.55 311.56 2318.73 34.33 2011-06-23 14:19:01.000 174 33376.54 311.57 2318.68 34.33 2011-06-23 14:19:02.000 174 33376.52 311.57 2318.76 34.33 2011-06-23 14:19:03.000 174 33376.62 311.58 2318.76 34.33 2011-06-23 14:19:04.000 174 33376.64 311.61 2318.81 34.33 2011-06-23 14:19:05.000 174 33376.59 311.62 2318.73 34.33 2011-06-23 14:19:06.000 174 33376.66 311.58 2318.82 34.33 2011-06-23 14:19:07.000 174 33376.58 311.59 2318.74 34.33 2011-06-23 14:19:08.000 174 33376.57 311.54 2318.69 34.33 2011-06-23 14:19:09.000 174 33376.39 311.58 2318.70 34.33 2011-06-23 14:19:10.000 174 33376.63 311.62 2318.73 34.33 2011-06-23 14:19:11.000 174 33376.52 311.62 2318.68 34.33 2011-06-23 14:19:12.000 174 33376.63 311.64 2318.74 34.33 2011-06-23 14:19:13.000 174 33376.52 311.61 2318.76 34.33 2011-06-23 14:19:14.000 174 33376.65 311.58 2318.64 34.33 2011-06-23 14:19:15.000 174 33376.52 311.57 2318.70 34.33 2011-06-23 14:19:16.000 174 33376.64 311.56 2318.75 34.33 2011-06-23 14:19:17.000 174 33376.65 311.58 2318.64 34.33 2011-06-23 14:19:18.000 174 33376.55 311.54 2318.73 34.33 2011-06-23 14:19:19.000 174 33376.61 311.52 2318.76 34.33 2011-06-23 14:19:20.000 174 33376.58 311.49 2318.70 34.33 2011-06-23 14:19:21.000 174 33376.64 311.56 2318.73 34.33 2011-06-23 14:19:22.000 174 33376.61 311.51 2318.73 34.33 2011-06-23 14:19:23.000 174 33376.52 311.50 2318.72 34.33 2011-06-23 14:19:24.000 174 33376.59 311.49 2318.71 34.33 2011-06-23 14:19:25.000 174 33376.64 311.49 2318.68 34.33 2011-06-23 14:19:26.000 174 33376.67 311.54 2318.71 34.33 2011-06-23 14:19:27.000 174 33376.59 311.54 2318.73 34.33 2011-06-23 14:19:28.000 174 33376.61 311.49 2318.76 34.33 2011-06-23 14:19:29.000 174 33376.63 311.53 2318.68 34.33 2011-06-23 14:19:30.000 174 33376.52 311.51 2318.68 34.33 2011-06-23 14:19:31.000 174 33376.62 311.54 2318.70 34.33 2011-06-23 14:19:32.000 174 33376.54 311.51 2318.62 34.33 2011-06-23 14:19:33.000 174 33376.52 311.53 2318.69 34.33 2011-06-23 14:19:34.000 174 33376.51 311.59 2318.69 34.33 2011-06-23 14:19:35.000 174 33376.58 311.56 2318.67 34.33 2011-06-23 14:19:36.000 174 33376.53 311.60 2318.70 34.33 2011-06-23 14:19:37.000 174 33376.45 311.59 2318.71 34.33 2011-06-23 14:19:38.000 174 33376.43 311.66 2318.71 34.33 2011-06-23 14:19:39.000 174 33376.46 311.59 2318.66 34.33 2011-06-23 14:19:40.000 174 33376.45 311.66 2318.70 34.33 2011-06-23 14:19:41.000 174 33376.36 311.71 2318.68 34.33 2011-06-23 14:19:42.000 174 33376.39 311.70 2318.63 34.33 2011-06-23 14:19:43.000 174 33376.33 311.70 2318.68 34.33 2011-06-23 14:19:44.000 174 33376.33 311.76 2318.70 34.33 2011-06-23 14:19:45.000 174 33376.27 311.75 2318.87 34.33 2011-06-23 14:19:46.000 174 33376.21 311.73 2318.75 34.33 2011-06-23 14:19:47.000 174 33376.26 311.78 2318.80 34.33 2011-06-23 14:19:48.000 174 33376.17 311.79 2318.77 34.33 2011-06-23 14:19:49.000 174 33376.19 311.82 2318.86 34.33 2011-06-23 14:19:50.000 174 33376.19 311.83 2318.82 34.33 2011-06-23 14:19:51.000 174 33376.11 311.82 2318.84 34.33 2011-06-23 14:19:52.000 174 33376.17 311.85 2318.84 34.33 2011-06-23 14:19:53.000 174 33376.12 311.86 2318.84 34.33 2011-06-23 14:19:54.000 174 33376.10 311.85 2318.78 34.33 2011-06-23 14:19:55.000 174 33376.01 311.87 2318.84 34.33 2011-06-23 14:19:56.000 174 33376.03 311.89 2318.83 34.33 2011-06-23 14:19:57.000 174 33375.95 311.91 2318.88 34.33 2011-06-23 14:19:58.000 174 33376.05 311.91 2318.96 34.33 2011-06-23 14:19:59.000 174 33376.07 311.90 2318.87 34.33 2011-06-23 14:20:00.000 174 33376.05 311.92 2318.91 34.33 2011-06-23 14:20:01.000 174 33375.95 311.93 2318.92 34.33 2011-06-23 14:20:02.000 174 33375.95 311.91 2318.97 34.33 2011-06-23 14:20:03.000 174 33375.95 311.93 2319.02 34.33 2011-06-23 14:20:04.000 174 33375.83 311.90 2318.98 34.33 2011-06-23 14:20:05.000 174 33375.92 311.93 2318.95 34.33 2011-06-23 14:20:06.000 174 33375.88 311.93 2318.99 34.33 2011-06-23 14:20:07.000 174 33375.98 311.91 2318.98 34.33 2011-06-23 14:20:08.000 174 33375.96 311.90 2318.96 34.33 2011-06-23 14:20:09.000 174 33375.98 311.93 2319.00 34.33 2011-06-23 14:20:10.000 174 33375.88 311.97 2319.02 34.33 2011-06-23 14:20:11.000 174 33375.78 311.91 2319.02 34.33 2011-06-23 14:20:12.000 174 33375.86 311.90 2319.05 34.33 2011-06-23 14:20:13.000 174 33375.87 311.95 2319.02 34.33 2011-06-23 14:20:14.000 174 33375.85 311.94 2319.02 34.33 2011-06-23 14:20:15.000 174 33375.83 311.97 2319.01 34.33 2011-06-23 14:20:16.000 174 33375.79 311.95 2319.03 34.33 2011-06-23 14:20:17.000 174 33375.83 311.94 2319.10 34.33 2011-06-23 14:20:18.000 174 33375.75 311.92 2319.02 34.33 2011-06-23 14:20:19.000 174 33375.80 311.92 2319.01 34.33 2011-06-23 14:20:20.000 174 33375.81 312.00 2318.98 34.33 2011-06-23 14:20:21.000 174 33375.80 311.99 2319.00 34.33 2011-06-23 14:20:22.000 174 33375.80 311.93 2319.04 34.33 2011-06-23 14:20:23.000 174 33375.80 311.95 2319.02 34.33 2011-06-23 14:20:24.000 174 33375.81 311.96 2318.99 34.33 2011-06-23 14:20:25.000 174 33375.73 312.05 2319.12 34.33 2011-06-23 14:20:26.000 174 33375.73 312.03 2319.01 34.33 2011-06-23 14:20:27.000 174 33375.77 311.98 2319.00 34.33 2011-06-23 14:20:28.000 174 33375.73 311.98 2319.04 34.33 2011-06-23 14:20:29.000 174 33375.76 311.96 2319.01 34.33 2011-06-23 14:20:30.000 174 33375.72 311.95 2319.09 34.33 2011-06-23 14:20:31.000 174 33375.70 312.01 2319.14 34.33 2011-06-23 14:20:32.000 174 33375.76 312.01 2319.06 34.33 2011-06-23 14:20:33.000 174 33375.71 312.00 2319.08 34.33 2011-06-23 14:20:34.000 174 33375.73 312.01 2319.11 34.33 2011-06-23 14:20:35.000 174 33375.72 312.02 2319.10 34.33 2011-06-23 14:20:36.000 174 33375.62 312.02 2319.11 34.33 2011-06-23 14:20:37.000 174 33375.64 312.02 2319.08 34.33 2011-06-23 14:20:38.000 174 33375.60 312.06 2319.09 34.33 2011-06-23 14:20:39.000 174 33375.65 312.07 2319.07 34.33 2011-06-23 14:20:40.000 174 33375.58 312.05 2319.06 34.33 2011-06-23 14:20:41.000 174 33375.55 312.07 2319.10 34.33 2011-06-23 14:20:42.000 174 33375.61 312.08 2319.11 34.33 2011-06-23 14:20:43.000 174 33375.64 312.13 2319.10 34.33 2011-06-23 14:20:44.000 174 33375.57 312.11 2319.07 34.33 2011-06-23 14:20:45.000 174 33375.62 312.11 2319.12 34.33 2011-06-23 14:20:46.000 174 33375.49 312.12 2319.10 34.33 2011-06-23 14:20:47.000 174 33375.55 312.14 2319.20 34.33 2011-06-23 14:20:48.000 174 33375.53 312.13 2319.22 34.33 2011-06-23 14:20:49.000 174 33375.43 312.15 2319.14 34.33 2011-06-23 14:20:50.000 174 33375.50 312.15 2319.18 34.33 2011-06-23 14:20:51.000 174 33375.45 312.17 2319.18 34.33 2011-06-23 14:20:52.000 174 33375.42 312.17 2319.23 34.33 2011-06-23 14:20:53.000 174 33375.41 312.21 2319.13 34.33 2011-06-23 14:20:54.000 174 33375.43 312.20 2319.14 34.33 2011-06-23 14:20:55.000 174 33375.37 312.20 2319.23 34.33 2011-06-23 14:20:56.000 174 33375.49 312.24 2319.26 34.33 2011-06-23 14:20:57.000 174 33375.35 312.21 2319.27 34.33 2011-06-23 14:20:58.000 174 33375.36 312.24 2319.19 34.33 2011-06-23 14:20:59.000 174 33375.31 312.26 2319.16 34.33 2011-06-23 14:21:00.000 174 33375.30 312.28 2319.16 34.33 2011-06-23 14:21:01.000 174 33375.28 312.27 2319.27 34.33 2011-06-23 14:21:02.000 174 33375.29 312.30 2319.18 34.33 2011-06-23 14:21:03.000 174 33375.29 312.28 2319.29 34.33 2011-06-23 14:21:04.000 174 33375.24 312.36 2319.31 34.33 2011-06-23 14:21:05.000 174 33375.23 312.28 2319.26 34.33 2011-06-23 14:21:06.000 174 33375.13 312.27 2319.34 34.33 2011-06-23 14:21:07.000 174 33375.16 312.31 2319.23 34.33 2011-06-23 14:21:08.000 174 33375.18 312.34 2319.27 34.33 2011-06-23 14:21:09.000 174 33375.13 312.35 2319.36 34.33 2011-06-23 14:21:10.000 174 33375.28 312.36 2319.35 34.33 2011-06-23 14:21:11.000 174 33375.15 312.35 2319.32 34.33 2011-06-23 14:21:12.000 174 33375.11 312.34 2319.28 34.33 2011-06-23 14:21:13.000 174 33375.11 312.38 2319.34 34.33 2011-06-23 14:21:14.000 174 33375.11 312.34 2319.36 34.33 2011-06-23 14:21:15.000 174 33375.07 312.27 2319.35 34.33 2011-06-23 14:21:16.000 174 33375.18 312.34 2319.37 34.33 2011-06-23 14:21:17.000 174 33375.19 312.33 2319.42 34.33 2011-06-23 14:21:18.000 174 33375.12 312.35 2319.36 34.33 2011-06-23 14:21:19.000 174 33375.17 312.38 2319.36 34.33 2011-06-23 14:21:20.000 174 33375.18 312.35 2319.44 34.33 2011-06-23 14:21:21.000 174 33375.14 312.30 2319.42 34.33 2011-06-23 14:21:22.000 174 33375.24 312.30 2319.45 34.33 2011-06-23 14:21:23.000 174 33375.07 312.30 2319.41 34.33 2011-06-23 14:21:24.000 174 33375.02 312.27 2319.45 34.33 2011-06-23 14:21:25.000 174 33375.16 312.30 2319.41 34.33 2011-06-23 14:21:26.000 174 33375.14 312.33 2319.42 34.33 2011-06-23 14:21:27.000 174 33375.05 312.24 2319.40 34.33 2011-06-23 14:21:28.000 174 33375.14 312.28 2319.47 34.33 2011-06-23 14:21:29.000 174 33375.10 312.25 2319.41 34.33 2011-06-23 14:21:30.000 174 33375.12 312.25 2319.41 34.33 2011-06-23 14:21:31.000 174 33375.13 312.24 2319.42 34.33 2011-06-23 14:21:32.000 174 33375.10 312.32 2319.38 34.33 2011-06-23 14:21:33.000 174 33375.12 312.26 2319.42 34.33 2011-06-23 14:21:34.000 174 33375.05 312.28 2319.34 34.33 2011-06-23 14:21:35.000 174 33375.06 312.29 2319.43 34.33 2011-06-23 14:21:36.000 174 33375.00 312.30 2319.41 34.33 2011-06-23 14:21:37.000 174 33375.05 312.24 2319.41 34.33 2011-06-23 14:21:38.000 174 33375.05 312.27 2319.41 34.33 2011-06-23 14:21:39.000 174 33374.96 312.30 2319.36 34.33 2011-06-23 14:21:40.000 174 33375.05 312.31 2319.41 34.33 2011-06-23 14:21:41.000 174 33374.99 312.28 2319.44 34.33 2011-06-23 14:21:42.000 174 33374.96 312.26 2319.41 34.33 2011-06-23 14:21:43.000 174 33374.90 312.27 2319.48 34.33 2011-06-23 14:21:44.000 174 33374.97 312.33 2319.42 34.33 2011-06-23 14:21:45.000 174 33374.88 312.37 2319.47 34.33 2011-06-23 14:21:46.000 174 33374.94 312.35 2319.45 34.33 2011-06-23 14:21:47.000 174 33374.94 312.38 2319.43 34.33 2011-06-23 14:21:48.000 174 33374.90 312.37 2319.44 34.33 2011-06-23 14:21:49.000 174 33374.92 312.37 2319.54 34.33 2011-06-23 14:21:50.000 174 33374.83 312.36 2319.47 34.33 2011-06-23 14:21:51.000 174 33374.86 312.40 2319.44 34.33 2011-06-23 14:21:52.000 174 33374.89 312.37 2319.45 34.33 2011-06-23 14:21:53.000 174 33374.83 312.39 2319.43 34.33 2011-06-23 14:21:54.000 174 33374.77 312.39 2319.45 34.33 2011-06-23 14:21:55.000 174 33374.85 312.38 2319.47 34.33 2011-06-23 14:21:56.000 174 33374.83 312.36 2319.42 34.33 2011-06-23 14:21:57.000 174 33374.85 312.39 2319.41 34.33 2011-06-23 14:21:58.000 174 33374.80 312.41 2319.49 34.33 2011-06-23 14:21:59.000 174 33374.79 312.36 2319.55 34.33 2011-06-23 14:22:00.000 174 33374.86 312.37 2319.51 34.33 2011-06-23 14:22:01.000 174 33374.84 312.43 2319.50 34.33 2011-06-23 14:22:02.000 174 33374.93 312.39 2319.43 34.33 2011-06-23 14:22:03.000 174 33374.79 312.38 2319.42 34.33 2011-06-23 14:22:04.000 174 33374.81 312.38 2319.53 34.33 2011-06-23 14:22:05.000 174 33374.90 312.37 2319.60 34.33 2011-06-23 14:22:06.000 174 33374.84 312.36 2319.61 34.33 2011-06-23 14:22:07.000 174 33374.92 312.41 2319.55 34.33 2011-06-23 14:22:08.000 174 33374.87 312.38 2319.57 34.33 2011-06-23 14:22:09.000 174 33374.96 312.36 2319.69 34.33 2011-06-23 14:22:10.000 174 33374.77 312.30 2319.53 34.33 2011-06-23 14:22:11.000 174 33374.95 312.28 2319.64 34.33 2011-06-23 14:22:12.000 174 33374.89 312.26 2319.62 34.33 2011-06-23 14:22:13.000 174 33374.96 312.31 2319.55 34.33 2011-06-23 14:22:14.000 174 33374.95 312.27 2319.48 34.33 2011-06-23 14:22:15.000 174 33374.92 312.28 2319.54 34.33 2011-06-23 14:22:16.000 174 33374.99 312.30 2319.54 34.33 2011-06-23 14:22:17.000 174 33375.00 312.23 2319.53 34.33 2011-06-23 14:22:18.000 174 33374.94 312.23 2319.50 34.33 2011-06-23 14:22:19.000 174 33374.96 312.20 2319.53 34.33 2011-06-23 14:22:20.000 174 33375.06 312.20 2319.47 34.33 2011-06-23 14:22:21.000 174 33374.97 312.19 2319.50 34.33 2011-06-23 14:22:22.000 174 33374.97 312.21 2319.48 34.33 2011-06-23 14:22:23.000 174 33375.11 312.19 2319.44 34.33 2011-06-23 14:22:24.000 174 33374.97 312.19 2319.41 34.33 2011-06-23 14:22:25.000 174 33375.05 312.19 2319.38 34.33 2011-06-23 14:22:26.000 174 33375.02 312.18 2319.48 34.33 2011-06-23 14:22:27.000 174 33375.00 312.15 2319.45 34.33 2011-06-23 14:22:28.000 174 33375.06 312.15 2319.41 34.33 2011-06-23 14:22:29.000 174 33375.11 312.15 2319.48 34.33 2011-06-23 14:22:30.000 174 33375.00 312.13 2319.48 34.33 2011-06-23 14:22:31.000 174 33375.06 312.16 2319.43 34.33 2011-06-23 14:22:32.000 174 33374.96 312.15 2319.45 34.33 2011-06-23 14:22:33.000 174 33375.02 312.16 2319.42 34.33 2011-06-23 14:22:34.000 174 33374.99 312.15 2319.42 34.33 2011-06-23 14:22:35.000 174 33374.97 312.11 2319.33 34.33 2011-06-23 14:22:36.000 174 33375.05 312.13 2319.33 34.33 2011-06-23 14:22:37.000 174 33375.02 312.17 2319.39 34.33 2011-06-23 14:22:38.000 174 33375.03 312.19 2319.35 34.33 2011-06-23 14:22:39.000 174 33375.05 312.15 2319.30 34.33 2011-06-23 14:22:40.000 174 33375.05 312.17 2319.37 34.33 2011-06-23 14:22:41.000 174 33375.11 312.15 2319.36 34.33 2011-06-23 14:22:42.000 174 33375.03 312.14 2319.36 34.33 2011-06-23 14:22:43.000 174 33375.09 312.18 2319.43 34.33 2011-06-23 14:22:44.000 174 33375.03 312.15 2319.44 34.33 2011-06-23 14:22:45.000 174 33375.08 312.14 2319.36 34.33 2011-06-23 14:22:46.000 174 33375.00 312.11 2319.30 34.33 2011-06-23 14:22:47.000 174 33375.09 312.16 2319.39 34.33 2011-06-23 14:22:48.000 174 33375.00 312.13 2319.43 34.33 2011-06-23 14:22:49.000 174 33375.08 312.17 2319.32 34.32 2011-06-23 14:22:50.000 174 33375.13 312.19 2319.38 34.32 2011-06-23 14:22:51.000 174 33374.96 312.16 2319.35 34.33 2011-06-23 14:22:52.000 174 33375.05 312.17 2319.35 34.33 2011-06-23 14:22:53.000 174 33375.14 312.13 2319.36 34.32 2011-06-23 14:22:54.000 174 33375.03 312.11 2319.34 34.32 2011-06-23 14:22:55.000 174 33375.03 312.17 2319.30 34.33 2011-06-23 14:22:56.000 174 33375.03 312.11 2319.35 34.32 2011-06-23 14:22:57.000 174 33374.94 312.16 2319.39 34.33 2011-06-23 14:22:58.000 174 33374.97 312.14 2319.42 34.32 2011-06-23 14:22:59.000 174 33375.00 312.15 2319.25 34.32 2011-06-23 14:23:00.000 174 33374.93 312.13 2319.28 34.32 2011-06-23 14:23:01.000 174 33374.99 312.16 2319.33 34.32 2011-06-23 14:23:02.000 174 33374.94 312.11 2319.33 34.32 2011-06-23 14:23:03.000 174 33374.94 312.17 2319.38 34.32 2011-06-23 14:23:04.000 174 33374.93 312.17 2319.34 34.32 2011-06-23 14:23:05.000 174 33374.96 312.16 2319.28 34.32 2011-06-23 14:23:06.000 174 33374.86 312.17 2319.33 34.32 2011-06-23 14:23:07.000 174 33374.88 312.20 2319.32 34.32 2011-06-23 14:23:08.000 174 33374.91 312.23 2319.24 34.32 2011-06-23 14:23:09.000 174 33374.74 312.26 2319.29 34.32 2011-06-23 14:23:10.000 174 33374.74 312.26 2319.32 34.32 2011-06-23 14:23:11.000 174 33374.81 312.28 2319.41 34.32 2011-06-23 14:23:12.000 174 33374.73 312.30 2319.41 34.32 2011-06-23 14:23:13.000 174 33374.78 312.39 2319.38 34.32 2011-06-23 14:23:14.000 174 33374.65 312.35 2319.27 34.32 2011-06-23 14:23:15.000 174 33374.64 312.36 2319.34 34.32 2011-06-23 14:23:16.000 174 33374.60 312.40 2319.39 34.32 2011-06-23 14:23:17.000 174 33374.64 312.39 2319.43 34.32 2011-06-23 14:23:18.000 174 33374.62 312.44 2319.46 34.32 2011-06-23 14:23:19.000 174 33374.60 312.42 2319.37 34.32 2011-06-23 14:23:20.000 174 33374.56 312.47 2319.46 34.32 2011-06-23 14:23:21.000 174 33374.45 312.44 2319.42 34.32 2011-06-23 14:23:22.000 174 33374.52 312.48 2319.40 34.32 2011-06-23 14:23:23.000 174 33374.44 312.50 2319.48 34.32 2011-06-23 14:23:24.000 174 33374.35 312.48 2319.45 34.32 2011-06-23 14:23:25.000 174 33374.36 312.49 2319.43 34.32 2011-06-23 14:23:26.000 174 33374.41 312.54 2319.53 34.32 2011-06-23 14:23:27.000 174 33374.39 312.50 2319.45 34.32 2011-06-23 14:23:28.000 174 33374.39 312.53 2319.55 34.32 2011-06-23 14:23:29.000 174 33374.26 312.51 2319.47 34.32 2011-06-23 14:23:30.000 174 33374.38 312.53 2319.48 34.32 2011-06-23 14:23:31.000 174 33374.24 312.58 2319.45 34.32 2011-06-23 14:23:32.000 174 33374.24 312.53 2319.49 34.32 2011-06-23 14:23:33.000 174 33374.22 312.52 2319.47 34.32 2011-06-23 14:23:34.000 174 33374.31 312.52 2319.53 34.32 2011-06-23 14:23:35.000 174 33374.14 312.53 2319.50 34.32 2011-06-23 14:23:36.000 174 33374.12 312.56 2319.55 34.32 2011-06-23 14:23:37.000 174 33374.07 312.55 2319.54 34.32 2011-06-23 14:23:38.000 174 33374.06 312.55 2319.60 34.32 2011-06-23 14:23:39.000 174 33374.00 312.55 2319.59 34.32 2011-06-23 14:23:40.000 174 33374.01 312.55 2319.62 34.32 2011-06-23 14:23:41.000 174 33374.01 312.61 2319.60 34.32 2011-06-23 14:23:42.000 174 33373.89 312.59 2319.62 34.32 2011-06-23 14:23:43.000 174 33373.91 312.62 2319.63 34.32 2011-06-23 14:23:44.000 174 33373.91 312.55 2319.63 34.32 2011-06-23 14:23:45.000 174 33373.94 312.53 2319.62 34.32 2011-06-23 14:23:46.000 174 33373.90 312.57 2319.70 34.32 2011-06-23 14:23:47.000 174 33373.81 312.55 2319.65 34.32 2011-06-23 14:23:48.000 174 33373.81 312.55 2319.64 34.32 2011-06-23 14:23:49.000 174 33373.84 312.57 2319.69 34.32 2011-06-23 14:23:50.000 174 33373.85 312.53 2319.71 34.32 2011-06-23 14:23:51.000 174 33373.74 312.53 2319.74 34.32 2011-06-23 14:23:52.000 174 33373.74 312.55 2319.76 34.32 2011-06-23 14:23:53.000 174 33373.65 312.52 2319.78 34.32 2011-06-23 14:23:54.000 174 33373.71 312.51 2319.79 34.32 2011-06-23 14:23:55.000 174 33373.78 312.46 2319.81 34.32 2011-06-23 14:23:56.000 174 33373.67 312.52 2319.81 34.32 2011-06-23 14:23:57.000 174 33373.72 312.47 2319.76 34.32 2011-06-23 14:23:58.000 174 33373.74 312.46 2319.70 34.32 2011-06-23 14:23:59.000 174 33373.65 312.46 2319.72 34.32 2011-06-23 14:24:00.000 174 33373.66 312.46 2319.79 34.32 2011-06-23 14:24:01.000 174 33373.63 312.45 2319.77 34.32 2011-06-23 14:24:02.000 174 33373.66 312.43 2319.84 34.32 2011-06-23 14:24:03.000 174 33373.60 312.42 2319.83 34.32 2011-06-23 14:24:04.000 174 33373.68 312.39 2319.82 34.32 2011-06-23 14:24:05.000 174 33373.68 312.40 2319.88 34.32 2011-06-23 14:24:06.000 174 33373.57 312.40 2319.84 34.32 2011-06-23 14:24:07.000 174 33373.64 312.42 2319.89 34.32 2011-06-23 14:24:08.000 174 33373.55 312.35 2319.87 34.32 2011-06-23 14:24:09.000 174 33373.54 312.38 2319.83 34.32 2011-06-23 14:24:10.000 174 33373.53 312.39 2319.79 34.32 2011-06-23 14:24:11.000 174 33373.52 312.40 2319.87 34.32 2011-06-23 14:24:12.000 174 33373.53 312.42 2319.85 34.32 2011-06-23 14:24:13.000 174 33373.49 312.41 2319.85 34.32 2011-06-23 14:24:14.000 174 33373.50 312.44 2319.86 34.32 2011-06-23 14:24:15.000 174 33373.49 312.46 2319.78 34.32 2011-06-23 14:24:16.000 174 33373.41 312.41 2319.85 34.32 2011-06-23 14:24:17.000 174 33373.52 312.46 2319.82 34.32 2011-06-23 14:24:18.000 174 33373.55 312.41 2319.82 34.32 2011-06-23 14:24:19.000 174 33373.45 312.43 2319.83 34.32 2011-06-23 14:24:20.000 174 33373.45 312.47 2319.89 34.32 2011-06-23 14:24:21.000 174 33373.47 312.49 2319.91 34.32 2011-06-23 14:24:22.000 174 33373.44 312.45 2319.84 34.32 2011-06-23 14:24:23.000 174 33373.41 312.44 2319.95 34.32 2011-06-23 14:24:24.000 174 33373.43 312.48 2319.89 34.32 2011-06-23 14:24:25.000 174 33373.34 312.47 2319.89 34.32 2011-06-23 14:24:26.000 174 33373.39 312.49 2319.85 34.32 2011-06-23 14:24:27.000 174 33373.36 312.49 2319.88 34.32 2011-06-23 14:24:28.000 174 33373.30 312.48 2319.82 34.32 2011-06-23 14:24:29.000 174 33373.34 312.52 2319.84 34.32 2011-06-23 14:24:30.000 174 33373.33 312.50 2319.91 34.32 2011-06-23 14:24:31.000 174 33373.31 312.49 2319.85 34.32 2011-06-23 14:24:32.000 174 33373.31 312.50 2319.84 34.32 2011-06-23 14:24:33.000 174 33373.29 312.56 2319.86 34.32 2011-06-23 14:24:34.000 174 33373.41 312.50 2319.91 34.32 2011-06-23 14:24:35.000 174 33373.30 312.58 2319.89 34.32 2011-06-23 14:24:36.000 174 33373.26 312.54 2319.97 34.32 2011-06-23 14:24:37.000 174 33373.37 312.50 2319.94 34.32 2011-06-23 14:24:38.000 174 33373.31 312.48 2319.89 34.32 2011-06-23 14:24:39.000 174 33373.29 312.57 2319.89 34.32 2011-06-23 14:24:40.000 174 33373.23 312.52 2319.95 34.32 2011-06-23 14:24:41.000 174 33373.26 312.52 2319.94 34.32 2011-06-23 14:24:42.000 174 33373.28 312.54 2319.98 34.32 2011-06-23 14:24:43.000 174 33373.20 312.56 2319.98 34.32 2011-06-23 14:24:44.000 174 33373.17 312.56 2319.96 34.32 2011-06-23 14:24:45.000 174 33373.26 312.55 2320.00 34.32 2011-06-23 14:24:46.000 174 33373.29 312.55 2320.01 34.32 2011-06-23 14:24:47.000 174 33373.21 312.60 2319.95 34.32 2011-06-23 14:24:48.000 174 33373.20 312.57 2319.91 34.32 2011-06-23 14:24:49.000 174 33373.16 312.63 2319.97 34.32 2011-06-23 14:24:50.000 174 33373.16 312.57 2320.06 34.32 2011-06-23 14:24:51.000 174 33373.16 312.62 2320.03 34.32 2011-06-23 14:24:52.000 174 33373.18 312.59 2320.00 34.32 2011-06-23 14:24:53.000 174 33373.14 312.59 2319.96 34.32 2011-06-23 14:24:54.000 174 33373.11 312.59 2319.97 34.32 2011-06-23 14:24:55.000 174 33373.06 312.58 2320.02 34.32 2011-06-23 14:24:56.000 174 33373.13 312.60 2319.99 34.32 2011-06-23 14:24:57.000 174 33373.10 312.59 2320.03 34.32 2011-06-23 14:24:58.000 174 33373.14 312.57 2319.95 34.32 2011-06-23 14:24:59.000 174 33373.05 312.61 2320.05 34.32 2011-06-23 14:25:00.000 174 33373.18 312.60 2320.00 34.32 2011-06-23 14:25:01.000 174 33373.13 312.59 2320.07 34.32 2011-06-23 14:25:02.000 174 33373.19 312.58 2320.02 34.32 2011-06-23 14:25:03.000 174 33373.19 312.60 2319.98 34.32 2011-06-23 14:25:04.000 174 33373.23 312.56 2320.12 34.32 2011-06-23 14:25:05.000 174 33373.19 312.58 2320.05 34.32 2011-06-23 14:25:06.000 174 33373.09 312.63 2320.04 34.32 2011-06-23 14:25:07.000 174 33373.16 312.57 2320.07 34.32 2011-06-23 14:25:08.000 174 33373.21 312.52 2320.07 34.32 2011-06-23 14:25:09.000 174 33373.18 312.58 2320.07 34.32 2011-06-23 14:25:10.000 174 33373.13 312.55 2320.11 34.32 2011-06-23 14:25:11.000 174 33373.05 312.56 2320.10 34.32 2011-06-23 14:25:12.000 174 33373.14 312.53 2320.00 34.32 2011-06-23 14:25:13.000 174 33373.13 312.54 2319.96 34.32 2011-06-23 14:25:14.000 174 33373.23 312.50 2320.04 34.32 2011-06-23 14:25:15.000 174 33373.10 312.50 2320.04 34.32 2011-06-23 14:25:16.000 174 33373.06 312.57 2320.05 34.32 2011-06-23 14:25:17.000 174 33373.15 312.51 2320.01 34.32 2011-06-23 14:25:18.000 174 33373.21 312.50 2319.93 34.32 2011-06-23 14:25:19.000 174 33373.13 312.51 2319.98 34.32 2011-06-23 14:25:20.000 174 33373.13 312.52 2319.98 34.32 2011-06-23 14:25:21.000 174 33373.13 312.51 2320.00 34.32 2011-06-23 14:25:22.000 174 33373.08 312.52 2319.94 34.32 2011-06-23 14:25:23.000 174 33373.10 312.53 2319.97 34.32 2011-06-23 14:25:24.000 174 33373.13 312.50 2320.04 34.32 2011-06-23 14:25:25.000 174 33373.06 312.49 2320.00 34.32 2011-06-23 14:25:26.000 174 33373.07 312.52 2320.00 34.32 2011-06-23 14:25:27.000 174 33373.13 312.54 2320.00 34.32 2011-06-23 14:25:28.000 174 33373.19 312.52 2319.98 34.32 2011-06-23 14:25:29.000 174 33373.04 312.53 2320.00 34.32 2011-06-23 14:25:30.000 174 33373.02 312.54 2319.99 34.32 2011-06-23 14:25:31.000 174 33372.95 312.51 2319.92 34.32 2011-06-23 14:25:32.000 174 33372.96 312.57 2319.94 34.32 2011-06-23 14:25:33.000 174 33372.95 312.58 2319.88 34.32 2011-06-23 14:25:34.000 174 33372.91 312.60 2319.92 34.32 2011-06-23 14:25:35.000 174 33372.96 312.58 2319.92 34.32 2011-06-23 14:25:36.000 174 33372.87 312.62 2320.00 34.32 2011-06-23 14:25:37.000 174 33372.83 312.62 2320.02 34.32 2011-06-23 14:25:38.000 174 33372.82 312.63 2319.97 34.32 2011-06-23 14:25:39.000 174 33372.81 312.69 2319.96 34.32 2011-06-23 14:25:40.000 174 33372.81 312.64 2320.02 34.32 2011-06-23 14:25:41.000 174 33372.76 312.67 2320.00 34.32 2011-06-23 14:25:42.000 174 33372.82 312.71 2319.94 34.32 2011-06-23 14:25:43.000 174 33372.72 312.71 2319.87 34.32 2011-06-23 14:25:44.000 174 33372.67 312.73 2320.03 34.32 2011-06-23 14:25:45.000 174 33372.75 312.76 2320.01 34.32 2011-06-23 14:25:46.000 174 33372.70 312.74 2320.00 34.32 2011-06-23 14:25:47.000 174 33372.72 312.73 2320.02 34.32 2011-06-23 14:25:48.000 174 33372.65 312.71 2319.95 34.32 2011-06-23 14:25:49.000 174 33372.64 312.72 2320.01 34.32 2011-06-23 14:25:50.000 174 33372.67 312.74 2320.01 34.32 2011-06-23 14:25:51.000 174 33372.79 312.76 2320.09 34.32 2011-06-23 14:25:52.000 174 33372.66 312.76 2320.05 34.32 2011-06-23 14:25:53.000 174 33372.56 312.72 2320.03 34.32 2011-06-23 14:25:54.000 174 33372.63 312.74 2320.05 34.32 2011-06-23 14:25:55.000 174 33372.58 312.73 2320.04 34.32 2011-06-23 14:25:56.000 174 33372.62 312.78 2320.05 34.32 2011-06-23 14:25:57.000 174 33372.61 312.75 2320.10 34.32 2011-06-23 14:25:58.000 174 33372.56 312.77 2320.13 34.32 2011-06-23 14:25:59.000 174 33372.54 312.75 2320.10 34.32 2011-06-23 14:26:00.000 174 33372.48 312.74 2320.17 34.32 2011-06-23 14:26:01.000 174 33372.47 312.77 2320.16 34.32 2011-06-23 14:26:02.000 174 33372.55 312.80 2320.03 34.32 2011-06-23 14:26:03.000 174 33372.50 312.76 2320.13 34.32 2011-06-23 14:26:04.000 174 33372.57 312.78 2320.11 34.32 2011-06-23 14:26:05.000 174 33372.47 312.78 2320.13 34.32 2011-06-23 14:26:06.000 174 33372.54 312.75 2320.12 34.32 2011-06-23 14:26:07.000 174 33372.48 312.75 2320.02 34.32 2011-06-23 14:26:08.000 174 33372.60 312.74 2320.16 34.32 2011-06-23 14:26:09.000 174 33372.54 312.75 2320.15 34.32 2011-06-23 14:26:10.000 174 33372.61 312.71 2320.09 34.32 2011-06-23 14:26:11.000 174 33372.54 312.77 2320.04 34.32 2011-06-23 14:26:12.000 174 33372.53 312.72 2320.17 34.32 2011-06-23 14:26:13.000 174 33372.57 312.73 2320.19 34.32 2011-06-23 14:26:14.000 174 33372.56 312.74 2320.10 34.32 2011-06-23 14:26:15.000 174 33372.63 312.73 2320.14 34.32 2011-06-23 14:26:16.000 174 33372.63 312.73 2320.03 34.32 2011-06-23 14:26:17.000 174 33372.70 312.72 2320.09 34.32 2011-06-23 14:26:18.000 174 33372.69 312.67 2320.11 34.32 2011-06-23 14:26:19.000 174 33372.62 312.70 2320.14 34.32 2011-06-23 14:26:20.000 174 33372.69 312.68 2320.16 34.32 2011-06-23 14:26:21.000 174 33372.76 312.67 2320.09 34.32 2011-06-23 14:26:22.000 174 33372.71 312.66 2320.03 34.32 2011-06-23 14:26:23.000 174 33372.91 312.60 2320.14 34.32 2011-06-23 14:26:24.000 174 33372.87 312.64 2320.03 34.32 2011-06-23 14:26:25.000 174 33372.81 312.62 2320.04 34.32 2011-06-23 14:26:26.000 174 33372.77 312.59 2320.07 34.32 2011-06-23 14:26:27.000 174 33372.83 312.59 2320.11 34.32 2011-06-23 14:26:28.000 174 33372.85 312.57 2320.03 34.32 2011-06-23 14:26:29.000 174 33372.78 312.62 2320.05 34.32 2011-06-23 14:26:30.000 174 33372.78 312.60 2320.10 34.32 2011-06-23 14:26:31.000 174 33372.79 312.58 2320.07 34.32 2011-06-23 14:26:32.000 174 33372.94 312.55 2320.03 34.32 2011-06-23 14:26:33.000 174 33372.95 312.57 2319.97 34.32 2011-06-23 14:26:34.000 174 33373.01 312.53 2320.07 34.32 2011-06-23 14:26:35.000 174 33372.82 312.52 2319.98 34.32 2011-06-23 14:26:36.000 174 33372.94 312.53 2319.98 34.32 2011-06-23 14:26:37.000 174 33372.91 312.52 2319.94 34.32 2011-06-23 14:26:38.000 174 33373.05 312.52 2319.91 34.32 2011-06-23 14:26:39.000 174 33372.92 312.52 2319.96 34.32 2011-06-23 14:26:40.000 174 33372.94 312.49 2319.90 34.32 2011-06-23 14:26:41.000 174 33372.96 312.49 2319.95 34.32 2011-06-23 14:26:42.000 174 33373.03 312.47 2319.92 34.32 2011-06-23 14:26:43.000 174 33372.93 312.48 2319.88 34.32 2011-06-23 14:26:44.000 174 33373.05 312.46 2319.81 34.32 2011-06-23 14:26:45.000 174 33372.93 312.43 2319.85 34.32 2011-06-23 14:26:46.000 174 33372.98 312.46 2319.86 34.32 2011-06-23 14:26:47.000 174 33373.05 312.46 2319.79 34.32 2011-06-23 14:26:48.000 174 33373.03 312.46 2319.83 34.32 2011-06-23 14:26:49.000 174 33373.03 312.47 2319.77 34.32 2011-06-23 14:26:50.000 174 33373.01 312.40 2319.85 34.32 2011-06-23 14:26:51.000 174 33372.97 312.46 2319.85 34.32 2011-06-23 14:26:52.000 174 33373.00 312.42 2319.86 34.32 2011-06-23 14:26:53.000 174 33372.83 312.43 2319.83 34.32 2011-06-23 14:26:54.000 174 33373.10 312.42 2319.84 34.32 2011-06-23 14:26:55.000 174 33373.01 312.40 2319.80 34.32 2011-06-23 14:26:56.000 174 33373.03 312.44 2319.93 34.32 2011-06-23 14:26:57.000 174 33372.98 312.38 2319.84 34.32 2011-06-23 14:26:58.000 174 33373.07 312.37 2319.82 34.32 2011-06-23 14:26:59.000 174 33372.91 312.40 2319.87 34.32 2011-06-23 14:27:00.000 174 33373.14 312.41 2319.82 34.32 2011-06-23 14:27:01.000 174 33373.07 312.38 2319.84 34.32 2011-06-23 14:27:02.000 174 33373.02 312.38 2319.78 34.32 2011-06-23 14:27:03.000 174 33373.01 312.41 2319.77 34.32 2011-06-23 14:27:04.000 174 33373.03 312.35 2319.71 34.32 2011-06-23 14:27:05.000 174 33373.03 312.40 2319.84 34.32 2011-06-23 14:27:06.000 174 33373.01 312.36 2319.77 34.32 2011-06-23 14:27:07.000 174 33373.03 312.38 2319.70 34.32 2011-06-23 14:27:08.000 174 33373.03 312.38 2319.74 34.32 2011-06-23 14:27:09.000 174 33373.02 312.39 2319.74 34.32 2011-06-23 14:27:10.000 174 33372.95 312.41 2319.72 34.32 2011-06-23 14:27:11.000 174 33372.95 312.49 2319.77 34.32 2011-06-23 14:27:12.000 174 33373.04 312.38 2319.80 34.32 2011-06-23 14:27:13.000 174 33372.95 312.35 2319.83 34.32 2011-06-23 14:27:14.000 174 33373.14 312.42 2319.81 34.32 2011-06-23 14:27:15.000 174 33373.03 312.41 2319.78 34.32 2011-06-23 14:27:16.000 174 33372.97 312.43 2319.79 34.32 2011-06-23 14:27:17.000 174 33373.08 312.37 2319.69 34.32 2011-06-23 14:27:18.000 174 33373.21 312.37 2319.67 34.32 2011-06-23 14:27:19.000 174 33373.13 312.38 2319.67 34.32 2011-06-23 14:27:20.000 174 33373.14 312.41 2319.70 34.32 2011-06-23 14:27:21.000 174 33373.16 312.35 2319.73 34.32 2011-06-23 14:27:22.000 174 33373.11 312.32 2319.76 34.32 2011-06-23 14:27:23.000 174 33373.11 312.35 2319.78 34.32 2011-06-23 14:27:24.000 174 33373.08 312.36 2319.72 34.32 2011-06-23 14:27:25.000 174 33373.14 312.34 2319.70 34.32 2011-06-23 14:27:26.000 174 33373.20 312.35 2319.66 34.32 2011-06-23 14:27:27.000 174 33373.23 312.32 2319.60 34.32 2011-06-23 14:27:28.000 174 33373.21 312.31 2319.65 34.32 2011-06-23 14:27:29.000 174 33373.25 312.31 2319.66 34.32 2011-06-23 14:27:30.000 174 33373.38 312.28 2319.62 34.32 2011-06-23 14:27:31.000 174 33373.33 312.26 2319.59 34.32 2011-06-23 14:27:32.000 174 33373.35 312.28 2319.55 34.32 2011-06-23 14:27:33.000 174 33373.35 312.26 2319.64 34.32 2011-06-23 14:27:34.000 174 33373.28 312.26 2319.60 34.32 2011-06-23 14:27:35.000 174 33373.29 312.24 2319.56 34.32 2011-06-23 14:27:36.000 174 33373.43 312.21 2319.55 34.32 2011-06-23 14:27:37.000 174 33373.34 312.18 2319.60 34.32 2011-06-23 14:27:38.000 174 33373.37 312.19 2319.52 34.32 2011-06-23 14:27:39.000 174 33373.41 312.19 2319.57 34.32 2011-06-23 14:27:40.000 174 33373.32 312.20 2319.57 34.32 2011-06-23 14:27:41.000 174 33373.43 312.15 2319.57 34.32 2011-06-23 14:27:42.000 174 33373.41 312.15 2319.60 34.32 2011-06-23 14:27:43.000 174 33373.37 312.15 2319.55 34.32 2011-06-23 14:27:44.000 174 33373.38 312.13 2319.51 34.32 2011-06-23 14:27:45.000 174 33373.44 312.18 2319.43 34.32 2011-06-23 14:27:46.000 174 33373.39 312.09 2319.45 34.32 2011-06-23 14:27:47.000 174 33373.44 312.10 2319.51 34.32 2011-06-23 14:27:48.000 174 33373.45 312.15 2319.47 34.32 2011-06-23 14:27:49.000 174 33373.38 312.18 2319.47 34.32 2011-06-23 14:27:50.000 174 33373.40 312.12 2319.33 34.32 2011-06-23 14:27:51.000 174 33373.44 312.10 2319.39 34.32 2011-06-23 14:27:52.000 174 33373.39 312.12 2319.33 34.32 2011-06-23 14:27:53.000 174 33373.48 312.13 2319.41 34.32 2011-06-23 14:27:54.000 174 33373.47 312.07 2319.40 34.32 2011-06-23 14:27:55.000 174 33373.49 312.10 2319.36 34.32 2011-06-23 14:27:56.000 174 33373.54 312.12 2319.41 34.32 2011-06-23 14:27:57.000 174 33373.58 312.08 2319.38 34.32 2011-06-23 14:27:58.000 174 33373.56 312.08 2319.38 34.32 2011-06-23 14:27:59.000 174 33373.50 312.06 2319.43 34.32 2011-06-23 14:28:00.000 174 33373.58 312.05 2319.38 34.32 2011-06-23 14:28:01.000 174 33373.52 312.08 2319.37 34.32 2011-06-23 14:28:02.000 174 33373.57 312.06 2319.34 34.32 2011-06-23 14:28:03.000 174 33373.57 312.06 2319.40 34.32 2011-06-23 14:28:04.000 174 33373.53 312.06 2319.42 34.32 2011-06-23 14:28:05.000 174 33373.55 312.05 2319.36 34.32 2011-06-23 14:28:06.000 174 33373.60 312.02 2319.27 34.32 2011-06-23 14:28:07.000 174 33373.63 312.02 2319.31 34.32 2011-06-23 14:28:08.000 174 33373.57 312.03 2319.29 34.32 2011-06-23 14:28:09.000 174 33373.56 311.96 2319.32 34.32 2011-06-23 14:28:10.000 174 33373.54 312.05 2319.32 34.32 2011-06-23 14:28:11.000 174 33373.54 312.01 2319.24 34.32 2011-06-23 14:28:12.000 174 33373.70 312.00 2319.30 34.32 2011-06-23 14:28:13.000 174 33373.66 311.98 2319.27 34.32 2011-06-23 14:28:14.000 174 33373.67 311.99 2319.24 34.32 2011-06-23 14:28:15.000 174 33373.67 311.99 2319.30 34.32 2011-06-23 14:28:16.000 174 33373.71 311.96 2319.28 34.32 2011-06-23 14:28:17.000 174 33373.56 311.95 2319.30 34.32 2011-06-23 14:28:18.000 174 33373.68 311.99 2319.32 34.32 2011-06-23 14:28:19.000 174 33373.54 311.99 2319.26 34.32 2011-06-23 14:28:20.000 174 33373.63 311.94 2319.32 34.32 2011-06-23 14:28:21.000 174 33373.54 311.97 2319.19 34.32 2011-06-23 14:28:22.000 174 33373.54 312.01 2319.29 34.32 2011-06-23 14:28:23.000 174 33373.69 311.96 2319.21 34.32 2011-06-23 14:28:24.000 174 33373.53 312.00 2319.24 34.32 2011-06-23 14:28:25.000 174 33373.54 312.00 2319.24 34.32 2011-06-23 14:28:26.000 174 33373.56 312.00 2319.32 34.32 2011-06-23 14:28:27.000 174 33373.52 311.97 2319.28 34.32 2011-06-23 14:28:28.000 174 33373.60 311.99 2319.26 34.32 2011-06-23 14:28:29.000 174 33373.56 312.03 2319.21 34.32 2011-06-23 14:28:30.000 174 33373.46 312.00 2319.21 34.32 2011-06-23 14:28:31.000 174 33373.49 312.02 2319.23 34.32 2011-06-23 14:28:32.000 174 33373.48 312.05 2319.19 34.32 2011-06-23 14:28:33.000 174 33373.47 312.02 2319.22 34.32 2011-06-23 14:28:34.000 174 33373.47 312.01 2319.30 34.32 2011-06-23 14:28:35.000 174 33373.50 312.04 2319.28 34.32 2011-06-23 14:28:36.000 174 33373.43 312.07 2319.19 34.32 2011-06-23 14:28:37.000 174 33373.44 311.99 2319.22 34.32 2011-06-23 14:28:38.000 174 33373.45 312.01 2319.22 34.32 2011-06-23 14:28:39.000 174 33373.49 312.05 2319.19 34.32 2011-06-23 14:28:40.000 174 33373.44 312.04 2319.24 34.32 2011-06-23 14:28:41.000 174 33373.49 312.05 2319.23 34.32 2011-06-23 14:28:42.000 174 33373.37 312.05 2319.22 34.32 2011-06-23 14:28:43.000 174 33373.41 312.04 2319.17 34.32 2011-06-23 14:28:44.000 174 33373.44 312.07 2319.30 34.32 2011-06-23 14:28:45.000 174 33373.45 312.07 2319.20 34.32 2011-06-23 14:28:46.000 174 33373.34 312.05 2319.29 34.32 2011-06-23 14:28:47.000 174 33373.41 312.02 2319.19 34.32 2011-06-23 14:28:48.000 174 33373.38 312.05 2319.25 34.32 2011-06-23 14:28:49.000 174 33373.35 312.02 2319.20 34.32 2011-06-23 14:28:50.000 174 33373.33 312.00 2319.29 34.32 2011-06-23 14:28:51.000 174 33373.31 312.00 2319.16 34.32 2011-06-23 14:28:52.000 174 33373.35 312.05 2319.34 34.32 2011-06-23 14:28:53.000 174 33373.29 312.02 2319.27 34.32 2011-06-23 14:28:54.000 174 33373.29 312.00 2319.20 34.32 2011-06-23 14:28:55.000 174 33373.30 311.99 2319.20 34.32 2011-06-23 14:28:56.000 174 33373.39 312.02 2319.22 34.32 2011-06-23 14:28:57.000 174 33373.26 312.01 2319.27 34.32 2011-06-23 14:28:58.000 174 33373.31 312.01 2319.26 34.32 2011-06-23 14:28:59.000 174 33373.34 312.04 2319.25 34.32 2011-06-23 14:29:00.000 174 33373.28 312.01 2319.25 34.32 2011-06-23 14:29:01.000 174 33373.35 312.00 2319.22 34.32 2011-06-23 14:29:02.000 174 33373.32 312.00 2319.20 34.32 2011-06-23 14:29:03.000 174 33373.33 312.03 2319.27 34.32 2011-06-23 14:29:04.000 174 33373.35 312.01 2319.26 34.32 2011-06-23 14:29:05.000 174 33373.31 312.01 2319.22 34.32 2011-06-23 14:29:06.000 174 33373.34 312.00 2319.22 34.32 2011-06-23 14:29:07.000 174 33373.26 312.04 2319.27 34.32 2011-06-23 14:29:08.000 174 33373.24 312.02 2319.26 34.32 2011-06-23 14:29:09.000 174 33373.29 312.03 2319.19 34.32 2011-06-23 14:29:10.000 174 33373.17 311.99 2319.20 34.32 2011-06-23 14:29:11.000 174 33373.25 312.00 2319.26 34.32 2011-06-23 14:29:12.000 174 33373.18 312.01 2319.26 34.32 2011-06-23 14:29:13.000 174 33373.21 311.97 2319.28 34.32 2011-06-23 14:29:14.000 174 33373.29 311.97 2319.28 34.32 2011-06-23 14:29:15.000 174 33373.24 311.96 2319.24 34.32 2011-06-23 14:29:16.000 174 33373.18 312.00 2319.36 34.32 2011-06-23 14:29:17.000 174 33373.28 311.98 2319.23 34.32 2011-06-23 14:29:18.000 174 33373.22 311.98 2319.27 34.32 2011-06-23 14:29:19.000 174 33373.21 311.99 2319.26 34.32 2011-06-23 14:29:20.000 174 33373.21 311.92 2319.27 34.32 2011-06-23 14:29:21.000 174 33373.26 311.93 2319.34 34.32 2011-06-23 14:29:22.000 174 33373.21 311.93 2319.26 34.32 2011-06-23 14:29:23.000 174 33373.26 311.95 2319.22 34.31 2011-06-23 14:29:24.000 174 33373.19 311.96 2319.27 34.31 2011-06-23 14:29:25.000 174 33373.14 311.98 2319.22 34.31 2011-06-23 14:29:26.000 174 33373.18 311.93 2319.27 34.31 2011-06-23 14:29:27.000 174 33373.09 311.98 2319.26 34.31 2011-06-23 14:29:28.000 174 33372.98 311.98 2319.31 34.31 2011-06-23 14:29:29.000 174 33373.03 311.99 2319.25 34.32 2011-06-23 14:29:30.000 174 33373.09 312.04 2319.27 34.31 2011-06-23 14:29:31.000 174 33372.98 312.01 2319.26 34.31 2011-06-23 14:29:32.000 174 33373.02 312.01 2319.25 34.31 2011-06-23 14:29:33.000 174 33372.98 311.99 2319.30 34.31 2011-06-23 14:29:34.000 174 33373.10 312.03 2319.29 34.32 2011-06-23 14:29:35.000 174 33372.94 312.02 2319.24 34.31 2011-06-23 14:29:36.000 174 33373.01 312.00 2319.25 34.31 2011-06-23 14:29:37.000 174 33372.96 312.01 2319.30 34.31 2011-06-23 14:29:38.000 174 33373.00 312.02 2319.21 34.31 2011-06-23 14:29:39.000 174 33372.98 312.01 2319.33 34.31 2011-06-23 14:29:40.000 174 33373.00 312.06 2319.28 34.31 2011-06-23 14:29:41.000 174 33372.97 311.96 2319.36 34.31 2011-06-23 14:29:42.000 174 33372.89 312.00 2319.36 34.31 2011-06-23 14:29:43.000 174 33372.97 312.01 2319.26 34.31 2011-06-23 14:29:44.000 174 33372.94 312.01 2319.24 34.31 2011-06-23 14:29:45.000 174 33372.87 312.01 2319.39 34.31 2011-06-23 14:29:46.000 174 33372.93 311.97 2319.30 34.31 2011-06-23 14:29:47.000 174 33373.03 312.01 2319.35 34.31 2011-06-23 14:29:48.000 174 33372.81 311.97 2319.29 34.31 2011-06-23 14:29:49.000 174 33372.83 311.97 2319.32 34.31 2011-06-23 14:29:50.000 174 33372.83 311.96 2319.32 34.31 2011-06-23 14:29:51.000 174 33372.82 311.98 2319.38 34.31 2011-06-23 14:29:52.000 174 33372.84 311.99 2319.28 34.31 2011-06-23 14:29:53.000 174 33372.82 312.03 2319.44 34.31 2011-06-23 14:29:54.000 174 33372.81 311.99 2319.36 34.31 2011-06-23 14:29:55.000 174 33372.79 311.99 2319.38 34.31 2011-06-23 14:29:56.000 174 33372.86 312.01 2319.42 34.31 2011-06-23 14:29:57.000 174 33372.78 311.95 2319.33 34.31 2011-06-23 14:29:58.000 174 33372.84 311.97 2319.39 34.31 2011-06-23 14:29:59.000 174 33372.76 311.95 2319.36 34.31 2011-06-23 14:30:00.000 174 33372.80 311.97 2319.42 34.31 2011-06-23 14:30:01.000 174 33372.64 311.99 2319.47 34.31 2011-06-23 14:30:02.000 174 33372.69 311.99 2319.47 34.31 2011-06-23 14:30:03.000 174 33372.75 311.98 2319.43 34.31 2011-06-23 14:30:04.000 174 33372.66 312.01 2319.44 34.31 2011-06-23 14:30:05.000 174 33372.72 312.03 2319.36 34.31 2011-06-23 14:30:06.000 174 33372.76 312.00 2319.48 34.31 2011-06-23 14:30:07.000 174 33372.68 311.99 2319.40 34.31 2011-06-23 14:30:08.000 174 33372.68 311.96 2319.48 34.31 2011-06-23 14:30:09.000 174 33372.68 312.00 2319.44 34.31 2011-06-23 14:30:10.000 174 33372.77 312.05 2319.45 34.31 2011-06-23 14:30:11.000 174 33372.66 312.01 2319.42 34.31 2011-06-23 14:30:12.000 174 33372.62 312.00 2319.42 34.31 2011-06-23 14:30:13.000 174 33372.71 311.98 2319.42 34.31 2011-06-23 14:30:14.000 174 33372.65 312.01 2319.47 34.31 2011-06-23 14:30:15.000 174 33372.66 312.05 2319.53 34.31 2011-06-23 14:30:16.000 174 33372.55 312.02 2319.45 34.31 2011-06-23 14:30:17.000 174 33372.72 312.01 2319.48 34.31 2011-06-23 14:30:18.000 174 33372.63 312.05 2319.45 34.31 2011-06-23 14:30:19.000 174 33372.58 311.99 2319.49 34.31 2011-06-23 14:30:20.000 174 33372.61 311.99 2319.39 34.31 2011-06-23 14:30:21.000 174 33372.67 312.03 2319.59 34.31 2011-06-23 14:30:22.000 174 33372.64 312.01 2319.50 34.31 2011-06-23 14:30:23.000 174 33372.64 312.02 2319.46 34.31 2011-06-23 14:30:24.000 174 33372.56 311.98 2319.41 34.31 2011-06-23 14:30:25.000 174 33372.66 311.99 2319.48 34.31 2011-06-23 14:30:26.000 174 33372.67 312.00 2319.42 34.31 2011-06-23 14:30:27.000 174 33372.69 311.99 2319.48 34.31 2011-06-23 14:30:28.000 174 33372.68 311.99 2319.51 34.31 2011-06-23 14:30:29.000 174 33372.67 311.93 2319.54 34.31 2011-06-23 14:30:30.000 174 33372.59 312.02 2319.46 34.31 2011-06-23 14:30:31.000 174 33372.57 311.99 2319.45 34.31 2011-06-23 14:30:32.000 174 33372.71 311.95 2319.42 34.31 2011-06-23 14:30:33.000 174 33372.61 311.97 2319.51 34.31 2011-06-23 14:30:34.000 174 33372.62 311.98 2319.48 34.31 2011-06-23 14:30:35.000 174 33372.51 311.96 2319.51 34.31 2011-06-23 14:30:36.000 174 33372.61 311.94 2319.48 34.31 2011-06-23 14:30:37.000 174 33372.56 311.96 2319.47 34.31 2011-06-23 14:30:38.000 174 33372.56 311.96 2319.49 34.31 2011-06-23 14:30:39.000 174 33372.54 312.00 2319.51 34.31 2011-06-23 14:30:40.000 174 33372.45 311.98 2319.48 34.31 2011-06-23 14:30:41.000 174 33372.46 312.08 2319.61 34.31 2011-06-23 14:30:42.000 174 33372.53 311.96 2319.50 34.31 2011-06-23 14:30:43.000 174 33372.50 311.99 2319.50 34.31 2011-06-23 14:30:44.000 174 33372.59 311.97 2319.54 34.31 2011-06-23 14:30:45.000 174 33372.57 311.97 2319.44 34.31 2011-06-23 14:30:46.000 174 33372.48 311.90 2319.50 34.31 2011-06-23 14:30:47.000 174 33372.53 311.93 2319.53 34.31 2011-06-23 14:30:48.000 174 33372.48 311.93 2319.59 34.31 2011-06-23 14:30:49.000 174 33372.46 311.92 2319.55 34.31 2011-06-23 14:30:50.000 174 33372.51 311.93 2319.50 34.31 2011-06-23 14:30:51.000 174 33372.54 311.91 2319.48 34.31 2011-06-23 14:30:52.000 174 33372.51 311.94 2319.54 34.31 2011-06-23 14:30:53.000 174 33372.53 311.94 2319.57 34.31 2011-06-23 14:30:54.000 174 33372.58 311.91 2319.43 34.31 2011-06-23 14:30:55.000 174 33372.51 311.91 2319.45 34.31 2011-06-23 14:30:56.000 174 33372.58 311.85 2319.51 34.31 2011-06-23 14:30:57.000 174 33372.52 311.91 2319.55 34.31 2011-06-23 14:30:58.000 174 33372.66 311.87 2319.52 34.31 2011-06-23 14:30:59.000 174 33372.47 311.82 2319.43 34.31 2011-06-23 14:31:00.000 174 33372.54 311.84 2319.58 34.31 2011-06-23 14:31:01.000 174 33372.40 311.81 2319.56 34.31 2011-06-23 14:31:02.000 174 33372.47 311.85 2319.45 34.31 2011-06-23 14:31:03.000 174 33372.48 311.83 2319.48 34.31 2011-06-23 14:31:04.000 174 33372.59 311.80 2319.51 34.31 2011-06-23 14:31:05.000 174 33372.43 311.80 2319.55 34.31 2011-06-23 14:31:06.000 174 33372.51 311.82 2319.54 34.31 2011-06-23 14:31:07.000 174 33372.51 311.77 2319.48 34.31 2011-06-23 14:31:08.000 174 33372.39 311.81 2319.53 34.31 2011-06-23 14:31:09.000 174 33372.47 311.85 2319.43 34.31 2011-06-23 14:31:10.000 174 33372.50 311.85 2319.52 34.31 2011-06-23 14:31:11.000 174 33372.42 311.82 2319.41 34.31 2011-06-23 14:31:12.000 174 33372.40 311.85 2319.54 34.31 2011-06-23 14:31:13.000 174 33372.35 311.85 2319.50 34.31 2011-06-23 14:31:14.000 174 33372.32 311.88 2319.48 34.31 2011-06-23 14:31:15.000 174 33372.32 311.88 2319.48 34.31 2011-06-23 14:31:16.000 174 33372.21 311.84 2319.51 34.31 2011-06-23 14:31:17.000 174 33372.36 311.84 2319.49 34.31 2011-06-23 14:31:18.000 174 33372.28 311.88 2319.55 34.31 2011-06-23 14:31:19.000 174 33372.21 311.90 2319.47 34.31 2011-06-23 14:31:20.000 174 33372.16 311.90 2319.59 34.31 2011-06-23 14:31:21.000 174 33372.15 311.93 2319.48 34.31 2011-06-23 14:31:22.000 174 33372.11 311.96 2319.47 34.31 2011-06-23 14:31:23.000 174 33372.17 311.91 2319.59 34.31 2011-06-23 14:31:24.000 174 33372.14 311.93 2319.45 34.31 2011-06-23 14:31:25.000 174 33372.06 311.95 2319.53 34.31 2011-06-23 14:31:26.000 174 33372.10 311.95 2319.51 34.31 2011-06-23 14:31:27.000 174 33372.06 312.01 2319.55 34.31 2011-06-23 14:31:28.000 174 33372.18 311.94 2319.53 34.31 2011-06-23 14:31:29.000 174 33372.08 312.01 2319.48 34.31 2011-06-23 14:31:30.000 174 33372.11 312.03 2319.54 34.31 2011-06-23 14:31:31.000 174 33372.07 312.02 2319.57 34.31 2011-06-23 14:31:32.000 174 33372.10 312.00 2319.64 34.31 2011-06-23 14:31:33.000 174 33372.08 312.01 2319.49 34.31 2011-06-23 14:31:34.000 174 33372.13 312.01 2319.60 34.31 2011-06-23 14:31:35.000 174 33372.00 312.02 2319.57 34.31 2011-06-23 14:31:36.000 174 33371.94 312.03 2319.64 34.31 2011-06-23 14:31:37.000 174 33371.93 312.01 2319.59 34.31 2011-06-23 14:31:38.000 174 33372.00 312.03 2319.63 34.31 2011-06-23 14:31:39.000 174 33371.96 312.01 2319.63 34.31 2011-06-23 14:31:40.000 174 33372.04 312.02 2319.60 34.31 2011-06-23 14:31:41.000 174 33371.88 312.00 2319.64 34.31 2011-06-23 14:31:42.000 174 33372.00 312.02 2319.59 34.31 2011-06-23 14:31:43.000 174 33371.95 312.00 2319.63 34.31 2011-06-23 14:31:44.000 174 33371.93 312.01 2319.69 34.31 2011-06-23 14:31:45.000 174 33371.94 311.99 2319.66 34.31 2011-06-23 14:31:46.000 174 33371.96 312.01 2319.67 34.31 2011-06-23 14:31:47.000 174 33371.92 312.01 2319.67 34.31 2011-06-23 14:31:48.000 174 33371.96 311.96 2319.61 34.31 2011-06-23 14:31:49.000 174 33371.89 311.92 2319.60 34.31 2011-06-23 14:31:50.000 174 33371.94 311.95 2319.63 34.31 2011-06-23 14:31:51.000 174 33371.93 312.00 2319.66 34.31 2011-06-23 14:31:52.000 174 33371.98 311.98 2319.72 34.31 2011-06-23 14:31:53.000 174 33372.05 311.94 2319.64 34.31 2011-06-23 14:31:54.000 174 33371.92 311.93 2319.75 34.31 2011-06-23 14:31:55.000 174 33371.93 311.93 2319.68 34.31 2011-06-23 14:31:56.000 174 33371.90 311.89 2319.70 34.31 2011-06-23 14:31:57.000 174 33372.01 311.88 2319.73 34.31 2011-06-23 14:31:58.000 174 33371.88 311.89 2319.66 34.31 2011-06-23 14:31:59.000 174 33371.86 311.93 2319.71 34.31 2011-06-23 14:32:00.000 174 33371.98 311.87 2319.66 34.31 2011-06-23 14:32:01.000 174 33371.84 311.84 2319.69 34.31 2011-06-23 14:32:02.000 174 33371.87 311.87 2319.63 34.31 2011-06-23 14:32:03.000 174 33371.90 311.89 2319.70 34.31 2011-06-23 14:32:04.000 174 33371.89 311.85 2319.72 34.31 2011-06-23 14:32:05.000 174 33371.85 311.87 2319.74 34.31 2011-06-23 14:32:06.000 174 33371.92 311.88 2319.61 34.31 2011-06-23 14:32:07.000 174 33371.85 311.88 2319.62 34.31 2011-06-23 14:32:08.000 174 33371.92 311.88 2319.70 34.31 2011-06-23 14:32:09.000 174 33371.91 311.92 2319.74 34.31 2011-06-23 14:32:10.000 174 33371.90 311.88 2319.70 34.31 2011-06-23 14:32:11.000 174 33371.83 311.90 2319.70 34.31 2011-06-23 14:32:12.000 174 33371.92 311.92 2319.72 34.31 2011-06-23 14:32:13.000 174 33371.81 311.92 2319.67 34.31 2011-06-23 14:32:14.000 174 33371.86 311.94 2319.67 34.31 2011-06-23 14:32:15.000 174 33371.81 311.94 2319.66 34.31 2011-06-23 14:32:16.000 174 33371.80 311.93 2319.70 34.31 2011-06-23 14:32:17.000 174 33371.80 311.98 2319.65 34.31 2011-06-23 14:32:18.000 174 33371.62 311.98 2319.62 34.31 2011-06-23 14:32:19.000 174 33371.77 312.00 2319.55 34.31 2011-06-23 14:32:20.000 174 33371.65 311.99 2319.65 34.31 2011-06-23 14:32:21.000 174 33371.67 312.08 2319.78 34.31 2011-06-23 14:32:22.000 174 33371.69 312.03 2319.70 34.31 2011-06-23 14:32:23.000 174 33371.67 312.06 2319.67 34.31 2011-06-23 14:32:24.000 174 33371.60 312.15 2319.72 34.31 2011-06-23 14:32:25.000 174 33371.62 312.12 2319.70 34.31 2011-06-23 14:32:26.000 174 33371.52 312.12 2319.78 34.31 2011-06-23 14:32:27.000 174 33371.51 312.14 2319.73 34.31 2011-06-23 14:32:28.000 174 33371.54 312.17 2319.70 34.31 2011-06-23 14:32:29.000 174 33371.57 312.20 2319.74 34.31 2011-06-23 14:32:30.000 174 33371.43 312.21 2319.70 34.31 2011-06-23 14:32:31.000 174 33371.47 312.19 2319.73 34.31 2011-06-23 14:32:32.000 174 33371.50 312.23 2319.82 34.31 2011-06-23 14:32:33.000 174 33371.42 312.23 2319.79 34.31 2011-06-23 14:32:34.000 174 33371.44 312.22 2319.78 34.31 2011-06-23 14:32:35.000 174 33371.38 312.19 2319.85 34.31 2011-06-23 14:32:36.000 174 33371.53 312.23 2319.86 34.31 2011-06-23 14:32:37.000 174 33371.39 312.21 2319.81 34.31 2011-06-23 14:32:38.000 174 33371.36 312.23 2319.86 34.31 2011-06-23 14:32:39.000 174 33371.38 312.23 2319.80 34.31 2011-06-23 14:32:40.000 174 33371.37 312.20 2319.80 34.31 2011-06-23 14:32:41.000 174 33371.33 312.20 2319.82 34.31 2011-06-23 14:32:42.000 174 33371.38 312.20 2319.91 34.31 2011-06-23 14:32:43.000 174 33371.32 312.20 2319.80 34.31 2011-06-23 14:32:44.000 174 33371.26 312.19 2319.88 34.31 2011-06-23 14:32:45.000 174 33371.34 312.20 2319.88 34.31 2011-06-23 14:32:46.000 174 33371.18 312.24 2319.89 34.31 2011-06-23 14:32:47.000 174 33371.25 312.20 2319.86 34.31 2011-06-23 14:32:48.000 174 33371.28 312.19 2319.95 34.31 2011-06-23 14:32:49.000 174 33371.20 312.22 2319.92 34.31 2011-06-23 14:32:50.000 174 33371.30 312.21 2319.88 34.31 2011-06-23 14:32:51.000 174 33371.16 312.21 2319.86 34.31 2011-06-23 14:32:52.000 174 33371.16 312.19 2319.91 34.31 2011-06-23 14:32:53.000 174 33371.21 312.23 2320.01 34.31 2011-06-23 14:32:54.000 174 33371.06 312.20 2319.91 34.31 2011-06-23 14:32:55.000 174 33371.04 312.21 2319.92 34.31 2011-06-23 14:32:56.000 174 33371.09 312.24 2319.92 34.31 2011-06-23 14:32:57.000 174 33371.07 312.19 2319.98 34.31 2011-06-23 14:32:58.000 174 33371.12 312.18 2319.97 34.31 2011-06-23 14:32:59.000 174 33371.09 312.23 2319.97 34.31 2011-06-23 14:33:00.000 174 33370.88 312.26 2319.95 34.31 2011-06-23 14:33:01.000 174 33370.94 312.22 2319.96 34.31 2011-06-23 14:33:02.000 174 33370.95 312.22 2319.96 34.31 2011-06-23 14:33:03.000 174 33370.95 312.22 2320.05 34.31 2011-06-23 14:33:04.000 174 33370.98 312.23 2320.05 34.31 2011-06-23 14:33:05.000 174 33370.88 312.28 2319.98 34.31 2011-06-23 14:33:06.000 174 33370.90 312.26 2320.04 34.31 2011-06-23 14:33:07.000 174 33370.84 312.29 2320.11 34.31 2011-06-23 14:33:08.000 174 33370.81 312.25 2320.07 34.31 2011-06-23 14:33:09.000 174 33370.81 312.28 2320.10 34.31 2011-06-23 14:33:10.000 174 33370.80 312.27 2320.05 34.31 2011-06-23 14:33:11.000 174 33370.75 312.32 2320.13 34.31 2011-06-23 14:33:12.000 174 33370.71 312.32 2320.09 34.31 2011-06-23 14:33:13.000 174 33370.69 312.29 2320.14 34.31 2011-06-23 14:33:14.000 174 33370.77 312.37 2320.15 34.31 2011-06-23 14:33:15.000 174 33370.77 312.33 2320.16 34.31 2011-06-23 14:33:16.000 174 33370.71 312.33 2320.13 34.31 2011-06-23 14:33:17.000 174 33370.64 312.38 2320.19 34.31 2011-06-23 14:33:18.000 174 33370.63 312.37 2320.16 34.31 2011-06-23 14:33:19.000 174 33370.61 312.37 2320.18 34.31 2011-06-23 14:33:20.000 174 33370.64 312.38 2320.19 34.31 2011-06-23 14:33:21.000 174 33370.65 312.45 2320.20 34.31 2011-06-23 14:33:22.000 174 33370.68 312.43 2320.15 34.31 2011-06-23 14:33:23.000 174 33370.54 312.44 2320.17 34.31 2011-06-23 14:33:24.000 174 33370.56 312.43 2320.19 34.31 2011-06-23 14:33:25.000 174 33370.54 312.41 2320.25 34.31 2011-06-23 14:33:26.000 174 33370.52 312.45 2320.30 34.31 2011-06-23 14:33:27.000 174 33370.44 312.46 2320.21 34.31 2011-06-23 14:33:28.000 174 33370.52 312.45 2320.20 34.31 2011-06-23 14:33:29.000 174 33370.42 312.46 2320.28 34.31 2011-06-23 14:33:30.000 174 33370.50 312.41 2320.27 34.31 2011-06-23 14:33:31.000 174 33370.39 312.47 2320.34 34.31 2011-06-23 14:33:32.000 174 33370.45 312.49 2320.32 34.31 2011-06-23 14:33:33.000 174 33370.39 312.50 2320.21 34.31 2011-06-23 14:33:34.000 174 33370.42 312.52 2320.16 34.31 2011-06-23 14:33:35.000 174 33370.35 312.50 2320.31 34.31 2011-06-23 14:33:36.000 174 33370.30 312.52 2320.30 34.31 2011-06-23 14:33:37.000 174 33370.33 312.47 2320.30 34.31 2011-06-23 14:33:38.000 174 33370.33 312.51 2320.33 34.31 2011-06-23 14:33:39.000 174 33370.31 312.51 2320.25 34.31 2011-06-23 14:33:40.000 174 33370.19 312.46 2320.33 34.31 2011-06-23 14:33:41.000 174 33370.31 312.52 2320.34 34.31 2011-06-23 14:33:42.000 174 33370.26 312.48 2320.26 34.31 2011-06-23 14:33:43.000 174 33370.22 312.48 2320.30 34.31 2011-06-23 14:33:44.000 174 33370.27 312.50 2320.32 34.31 2011-06-23 14:33:45.000 174 33370.18 312.50 2320.31 34.31 2011-06-23 14:33:46.000 174 33370.17 312.50 2320.26 34.31 2011-06-23 14:33:47.000 174 33370.22 312.45 2320.37 34.31 2011-06-23 14:33:48.000 174 33370.22 312.47 2320.32 34.31 2011-06-23 14:33:49.000 174 33370.19 312.50 2320.34 34.31 2011-06-23 14:33:50.000 174 33370.15 312.51 2320.35 34.31 2011-06-23 14:33:51.000 174 33370.15 312.53 2320.45 34.31 2011-06-23 14:33:52.000 174 33370.12 312.49 2320.39 34.31 2011-06-23 14:33:53.000 174 33369.93 312.48 2320.39 34.31 2011-06-23 14:33:54.000 174 33370.16 312.46 2320.39 34.31 2011-06-23 14:33:55.000 174 33370.12 312.44 2320.36 34.31 2011-06-23 14:33:56.000 174 33370.08 312.44 2320.40 34.31 2011-06-23 14:33:57.000 174 33370.14 312.45 2320.41 34.31 2011-06-23 14:33:58.000 174 33370.09 312.47 2320.36 34.31 2011-06-23 14:33:59.000 174 33370.08 312.39 2320.39 34.31 2011-06-23 14:34:00.000 174 33370.10 312.43 2320.30 34.31 2011-06-23 14:34:01.000 174 33370.09 312.42 2320.39 34.31 2011-06-23 14:34:02.000 174 33370.08 312.44 2320.38 34.31 2011-06-23 14:34:03.000 174 33370.11 312.48 2320.39 34.31 2011-06-23 14:34:04.000 174 33369.94 312.43 2320.49 34.31 2011-06-23 14:34:05.000 174 33370.04 312.43 2320.39 34.31 2011-06-23 14:34:06.000 174 33370.15 312.38 2320.32 34.31 2011-06-23 14:34:07.000 174 33370.02 312.38 2320.32 34.31 2011-06-23 14:34:08.000 174 33370.08 312.44 2320.39 34.31 2011-06-23 14:34:09.000 174 33370.03 312.41 2320.40 34.31 2011-06-23 14:34:10.000 174 33369.98 312.43 2320.43 34.31 2011-06-23 14:34:11.000 174 33370.05 312.40 2320.44 34.31 2011-06-23 14:34:12.000 174 33370.03 312.42 2320.40 34.31 2011-06-23 14:34:13.000 174 33370.06 312.44 2320.34 34.31 2011-06-23 14:34:14.000 174 33370.08 312.42 2320.44 34.31 2011-06-23 14:34:15.000 174 33370.02 312.41 2320.41 34.31 2011-06-23 14:34:16.000 174 33370.11 312.40 2320.39 34.31 2011-06-23 14:34:17.000 174 33369.95 312.41 2320.39 34.31 2011-06-23 14:34:18.000 174 33370.18 312.40 2320.49 34.31 2011-06-23 14:34:19.000 174 33370.06 312.38 2320.42 34.31 2011-06-23 14:34:20.000 174 33370.00 312.40 2320.32 34.31 2011-06-23 14:34:21.000 174 33370.06 312.38 2320.39 34.31 2011-06-23 14:34:22.000 174 33370.05 312.37 2320.39 34.31 2011-06-23 14:34:23.000 174 33370.12 312.36 2320.34 34.31 2011-06-23 14:34:24.000 174 33369.96 312.35 2320.44 34.31 2011-06-23 14:34:25.000 174 33370.08 312.36 2320.42 34.31 2011-06-23 14:34:26.000 174 33370.06 312.30 2320.41 34.31 2011-06-23 14:34:27.000 174 33370.03 312.32 2320.40 34.31 2011-06-23 14:34:28.000 174 33370.01 312.33 2320.35 34.31 2011-06-23 14:34:29.000 174 33370.12 312.30 2320.38 34.31 2011-06-23 14:34:30.000 174 33370.00 312.31 2320.31 34.31 2011-06-23 14:34:31.000 174 33370.02 312.35 2320.35 34.31 2011-06-23 14:34:32.000 174 33370.06 312.32 2320.36 34.31 2011-06-23 14:34:33.000 174 33370.12 312.32 2320.48 34.31 2011-06-23 14:34:34.000 174 33369.99 312.28 2320.36 34.31 2011-06-23 14:34:35.000 174 33370.13 312.25 2320.42 34.31 2011-06-23 14:34:36.000 174 33370.06 312.26 2320.25 34.31 2011-06-23 14:34:37.000 174 33370.09 312.25 2320.26 34.31 2011-06-23 14:34:38.000 174 33370.10 312.23 2320.32 34.31 2011-06-23 14:34:39.000 174 33370.10 312.21 2320.30 34.31 2011-06-23 14:34:40.000 174 33370.16 312.22 2320.35 34.31 2011-06-23 14:34:41.000 174 33370.14 312.19 2320.28 34.31 2011-06-23 14:34:42.000 174 33370.12 312.22 2320.36 34.31 2011-06-23 14:34:43.000 174 33370.14 312.23 2320.34 34.31 2011-06-23 14:34:44.000 174 33370.11 312.20 2320.34 34.31 2011-06-23 14:34:45.000 174 33370.09 312.21 2320.26 34.31 2011-06-23 14:34:46.000 174 33370.00 312.21 2320.36 34.31 2011-06-23 14:34:47.000 174 33370.14 312.18 2320.20 34.31 2011-06-23 14:34:48.000 174 33370.23 312.19 2320.32 34.31 2011-06-23 14:34:49.000 174 33370.19 312.18 2320.32 34.31 2011-06-23 14:34:50.000 174 33370.21 312.17 2320.28 34.31 2011-06-23 14:34:51.000 174 33370.17 312.12 2320.29 34.31 2011-06-23 14:34:52.000 174 33370.15 312.16 2320.25 34.31 2011-06-23 14:34:53.000 174 33370.32 312.13 2320.21 34.31 2011-06-23 14:34:54.000 174 33370.22 312.12 2320.26 34.31 2011-06-23 14:34:55.000 174 33370.22 312.07 2320.23 34.31 2011-06-23 14:34:56.000 174 33370.36 312.07 2320.20 34.31 2011-06-23 14:34:57.000 174 33370.31 312.12 2320.12 34.31 2011-06-23 14:34:58.000 174 33370.22 312.10 2320.23 34.31 2011-06-23 14:34:59.000 174 33370.28 312.12 2320.23 34.31 2011-06-23 14:35:00.000 174 33370.24 312.11 2320.23 34.31 2011-06-23 14:35:01.000 174 33370.22 312.07 2320.22 34.31 2011-06-23 14:35:02.000 174 33370.17 312.10 2320.22 34.31 2011-06-23 14:35:03.000 174 33370.21 312.10 2320.19 34.31 2011-06-23 14:35:04.000 174 33370.16 312.12 2320.23 34.31 2011-06-23 14:35:05.000 174 33370.31 312.10 2320.15 34.31 2011-06-23 14:35:06.000 174 33370.25 312.09 2320.17 34.31 2011-06-23 14:35:07.000 174 33370.25 312.09 2320.17 34.31 2011-06-23 14:35:08.000 174 33370.30 312.13 2320.14 34.31 2011-06-23 14:35:09.000 174 33370.26 312.09 2320.14 34.31 2011-06-23 14:35:10.000 174 33370.21 312.12 2320.17 34.31 2011-06-23 14:35:11.000 174 33370.23 312.10 2320.10 34.31 2011-06-23 14:35:12.000 174 33370.28 312.12 2320.16 34.31 2011-06-23 14:35:13.000 174 33370.17 312.10 2320.15 34.31 2011-06-23 14:35:14.000 174 33370.22 312.10 2320.12 34.31 2011-06-23 14:35:15.000 174 33370.22 312.10 2320.25 34.31 2011-06-23 14:35:16.000 174 33370.21 312.11 2320.14 34.31 2011-06-23 14:35:17.000 174 33370.27 312.12 2320.17 34.31 2011-06-23 14:35:18.000 174 33370.25 312.12 2320.17 34.31 2011-06-23 14:35:19.000 174 33370.15 312.12 2320.19 34.31 2011-06-23 14:35:20.000 174 33370.25 312.13 2320.12 34.31 2011-06-23 14:35:21.000 174 33370.31 312.14 2320.11 34.31 2011-06-23 14:35:22.000 174 33370.28 312.12 2320.08 34.31 2011-06-23 14:35:23.000 174 33370.26 312.16 2320.13 34.31 2011-06-23 14:35:24.000 174 33370.24 312.13 2320.14 34.31 2011-06-23 14:35:25.000 174 33370.22 312.11 2320.16 34.31 2011-06-23 14:35:26.000 174 33370.32 312.10 2320.07 34.31 2011-06-23 14:35:27.000 174 33370.20 312.13 2320.12 34.31 2011-06-23 14:35:28.000 174 33370.22 312.12 2320.16 34.31 2011-06-23 14:35:29.000 174 33370.23 312.08 2320.14 34.31 2011-06-23 14:35:30.000 174 33370.17 312.16 2320.15 34.31 2011-06-23 14:35:31.000 174 33370.24 312.11 2320.12 34.31 2011-06-23 14:35:32.000 174 33370.25 312.11 2320.07 34.31 2011-06-23 14:35:33.000 174 33370.18 312.14 2320.08 34.31 2011-06-23 14:35:34.000 174 33370.31 312.11 2320.12 34.31 2011-06-23 14:35:35.000 174 33370.25 312.11 2320.11 34.31 2011-06-23 14:35:36.000 174 33370.27 312.12 2320.09 34.31 2011-06-23 14:35:37.000 174 33370.19 312.11 2320.13 34.31 2011-06-23 14:35:38.000 174 33370.27 312.05 2320.11 34.31 2011-06-23 14:35:39.000 174 33370.24 312.10 2320.19 34.31 2011-06-23 14:35:40.000 174 33370.16 312.08 2320.11 34.31 2011-06-23 14:35:41.000 174 33370.12 312.06 2320.09 34.31 2011-06-23 14:35:42.000 174 33370.14 312.12 2320.13 34.31 2011-06-23 14:35:43.000 174 33370.11 312.07 2320.11 34.31 2011-06-23 14:35:44.000 174 33370.15 312.10 2320.03 34.31 2011-06-23 14:35:45.000 174 33370.10 312.16 2320.09 34.31 2011-06-23 14:35:46.000 174 33370.15 312.07 2320.07 34.31 2011-06-23 14:35:47.000 174 33370.15 312.05 2320.11 34.31 2011-06-23 14:35:48.000 174 33370.15 312.08 2320.11 34.31 2011-06-23 14:35:49.000 174 33370.16 312.06 2320.15 34.31 2011-06-23 14:35:50.000 174 33370.15 312.08 2320.07 34.31 2011-06-23 14:35:51.000 174 33370.18 312.05 2320.05 34.31 2011-06-23 14:35:52.000 174 33370.09 312.10 2320.10 34.31 2011-06-23 14:35:53.000 174 33370.23 312.06 2320.10 34.31 2011-06-23 14:35:54.000 174 33370.18 312.09 2320.11 34.31 2011-06-23 14:35:55.000 174 33370.06 312.10 2320.05 34.31 2011-06-23 14:35:56.000 174 33370.07 312.15 2320.08 34.31 2011-06-23 14:35:57.000 174 33370.03 312.11 2320.16 34.31 2011-06-23 14:35:58.000 174 33369.97 312.13 2320.10 34.31 2011-06-23 14:35:59.000 174 33370.04 312.14 2320.00 34.31 2011-06-23 14:36:00.000 174 33370.11 312.14 2320.15 34.31 2011-06-23 14:36:01.000 174 33370.09 312.13 2320.13 34.31 2011-06-23 14:36:02.000 174 33370.05 312.10 2320.09 34.31 2011-06-23 14:36:03.000 174 33370.02 312.14 2320.09 34.31 2011-06-23 14:36:04.000 174 33370.09 312.12 2320.06 34.31 2011-06-23 14:36:05.000 174 33369.92 312.15 2320.09 34.31 2011-06-23 14:36:06.000 174 33370.00 312.15 2320.13 34.31 2011-06-23 14:36:07.000 174 33369.90 312.15 2320.11 34.31 2011-06-23 14:36:08.000 174 33369.92 312.18 2320.10 34.31 2011-06-23 14:36:09.000 174 33369.90 312.21 2320.10 34.31 2011-06-23 14:36:10.000 174 33369.86 312.19 2320.13 34.31 2011-06-23 14:36:11.000 174 33369.84 312.13 2320.15 34.31 2011-06-23 14:36:12.000 174 33369.85 312.20 2320.13 34.31 2011-06-23 14:36:13.000 174 33369.85 312.18 2320.15 34.31 2011-06-23 14:36:14.000 174 33369.77 312.22 2320.13 34.31 2011-06-23 14:36:15.000 174 33369.77 312.23 2320.19 34.31 2011-06-23 14:36:16.000 174 33369.74 312.21 2320.17 34.31 2011-06-23 14:36:17.000 174 33369.59 312.23 2320.21 34.31 2011-06-23 14:36:18.000 174 33369.63 312.26 2320.16 34.31 2011-06-23 14:36:19.000 174 33369.60 312.24 2320.17 34.31 2011-06-23 14:36:20.000 174 33369.57 312.26 2320.22 34.31 2011-06-23 14:36:21.000 174 33369.54 312.27 2320.30 34.31 2011-06-23 14:36:22.000 174 33369.51 312.30 2320.20 34.31 2011-06-23 14:36:23.000 174 33369.56 312.31 2320.31 34.31 2011-06-23 14:36:24.000 174 33369.48 312.34 2320.11 34.31 2011-06-23 14:36:25.000 174 33369.53 312.34 2320.26 34.31 2011-06-23 14:36:26.000 174 33369.48 312.39 2320.30 34.31 2011-06-23 14:36:27.000 174 33369.43 312.35 2320.28 34.31 2011-06-23 14:36:28.000 174 33369.39 312.37 2320.19 34.31 2011-06-23 14:36:29.000 174 33369.23 312.34 2320.31 34.31 2011-06-23 14:36:30.000 174 33369.32 312.36 2320.24 34.31 2011-06-23 14:36:31.000 174 33369.28 312.37 2320.26 34.31 2011-06-23 14:36:32.000 174 33369.32 312.38 2320.35 34.31 2011-06-23 14:36:33.000 174 33369.26 312.40 2320.39 34.31 2011-06-23 14:36:34.000 174 33369.26 312.42 2320.29 34.31 2011-06-23 14:36:35.000 174 33369.19 312.42 2320.43 34.31 2011-06-23 14:36:36.000 174 33369.11 312.49 2320.39 34.31 2011-06-23 14:36:37.000 174 33369.05 312.50 2320.40 34.31 2011-06-23 14:36:38.000 174 33369.15 312.45 2320.39 34.31 2011-06-23 14:36:39.000 174 33369.07 312.45 2320.37 34.31 2011-06-23 14:36:40.000 174 33368.90 312.48 2320.44 34.31 2011-06-23 14:36:41.000 174 33369.03 312.50 2320.49 34.31 2011-06-23 14:36:42.000 174 33368.93 312.50 2320.51 34.31 2011-06-23 14:36:43.000 174 33368.91 312.49 2320.40 34.31 2011-06-23 14:36:44.000 174 33368.99 312.56 2320.48 34.31 2011-06-23 14:36:45.000 174 33368.98 312.60 2320.52 34.31 2011-06-23 14:36:46.000 174 33368.94 312.59 2320.57 34.31 2011-06-23 14:36:47.000 174 33368.95 312.63 2320.46 34.30 2011-06-23 14:36:48.000 174 33368.88 312.64 2320.53 34.31 2011-06-23 14:36:49.000 174 33368.84 312.64 2320.53 34.31 2011-06-23 14:36:50.000 174 33368.79 312.63 2320.53 34.31 2011-06-23 14:36:51.000 174 33368.79 312.69 2320.59 34.31 2011-06-23 14:36:52.000 174 33368.71 312.68 2320.64 34.31 2011-06-23 14:36:53.000 174 33368.75 312.69 2320.61 34.31 2011-06-23 14:36:54.000 174 33368.78 312.71 2320.63 34.31 2011-06-23 14:36:55.000 174 33368.54 312.71 2320.63 34.31 2011-06-23 14:36:56.000 174 33368.59 312.69 2320.68 34.31 2011-06-23 14:36:57.000 174 33368.61 312.70 2320.66 34.31 2011-06-23 14:36:58.000 174 33368.58 312.75 2320.63 34.31 2011-06-23 14:36:59.000 174 33368.49 312.70 2320.69 34.31 2011-06-23 14:37:00.000 174 33368.60 312.70 2320.66 34.31 2011-06-23 14:37:01.000 174 33368.48 312.71 2320.68 34.31 2011-06-23 14:37:02.000 174 33368.57 312.71 2320.70 34.31 2011-06-23 14:37:03.000 174 33368.56 312.73 2320.71 34.31 2011-06-23 14:37:04.000 174 33368.42 312.69 2320.74 34.31 2011-06-23 14:37:05.000 174 33368.43 312.71 2320.72 34.30 2011-06-23 14:37:06.000 174 33368.47 312.77 2320.73 34.31 2011-06-23 14:37:07.000 174 33368.49 312.73 2320.74 34.31 2011-06-23 14:37:08.000 174 33368.39 312.71 2320.65 34.30 2011-06-23 14:37:09.000 174 33368.44 312.72 2320.79 34.31 2011-06-23 14:37:10.000 174 33368.31 312.71 2320.72 34.30 2011-06-23 14:37:11.000 174 33368.42 312.75 2320.74 34.30 2011-06-23 14:37:12.000 174 33368.29 312.75 2320.73 34.31 2011-06-23 14:37:13.000 174 33368.20 312.72 2320.72 34.31 2011-06-23 14:37:14.000 174 33368.29 312.76 2320.79 34.31 2011-06-23 14:37:15.000 174 33368.18 312.73 2320.78 34.30 2011-06-23 14:37:16.000 174 33368.09 312.74 2320.74 34.30 2011-06-23 14:37:17.000 174 33368.29 312.74 2320.84 34.30 2011-06-23 14:37:18.000 174 33368.17 312.81 2320.88 34.30 2011-06-23 14:37:19.000 174 33368.16 312.78 2320.85 34.30 2011-06-23 14:37:20.000 174 33368.06 312.80 2320.87 34.30 2011-06-23 14:37:21.000 174 33368.10 312.77 2320.85 34.30 2011-06-23 14:37:22.000 174 33368.04 312.84 2320.85 34.30 2011-06-23 14:37:23.000 174 33368.06 312.82 2320.83 34.30 2011-06-23 14:37:24.000 174 33368.04 312.82 2320.86 34.30 2011-06-23 14:37:25.000 174 33367.97 312.80 2320.87 34.30 2011-06-23 14:37:26.000 174 33368.01 312.84 2320.93 34.30 2011-06-23 14:37:27.000 174 33367.98 312.86 2320.87 34.30 2011-06-23 14:37:28.000 174 33367.84 312.83 2320.86 34.30 2011-06-23 14:37:29.000 174 33367.92 312.86 2320.91 34.30 2011-06-23 14:37:30.000 174 33367.95 312.89 2320.86 34.30 2011-06-23 14:37:31.000 174 33367.83 312.86 2320.85 34.30 2011-06-23 14:37:32.000 174 33367.89 312.85 2320.95 34.30 2011-06-23 14:37:33.000 174 33367.81 312.92 2320.94 34.30 2011-06-23 14:37:34.000 174 33367.75 312.92 2320.93 34.30 2011-06-23 14:37:35.000 174 33367.75 312.91 2320.99 34.30 2011-06-23 14:37:36.000 174 33367.71 312.87 2321.00 34.30 2011-06-23 14:37:37.000 174 33367.72 312.86 2321.07 34.30 2011-06-23 14:37:38.000 174 33367.71 312.90 2321.00 34.30 2011-06-23 14:37:39.000 174 33367.68 312.88 2321.00 34.30 2011-06-23 14:37:40.000 174 33367.63 312.94 2321.03 34.30 2011-06-23 14:37:41.000 174 33367.60 312.90 2321.04 34.30 2011-06-23 14:37:42.000 174 33367.61 312.95 2321.06 34.30 2011-06-23 14:37:43.000 174 33367.56 312.93 2320.96 34.30 2011-06-23 14:37:44.000 174 33367.56 312.92 2321.03 34.30 2011-06-23 14:37:45.000 174 33367.54 312.91 2321.07 34.30 2011-06-23 14:37:46.000 174 33367.53 312.95 2321.03 34.30 2011-06-23 14:37:47.000 174 33367.50 312.94 2321.11 34.30 2011-06-23 14:37:48.000 174 33367.46 312.93 2321.12 34.30 2011-06-23 14:37:49.000 174 33367.48 312.95 2321.10 34.30 2011-06-23 14:37:50.000 174 33367.41 312.93 2321.07 34.30 2011-06-23 14:37:51.000 174 33367.37 312.93 2321.12 34.30 2011-06-23 14:37:52.000 174 33367.35 312.94 2321.14 34.30 2011-06-23 14:37:53.000 174 33367.30 312.95 2321.11 34.30 2011-06-23 14:37:54.000 174 33367.39 312.97 2321.10 34.30 2011-06-23 14:37:55.000 174 33367.29 312.98 2321.10 34.30 2011-06-23 14:37:56.000 174 33367.26 312.98 2321.13 34.30 2011-06-23 14:37:57.000 174 33367.23 313.00 2321.15 34.30 2011-06-23 14:37:58.000 174 33367.21 313.00 2321.18 34.30 2011-06-23 14:37:59.000 174 33367.18 313.02 2321.10 34.30 2011-06-23 14:38:00.000 174 33367.23 313.02 2321.16 34.30 2011-06-23 14:38:01.000 174 33367.21 313.02 2321.25 34.30 2011-06-23 14:38:02.000 174 33367.20 313.02 2321.23 34.30 2011-06-23 14:38:03.000 174 33367.05 313.08 2321.25 34.30 2011-06-23 14:38:04.000 174 33367.15 313.11 2321.32 34.30 2011-06-23 14:38:05.000 174 33367.20 313.08 2321.22 34.30 2011-06-23 14:38:06.000 174 33367.06 313.09 2321.31 34.30 2011-06-23 14:38:07.000 174 33367.10 313.07 2321.30 34.30 2011-06-23 14:38:08.000 174 33367.08 313.06 2321.23 34.30 2011-06-23 14:38:09.000 174 33367.03 313.07 2321.24 34.30 2011-06-23 14:38:10.000 174 33366.98 313.06 2321.33 34.30 2011-06-23 14:38:11.000 174 33366.95 313.14 2321.24 34.30 2011-06-23 14:38:12.000 174 33367.03 313.10 2321.30 34.30 2011-06-23 14:38:13.000 174 33366.88 313.15 2321.25 34.30 2011-06-23 14:38:14.000 174 33366.88 313.16 2321.32 34.30 2011-06-23 14:38:15.000 174 33366.93 313.17 2321.34 34.30 2011-06-23 14:38:16.000 174 33366.98 313.13 2321.36 34.30 2011-06-23 14:38:17.000 174 33366.90 313.12 2321.36 34.30 2011-06-23 14:38:18.000 174 33366.90 313.14 2321.34 34.30 2011-06-23 14:38:19.000 174 33366.95 313.15 2321.36 34.30 2011-06-23 14:38:20.000 174 33366.82 313.15 2321.30 34.30 2011-06-23 14:38:21.000 174 33366.90 313.15 2321.32 34.30 2011-06-23 14:38:22.000 174 33366.81 313.14 2321.32 34.30 2011-06-23 14:38:23.000 174 33366.72 313.16 2321.31 34.30 2011-06-23 14:38:24.000 174 33366.92 313.16 2321.35 34.30 2011-06-23 14:38:25.000 174 33366.75 313.12 2321.34 34.30 2011-06-23 14:38:26.000 174 33366.72 313.14 2321.37 34.30 2011-06-23 14:38:27.000 174 33366.81 313.13 2321.38 34.30 2011-06-23 14:38:28.000 174 33366.79 313.15 2321.40 34.30 2011-06-23 14:38:29.000 174 33366.67 313.17 2321.38 34.30 2011-06-23 14:38:30.000 174 33366.81 313.17 2321.31 34.30 2011-06-23 14:38:31.000 174 33366.74 313.13 2321.37 34.30 2011-06-23 14:38:32.000 174 33366.75 313.11 2321.40 34.30 2011-06-23 14:38:33.000 174 33366.75 313.17 2321.45 34.30 2011-06-23 14:38:34.000 174 33366.73 313.18 2321.42 34.30 2011-06-23 14:38:35.000 174 33366.60 313.17 2321.31 34.30 2011-06-23 14:38:36.000 174 33366.79 313.16 2321.48 34.30 2011-06-23 14:38:37.000 174 33366.70 313.14 2321.44 34.30 2011-06-23 14:38:38.000 174 33366.71 313.11 2321.37 34.30 2011-06-23 14:38:39.000 174 33366.67 313.10 2321.39 34.30 2011-06-23 14:38:40.000 174 33366.73 313.10 2321.41 34.30 2011-06-23 14:38:41.000 174 33366.73 313.09 2321.47 34.30 2011-06-23 14:38:42.000 174 33366.64 313.12 2321.43 34.30 2011-06-23 14:38:43.000 174 33366.57 313.11 2321.44 34.30 2011-06-23 14:38:44.000 174 33366.65 313.13 2321.36 34.30 2011-06-23 14:38:45.000 174 33366.66 313.10 2321.46 34.30 2011-06-23 14:38:46.000 174 33366.63 313.12 2321.43 34.30 2011-06-23 14:38:47.000 174 33366.64 313.13 2321.43 34.30 2011-06-23 14:38:48.000 174 33366.65 313.14 2321.44 34.30 2011-06-23 14:38:49.000 174 33366.58 313.13 2321.42 34.30 2011-06-23 14:38:50.000 174 33366.64 313.11 2321.41 34.30 2011-06-23 14:38:51.000 174 33366.56 313.12 2321.50 34.30 2011-06-23 14:38:52.000 174 33366.58 313.11 2321.45 34.30 2011-06-23 14:38:53.000 174 33366.49 313.13 2321.46 34.30 2011-06-23 14:38:54.000 174 33366.62 313.14 2321.45 34.30 2011-06-23 14:38:55.000 174 33366.57 313.06 2321.48 34.30 2011-06-23 14:38:56.000 174 33366.57 313.09 2321.49 34.30 2011-06-23 14:38:57.000 174 33366.52 313.05 2321.54 34.30 2011-06-23 14:38:58.000 174 33366.57 313.10 2321.44 34.30 2011-06-23 14:38:59.000 174 33366.49 313.12 2321.44 34.30 2011-06-23 14:39:00.000 174 33366.50 313.09 2321.52 34.30 2011-06-23 14:39:01.000 174 33366.54 313.11 2321.44 34.30 2011-06-23 14:39:02.000 174 33366.50 313.13 2321.44 34.30 2011-06-23 14:39:03.000 174 33366.51 313.13 2321.45 34.30 2011-06-23 14:39:04.000 174 33366.42 313.13 2321.47 34.30 2011-06-23 14:39:05.000 174 33366.40 313.11 2321.46 34.30 2011-06-23 14:39:06.000 174 33366.40 313.14 2321.43 34.30 2011-06-23 14:39:07.000 174 33366.43 313.12 2321.44 34.30 2011-06-23 14:39:08.000 174 33366.39 313.13 2321.42 34.30 2011-06-23 14:39:09.000 174 33366.37 313.17 2321.57 34.30 2011-06-23 14:39:10.000 174 33366.35 313.15 2321.48 34.30 2011-06-23 14:39:11.000 174 33366.36 313.17 2321.49 34.30 2011-06-23 14:39:12.000 174 33366.40 313.17 2321.49 34.30 2011-06-23 14:39:13.000 174 33366.29 313.18 2321.51 34.30 2011-06-23 14:39:14.000 174 33366.37 313.19 2321.50 34.30 2011-06-23 14:39:15.000 174 33366.36 313.20 2321.43 34.30 2011-06-23 14:39:16.000 174 33366.33 313.19 2321.43 34.30 2011-06-23 14:39:17.000 174 33366.24 313.23 2321.40 34.30 2011-06-23 14:39:18.000 174 33366.29 313.26 2321.38 34.30 2011-06-23 14:39:19.000 174 33366.28 313.21 2321.50 34.30 2011-06-23 14:39:20.000 174 33366.33 313.23 2321.49 34.30 2011-06-23 14:39:21.000 174 33366.25 313.20 2321.40 34.30 2011-06-23 14:39:22.000 174 33366.20 313.31 2321.50 34.30 2011-06-23 14:39:23.000 174 33366.23 313.28 2321.47 34.30 2011-06-23 14:39:24.000 174 33366.22 313.23 2321.42 34.30 2011-06-23 14:39:25.000 174 33366.22 313.24 2321.47 34.30 2011-06-23 14:39:26.000 174 33366.30 313.25 2321.46 34.30 2011-06-23 14:39:27.000 174 33366.25 313.25 2321.47 34.30 2011-06-23 14:39:28.000 174 33366.24 313.27 2321.57 34.30 2011-06-23 14:39:29.000 174 33366.26 313.29 2321.44 34.30 2011-06-23 14:39:30.000 174 33366.23 313.22 2321.51 34.30 2011-06-23 14:39:31.000 174 33366.35 313.28 2321.56 34.30 2011-06-23 14:39:32.000 174 33366.25 313.26 2321.51 34.30 2011-06-23 14:39:33.000 174 33366.24 313.26 2321.49 34.30 2011-06-23 14:39:34.000 174 33366.24 313.22 2321.51 34.30 2011-06-23 14:39:35.000 174 33366.20 313.23 2321.47 34.30 2011-06-23 14:39:36.000 174 33366.25 313.20 2321.51 34.30 2011-06-23 14:39:37.000 174 33366.21 313.20 2321.49 34.30 2011-06-23 14:39:38.000 174 33366.28 313.23 2321.50 34.30 2011-06-23 14:39:39.000 174 33366.21 313.20 2321.47 34.30 2011-06-23 14:39:40.000 174 33366.26 313.24 2321.47 34.30 2011-06-23 14:39:41.000 174 33366.24 313.23 2321.50 34.30 2011-06-23 14:39:42.000 174 33366.27 313.21 2321.44 34.30 2011-06-23 14:39:43.000 174 33366.27 313.16 2321.50 34.30 2011-06-23 14:39:44.000 174 33366.25 313.17 2321.53 34.30 2011-06-23 14:39:45.000 174 33366.32 313.20 2321.50 34.30 2011-06-23 14:39:46.000 174 33366.30 313.24 2321.50 34.30 2011-06-23 14:39:47.000 174 33366.28 313.18 2321.49 34.30 2011-06-23 14:39:48.000 174 33366.25 313.20 2321.49 34.30 2011-06-23 14:39:49.000 174 33366.28 313.19 2321.56 34.30 2011-06-23 14:39:50.000 174 33366.25 313.17 2321.53 34.30 2011-06-23 14:39:51.000 174 33366.21 313.21 2321.44 34.30 2011-06-23 14:39:52.000 174 33366.33 313.23 2321.50 34.30 2011-06-23 14:39:53.000 174 33366.28 313.18 2321.62 34.30 2011-06-23 14:39:54.000 174 33366.33 313.23 2321.43 34.30 2011-06-23 14:39:55.000 174 33366.29 313.24 2321.39 34.30 2011-06-23 14:39:56.000 174 33366.31 313.20 2321.42 34.30 2011-06-23 14:39:57.000 174 33366.29 313.21 2321.41 34.30 2011-06-23 14:39:58.000 174 33366.25 313.20 2321.43 34.30 2011-06-23 14:39:59.000 174 33366.25 313.21 2321.49 34.30 2011-06-23 14:40:00.000 174 33366.30 313.16 2321.45 34.30 2011-06-23 14:40:01.000 174 33366.33 313.17 2321.55 34.30 2011-06-23 14:40:02.000 174 33366.33 313.13 2321.47 34.30 2011-06-23 14:40:03.000 174 33366.33 313.17 2321.43 34.30 2011-06-23 14:40:04.000 174 33366.32 313.14 2321.46 34.30 2011-06-23 14:40:05.000 174 33366.20 313.15 2321.55 34.30 2011-06-23 14:40:06.000 174 33366.27 313.13 2321.43 34.30 2011-06-23 14:40:07.000 174 33366.28 313.15 2321.47 34.30 2011-06-23 14:40:08.000 174 33366.22 313.13 2321.44 34.30 2011-06-23 14:40:09.000 174 33366.35 313.13 2321.43 34.30 2011-06-23 14:40:10.000 174 33366.27 313.12 2321.40 34.30 2011-06-23 14:40:11.000 174 33366.29 313.13 2321.45 34.30 2011-06-23 14:40:12.000 174 33366.16 313.14 2321.38 34.30 2011-06-23 14:40:13.000 174 33366.12 313.17 2321.40 34.30 2011-06-23 14:40:14.000 174 33366.20 313.15 2321.39 34.30 2011-06-23 14:40:15.000 174 33366.18 313.16 2321.45 34.30 2011-06-23 14:40:16.000 174 33366.11 313.20 2321.41 34.30 2011-06-23 14:40:17.000 174 33366.07 313.19 2321.43 34.30 2011-06-23 14:40:18.000 174 33366.04 313.20 2321.49 34.30 2011-06-23 14:40:19.000 174 33366.11 313.22 2321.41 34.30 2011-06-23 14:40:20.000 174 33366.05 313.23 2321.45 34.30 2011-06-23 14:40:21.000 174 33366.00 313.22 2321.41 34.30 2011-06-23 14:40:22.000 174 33366.03 313.24 2321.43 34.30 2011-06-23 14:40:23.000 174 33366.05 313.28 2321.47 34.30 2011-06-23 14:40:24.000 174 33366.02 313.23 2321.51 34.30 2011-06-23 14:40:25.000 174 33365.92 313.28 2321.42 34.30 2011-06-23 14:40:26.000 174 33365.97 313.29 2321.40 34.30 2011-06-23 14:40:27.000 174 33365.93 313.26 2321.48 34.30 2011-06-23 14:40:28.000 174 33365.93 313.30 2321.46 34.30 2011-06-23 14:40:29.000 174 33365.84 313.26 2321.43 34.30 2011-06-23 14:40:30.000 174 33365.86 313.28 2321.42 34.30 2011-06-23 14:40:31.000 174 33365.94 313.32 2321.50 34.30 2011-06-23 14:40:32.000 174 33365.78 313.33 2321.48 34.30 2011-06-23 14:40:33.000 174 33365.91 313.31 2321.53 34.30 2011-06-23 14:40:34.000 174 33365.88 313.33 2321.46 34.30 2011-06-23 14:40:35.000 174 33365.87 313.34 2321.56 34.30 2011-06-23 14:40:36.000 174 33365.83 313.34 2321.50 34.30 2011-06-23 14:40:37.000 174 33365.82 313.34 2321.53 34.30 2011-06-23 14:40:38.000 174 33365.75 313.34 2321.53 34.30 2011-06-23 14:40:39.000 174 33365.84 313.37 2321.46 34.30 2011-06-23 14:40:40.000 174 33365.75 313.33 2321.43 34.30 2011-06-23 14:40:41.000 174 33365.69 313.29 2321.56 34.30 2011-06-23 14:40:42.000 174 33365.72 313.35 2321.47 34.30 2011-06-23 14:40:43.000 174 33365.79 313.34 2321.52 34.30 2011-06-23 14:40:44.000 174 33365.74 313.38 2321.49 34.30 2011-06-23 14:40:45.000 174 33365.69 313.37 2321.62 34.30 2011-06-23 14:40:46.000 174 33365.73 313.37 2321.56 34.30 2011-06-23 14:40:47.000 174 33365.70 313.33 2321.53 34.30 2011-06-23 14:40:48.000 174 33365.63 313.36 2321.55 34.30 2011-06-23 14:40:49.000 174 33365.78 313.33 2321.62 34.30 2011-06-23 14:40:50.000 174 33365.68 313.33 2321.62 34.30 2011-06-23 14:40:51.000 174 33365.64 313.31 2321.58 34.30 2011-06-23 14:40:52.000 174 33365.76 313.31 2321.59 34.30 2011-06-23 14:40:53.000 174 33365.66 313.32 2321.64 34.30 2011-06-23 14:40:54.000 174 33365.79 313.25 2321.58 34.30 2011-06-23 14:40:55.000 174 33365.64 313.31 2321.49 34.30 2011-06-23 14:40:56.000 174 33365.78 313.26 2321.53 34.30 2011-06-23 14:40:57.000 174 33365.74 313.30 2321.57 34.30 2011-06-23 14:40:58.000 174 33365.71 313.32 2321.57 34.30 2011-06-23 14:40:59.000 174 33365.75 313.27 2321.57 34.30 2011-06-23 14:41:00.000 174 33365.68 313.33 2321.51 34.30 2011-06-23 14:41:01.000 174 33365.65 313.31 2321.53 34.30 2011-06-23 14:41:02.000 174 33365.67 313.30 2321.56 34.30 2011-06-23 14:41:03.000 174 33365.68 313.29 2321.58 34.30 2011-06-23 14:41:04.000 174 33365.62 313.28 2321.54 34.30 2011-06-23 14:41:05.000 174 33365.69 313.26 2321.56 34.30 2011-06-23 14:41:06.000 174 33365.65 313.25 2321.55 34.30 2011-06-23 14:41:07.000 174 33365.60 313.27 2321.54 34.30 2011-06-23 14:41:08.000 174 33365.62 313.25 2321.54 34.30 2011-06-23 14:41:09.000 174 33365.75 313.30 2321.51 34.30 2011-06-23 14:41:10.000 174 33365.63 313.25 2321.59 34.30 2011-06-23 14:41:11.000 174 33365.69 313.23 2321.46 34.30 2011-06-23 14:41:12.000 174 33365.66 313.24 2321.50 34.30 2011-06-23 14:41:13.000 174 33365.62 313.27 2321.53 34.30 2011-06-23 14:41:14.000 174 33365.72 313.28 2321.51 34.30 2011-06-23 14:41:15.000 174 33365.74 313.23 2321.50 34.30 2011-06-23 14:41:16.000 174 33365.71 313.23 2321.51 34.30 2011-06-23 14:41:17.000 174 33365.74 313.23 2321.57 34.30 2011-06-23 14:41:18.000 174 33365.65 313.23 2321.52 34.30 2011-06-23 14:41:19.000 174 33365.74 313.18 2321.61 34.30 2011-06-23 14:41:20.000 174 33365.72 313.14 2321.52 34.30 2011-06-23 14:41:21.000 174 33365.75 313.22 2321.56 34.30 2011-06-23 14:41:22.000 174 33365.75 313.23 2321.53 34.30 2011-06-23 14:41:23.000 174 33365.71 313.18 2321.44 34.30 2011-06-23 14:41:24.000 174 33365.81 313.20 2321.49 34.30 2011-06-23 14:41:25.000 174 33365.83 313.19 2321.48 34.30 2011-06-23 14:41:26.000 174 33365.78 313.19 2321.51 34.30 2011-06-23 14:41:27.000 174 33365.80 313.21 2321.49 34.30 2011-06-23 14:41:28.000 174 33365.80 313.16 2321.50 34.30 2011-06-23 14:41:29.000 174 33365.89 313.19 2321.47 34.30 2011-06-23 14:41:30.000 174 33365.74 313.21 2321.49 34.30 2011-06-23 14:41:31.000 174 33365.81 313.18 2321.46 34.30 2011-06-23 14:41:32.000 174 33365.75 313.18 2321.41 34.30 2011-06-23 14:41:33.000 174 33365.69 313.19 2321.53 34.30 2011-06-23 14:41:34.000 174 33365.76 313.20 2321.56 34.30 2011-06-23 14:41:35.000 174 33365.73 313.21 2321.60 34.30 2011-06-23 14:41:36.000 174 33365.84 313.21 2321.43 34.30 2011-06-23 14:41:37.000 174 33365.75 313.18 2321.51 34.30 2011-06-23 14:41:38.000 174 33365.68 313.19 2321.50 34.30 2011-06-23 14:41:39.000 174 33365.72 313.21 2321.60 34.30 2011-06-23 14:41:40.000 174 33365.71 313.25 2321.51 34.30 2011-06-23 14:41:41.000 174 33365.67 313.26 2321.55 34.30 2011-06-23 14:41:42.000 174 33365.67 313.22 2321.53 34.30 2011-06-23 14:41:43.000 174 33365.71 313.27 2321.53 34.30 2011-06-23 14:41:44.000 174 33365.67 313.29 2321.50 34.30 2011-06-23 14:41:45.000 174 33365.61 313.33 2321.46 34.30 2011-06-23 14:41:46.000 174 33365.64 313.29 2321.51 34.30 2011-06-23 14:41:47.000 174 33365.66 313.27 2321.46 34.30 2011-06-23 14:41:48.000 174 33365.50 313.30 2321.47 34.30 2011-06-23 14:41:49.000 174 33365.54 313.31 2321.51 34.30 2011-06-23 14:41:50.000 174 33365.51 313.31 2321.47 34.30 2011-06-23 14:41:51.000 174 33365.47 313.32 2321.49 34.30 2011-06-23 14:41:52.000 174 33365.44 313.36 2321.49 34.30 2011-06-23 14:41:53.000 174 33365.59 313.32 2321.66 34.30 2011-06-23 14:41:54.000 174 33365.37 313.36 2321.53 34.30 2011-06-23 14:41:55.000 174 33365.50 313.36 2321.60 34.30 2011-06-23 14:41:56.000 174 33365.49 313.33 2321.56 34.30 2011-06-23 14:41:57.000 174 33365.34 313.34 2321.59 34.30 2011-06-23 14:41:58.000 174 33365.35 313.33 2321.57 34.30 2011-06-23 14:41:59.000 174 33365.42 313.33 2321.59 34.30 2011-06-23 14:42:00.000 174 33365.28 313.37 2321.64 34.30 2011-06-23 14:42:01.000 174 33365.42 313.38 2321.62 34.30 2011-06-23 14:42:02.000 174 33365.33 313.35 2321.62 34.30 2011-06-23 14:42:03.000 174 33365.36 313.37 2321.55 34.30 2011-06-23 14:42:04.000 174 33365.38 313.33 2321.54 34.30 2011-06-23 14:42:05.000 174 33365.35 313.36 2321.65 34.30 2011-06-23 14:42:06.000 174 33365.21 313.36 2321.66 34.30 2011-06-23 14:42:07.000 174 33365.30 313.40 2321.59 34.30 2011-06-23 14:42:08.000 174 33365.22 313.41 2321.69 34.30 2011-06-23 14:42:09.000 174 33365.25 313.38 2321.65 34.30 2011-06-23 14:42:10.000 174 33365.22 313.39 2321.73 34.30 2011-06-23 14:42:11.000 174 33365.25 313.37 2321.71 34.30 2011-06-23 14:42:12.000 174 33365.24 313.38 2321.69 34.30 2011-06-23 14:42:13.000 174 33365.26 313.38 2321.66 34.30 2011-06-23 14:42:14.000 174 33365.12 313.40 2321.75 34.30 2011-06-23 14:42:15.000 174 33365.21 313.38 2321.77 34.30 2011-06-23 14:42:16.000 174 33365.07 313.40 2321.69 34.30 2011-06-23 14:42:17.000 174 33365.10 313.41 2321.74 34.30 2011-06-23 14:42:18.000 174 33365.09 313.44 2321.76 34.30 2011-06-23 14:42:19.000 174 33365.04 313.41 2321.69 34.30 2011-06-23 14:42:20.000 174 33365.01 313.42 2321.72 34.30 2011-06-23 14:42:21.000 174 33365.05 313.47 2321.75 34.30 2011-06-23 14:42:22.000 174 33365.06 313.39 2321.70 34.30 2011-06-23 14:42:23.000 174 33365.09 313.45 2321.82 34.30 2011-06-23 14:42:24.000 174 33364.93 313.48 2321.74 34.30 2011-06-23 14:42:25.000 174 33364.84 313.49 2321.80 34.30 2011-06-23 14:42:26.000 174 33364.88 313.50 2321.77 34.30 2011-06-23 14:42:27.000 174 33364.97 313.50 2321.77 34.30 2011-06-23 14:42:28.000 174 33364.91 313.49 2321.77 34.30 2011-06-23 14:42:29.000 174 33364.84 313.50 2321.86 34.30 2011-06-23 14:42:30.000 174 33364.88 313.48 2321.75 34.30 2011-06-23 14:42:31.000 174 33364.87 313.57 2321.81 34.30 2011-06-23 14:42:32.000 174 33364.77 313.54 2321.84 34.30 2011-06-23 14:42:33.000 174 33364.84 313.55 2321.84 34.30 2011-06-23 14:42:34.000 174 33364.71 313.61 2321.85 34.30 2011-06-23 14:42:35.000 174 33364.77 313.60 2321.85 34.30 2011-06-23 14:42:36.000 174 33364.86 313.62 2321.91 34.30 2011-06-23 14:42:37.000 174 33364.63 313.64 2321.96 34.30 2011-06-23 14:42:38.000 174 33364.72 313.64 2321.97 34.30 2011-06-23 14:42:39.000 174 33364.63 313.65 2321.94 34.30 2011-06-23 14:42:40.000 174 33364.63 313.67 2321.91 34.30 2011-06-23 14:42:41.000 174 33364.65 313.70 2321.93 34.30 2011-06-23 14:42:42.000 174 33364.65 313.69 2321.86 34.30 2011-06-23 14:42:43.000 174 33364.60 313.67 2321.91 34.30 2011-06-23 14:42:44.000 174 33364.64 313.66 2321.88 34.30 2011-06-23 14:42:45.000 174 33364.61 313.68 2321.90 34.30 2011-06-23 14:42:46.000 174 33364.60 313.66 2321.98 34.30 2011-06-23 14:42:47.000 174 33364.66 313.66 2321.91 34.30 2011-06-23 14:42:48.000 174 33364.64 313.65 2321.96 34.30 2011-06-23 14:42:49.000 174 33364.61 313.60 2322.05 34.30 2011-06-23 14:42:50.000 174 33364.60 313.60 2321.96 34.30 2011-06-23 14:42:51.000 174 33364.55 313.59 2321.98 34.30 2011-06-23 14:42:52.000 174 33364.47 313.57 2321.93 34.30 2011-06-23 14:42:53.000 174 33364.54 313.58 2322.02 34.30 2011-06-23 14:42:54.000 174 33364.50 313.54 2322.05 34.30 2011-06-23 14:42:55.000 174 33364.65 313.50 2322.03 34.30 2011-06-23 14:42:56.000 174 33364.57 313.49 2322.08 34.30 2011-06-23 14:42:57.000 174 33364.56 313.48 2322.00 34.30 2011-06-23 14:42:58.000 174 33364.59 313.42 2321.97 34.30 2011-06-23 14:42:59.000 174 33364.60 313.48 2321.94 34.30 2011-06-23 14:43:00.000 174 33364.51 313.48 2321.92 34.30 2011-06-23 14:43:01.000 174 33364.63 313.44 2321.98 34.30 2011-06-23 14:43:02.000 174 33364.51 313.40 2321.99 34.30 2011-06-23 14:43:03.000 174 33364.54 313.39 2322.04 34.30 2011-06-23 14:43:04.000 174 33364.59 313.42 2322.04 34.30 2011-06-23 14:43:05.000 174 33364.47 313.38 2322.07 34.30 2011-06-23 14:43:06.000 174 33364.64 313.37 2321.98 34.30 2011-06-23 14:43:07.000 174 33364.47 313.37 2322.01 34.30 2011-06-23 14:43:08.000 174 33364.48 313.35 2322.10 34.30 2011-06-23 14:43:09.000 174 33364.50 313.38 2322.05 34.30 2011-06-23 14:43:10.000 174 33364.56 313.42 2322.04 34.30 2011-06-23 14:43:11.000 174 33364.57 313.37 2322.02 34.30 2011-06-23 14:43:12.000 174 33364.44 313.45 2321.98 34.30 2011-06-23 14:43:13.000 174 33364.44 313.43 2322.03 34.30 2011-06-23 14:43:14.000 174 33364.44 313.41 2322.04 34.30 2011-06-23 14:43:15.000 174 33364.42 313.43 2322.03 34.30 2011-06-23 14:43:16.000 174 33364.43 313.49 2321.94 34.30 2011-06-23 14:43:17.000 174 33364.44 313.44 2321.99 34.30 2011-06-23 14:43:18.000 174 33364.36 313.47 2322.02 34.30 2011-06-23 14:43:19.000 174 33364.44 313.47 2322.00 34.30 2011-06-23 14:43:20.000 174 33364.31 313.47 2321.94 34.30 2011-06-23 14:43:21.000 174 33364.31 313.52 2322.00 34.30 2011-06-23 14:43:22.000 174 33364.24 313.54 2322.03 34.30 2011-06-23 14:43:23.000 174 33364.21 313.52 2322.05 34.30 2011-06-23 14:43:24.000 174 33364.36 313.57 2322.02 34.30 2011-06-23 14:43:25.000 174 33364.15 313.56 2322.09 34.30 2011-06-23 14:43:26.000 174 33364.18 313.58 2322.05 34.30 2011-06-23 14:43:27.000 174 33364.14 313.59 2322.01 34.30 2011-06-23 14:43:28.000 174 33364.16 313.61 2322.15 34.30 2011-06-23 14:43:29.000 174 33364.10 313.61 2322.05 34.30 2011-06-23 14:43:30.000 174 33364.03 313.58 2322.12 34.30 2011-06-23 14:43:31.000 174 33364.08 313.65 2322.08 34.30 2011-06-23 14:43:32.000 174 33364.03 313.64 2322.07 34.30 2011-06-23 14:43:33.000 174 33364.09 313.65 2322.16 34.30 2011-06-23 14:43:34.000 174 33364.01 313.63 2322.12 34.30 2011-06-23 14:43:35.000 174 33364.00 313.63 2322.09 34.30 2011-06-23 14:43:36.000 174 33364.01 313.62 2322.03 34.30 2011-06-23 14:43:37.000 174 33364.13 313.59 2322.00 34.30 2011-06-23 14:43:38.000 174 33363.94 313.60 2322.03 34.30 2011-06-23 14:43:39.000 174 33364.01 313.55 2322.08 34.30 2011-06-23 14:43:40.000 174 33364.01 313.57 2322.13 34.30 2011-06-23 14:43:41.000 174 33364.03 313.60 2322.06 34.30 2011-06-23 14:43:42.000 174 33363.99 313.54 2322.06 34.30 2011-06-23 14:43:43.000 174 33364.08 313.53 2322.16 34.30 2011-06-23 14:43:44.000 174 33364.03 313.52 2322.21 34.30 2011-06-23 14:43:45.000 174 33364.03 313.55 2322.22 34.30 2011-06-23 14:43:46.000 174 33364.03 313.54 2322.14 34.30 2011-06-23 14:43:47.000 174 33364.09 313.53 2322.18 34.30 2011-06-23 14:43:48.000 174 33363.93 313.53 2322.11 34.30 2011-06-23 14:43:49.000 174 33364.00 313.55 2322.17 34.30 2011-06-23 14:43:50.000 174 33364.03 313.57 2322.09 34.30 2011-06-23 14:43:51.000 174 33363.99 313.56 2322.17 34.30 2011-06-23 14:43:52.000 174 33364.04 313.58 2322.11 34.30 2011-06-23 14:43:53.000 174 33363.99 313.60 2322.15 34.30 2011-06-23 14:43:54.000 174 33363.85 313.60 2322.21 34.30 2011-06-23 14:43:55.000 174 33363.96 313.64 2322.18 34.30 2011-06-23 14:43:56.000 174 33363.99 313.63 2322.16 34.30 2011-06-23 14:43:57.000 174 33363.94 313.59 2322.14 34.30 2011-06-23 14:43:58.000 174 33363.95 313.64 2322.08 34.30 2011-06-23 14:43:59.000 174 33363.96 313.67 2322.20 34.30 2011-06-23 14:44:00.000 174 33363.86 313.67 2322.19 34.30 2011-06-23 14:44:01.000 174 33363.84 313.70 2322.18 34.30 2011-06-23 14:44:02.000 174 33363.80 313.69 2322.30 34.30 2011-06-23 14:44:03.000 174 33363.91 313.70 2322.22 34.30 2011-06-23 14:44:04.000 174 33363.79 313.73 2322.21 34.30 2011-06-23 14:44:05.000 174 33363.90 313.74 2322.16 34.30 2011-06-23 14:44:06.000 174 33363.91 313.72 2322.25 34.30 2011-06-23 14:44:07.000 174 33363.79 313.72 2322.31 34.30 2011-06-23 14:44:08.000 174 33363.86 313.70 2322.28 34.30 2011-06-23 14:44:09.000 174 33363.89 313.70 2322.25 34.30 2011-06-23 14:44:10.000 174 33363.89 313.75 2322.22 34.30 2011-06-23 14:44:11.000 174 33363.76 313.74 2322.26 34.30 2011-06-23 14:44:12.000 174 33363.84 313.74 2322.25 34.30 2011-06-23 14:44:13.000 174 33363.86 313.71 2322.29 34.30 2011-06-23 14:44:14.000 174 33363.87 313.72 2322.33 34.30 2011-06-23 14:44:15.000 174 33363.84 313.75 2322.28 34.30 2011-06-23 14:44:16.000 174 33363.76 313.73 2322.30 34.30 2011-06-23 14:44:17.000 174 33363.85 313.71 2322.25 34.30 2011-06-23 14:44:18.000 174 33363.72 313.71 2322.33 34.30 2011-06-23 14:44:19.000 174 33363.78 313.77 2322.37 34.30 2011-06-23 14:44:20.000 174 33363.71 313.78 2322.41 34.30 2011-06-23 14:44:21.000 174 33363.71 313.78 2322.31 34.30 2011-06-23 14:44:22.000 174 33363.74 313.72 2322.27 34.30 2011-06-23 14:44:23.000 174 33363.75 313.73 2322.33 34.30 2011-06-23 14:44:24.000 174 33363.74 313.76 2322.37 34.30 2011-06-23 14:44:25.000 174 33363.78 313.78 2322.37 34.30 2011-06-23 14:44:26.000 174 33363.76 313.77 2322.41 34.30 2011-06-23 14:44:27.000 174 33363.73 313.77 2322.37 34.30 2011-06-23 14:44:28.000 174 33363.75 313.76 2322.34 34.30 2011-06-23 14:44:29.000 174 33363.75 313.75 2322.40 34.30 2011-06-23 14:44:30.000 174 33363.72 313.79 2322.46 34.30 2011-06-23 14:44:31.000 174 33363.72 313.73 2322.39 34.30 2011-06-23 14:44:32.000 174 33363.77 313.72 2322.41 34.30 2011-06-23 14:44:33.000 174 33363.77 313.79 2322.28 34.30 2011-06-23 14:44:34.000 174 33363.73 313.66 2322.40 34.30 2011-06-23 14:44:35.000 174 33363.73 313.72 2322.28 34.30 2011-06-23 14:44:36.000 174 33363.80 313.68 2322.39 34.30 2011-06-23 14:44:37.000 174 33363.80 313.72 2322.30 34.30 2011-06-23 14:44:38.000 174 33363.71 313.72 2322.34 34.30 2011-06-23 14:44:39.000 174 33363.72 313.71 2322.31 34.30 2011-06-23 14:44:40.000 174 33363.68 313.73 2322.39 34.30 2011-06-23 14:44:41.000 174 33363.64 313.73 2322.29 34.30 2011-06-23 14:44:42.000 174 33363.66 313.73 2322.30 34.30 2011-06-23 14:44:43.000 174 33363.75 313.75 2322.30 34.30 2011-06-23 14:44:44.000 174 33363.58 313.83 2322.32 34.30 2011-06-23 14:44:45.000 174 33363.56 313.81 2322.45 34.30 2011-06-23 14:44:46.000 174 33363.53 313.84 2322.33 34.30 2011-06-23 14:44:47.000 174 33363.53 313.82 2322.33 34.30 2011-06-23 14:44:48.000 174 33363.45 313.81 2322.33 34.30 2011-06-23 14:44:49.000 174 33363.35 313.85 2322.37 34.30 2011-06-23 14:44:50.000 174 33363.51 313.82 2322.33 34.30 2011-06-23 14:44:51.000 174 33363.48 313.91 2322.38 34.30 2011-06-23 14:44:52.000 174 33363.46 313.91 2322.36 34.30 2011-06-23 14:44:53.000 174 33363.52 313.93 2322.40 34.30 2011-06-23 14:44:54.000 174 33363.32 313.90 2322.43 34.30 2011-06-23 14:44:55.000 174 33363.39 313.86 2322.40 34.30 2011-06-23 14:44:56.000 174 33363.37 313.90 2322.36 34.30 2011-06-23 14:44:57.000 174 33363.36 313.98 2322.40 34.30 2011-06-23 14:44:58.000 174 33363.35 313.97 2322.46 34.30 2011-06-23 14:44:59.000 174 33363.36 313.97 2322.47 34.30 2011-06-23 14:45:00.000 174 33363.27 313.97 2322.42 34.30 2011-06-23 14:45:01.000 174 33363.25 314.01 2322.42 34.30 2011-06-23 14:45:02.000 174 33363.22 314.00 2322.43 34.30 2011-06-23 14:45:03.000 174 33363.13 313.99 2322.47 34.30 2011-06-23 14:45:04.000 174 33363.17 313.98 2322.49 34.30 2011-06-23 14:45:05.000 174 33363.08 313.99 2322.59 34.30 2011-06-23 14:45:06.000 174 33363.09 314.02 2322.42 34.30 2011-06-23 14:45:07.000 174 33363.02 314.04 2322.52 34.30 2011-06-23 14:45:08.000 174 33363.04 314.07 2322.52 34.30 2011-06-23 14:45:09.000 174 33362.97 314.02 2322.52 34.30 2011-06-23 14:45:10.000 174 33362.95 314.08 2322.50 34.30 2011-06-23 14:45:11.000 174 33362.87 314.07 2322.51 34.30 2011-06-23 14:45:12.000 174 33362.90 314.08 2322.54 34.30 2011-06-23 14:45:13.000 174 33362.82 314.11 2322.59 34.29 2011-06-23 14:45:14.000 174 33362.80 314.10 2322.62 34.30 2011-06-23 14:45:15.000 174 33362.79 314.12 2322.62 34.29 2011-06-23 14:45:16.000 174 33362.70 314.19 2322.58 34.29 2011-06-23 14:45:17.000 174 33362.76 314.20 2322.58 34.29 2011-06-23 14:45:18.000 174 33362.63 314.22 2322.65 34.29 2011-06-23 14:45:19.000 174 33362.58 314.24 2322.65 34.29 2011-06-23 14:45:20.000 174 33362.52 314.25 2322.68 34.29 2011-06-23 14:45:21.000 174 33362.58 314.29 2322.66 34.29 2011-06-23 14:45:22.000 174 33362.60 314.31 2322.73 34.29 2011-06-23 14:45:23.000 174 33362.64 314.30 2322.72 34.29 2011-06-23 14:45:24.000 174 33362.55 314.33 2322.62 34.29 2011-06-23 14:45:25.000 174 33362.47 314.30 2322.79 34.29 2011-06-23 14:45:26.000 174 33362.43 314.31 2322.70 34.29 2011-06-23 14:45:27.000 174 33362.55 314.38 2322.74 34.29 2011-06-23 14:45:28.000 174 33362.46 314.38 2322.78 34.29 2011-06-23 14:45:29.000 174 33362.43 314.41 2322.68 34.29 2011-06-23 14:45:30.000 174 33362.47 314.42 2322.82 34.29 2011-06-23 14:45:31.000 174 33362.40 314.43 2322.80 34.29 2011-06-23 14:45:32.000 174 33362.37 314.46 2322.82 34.29 2011-06-23 14:45:33.000 174 33362.40 314.43 2322.89 34.29 2011-06-23 14:45:34.000 174 33362.37 314.40 2322.91 34.29 2011-06-23 14:45:35.000 174 33362.24 314.46 2322.87 34.29 2011-06-23 14:45:36.000 174 33362.41 314.42 2322.87 34.29 2011-06-23 14:45:37.000 174 33362.31 314.44 2322.96 34.29 2011-06-23 14:45:38.000 174 33362.27 314.46 2322.92 34.29 2011-06-23 14:45:39.000 174 33362.27 314.45 2322.97 34.29 2011-06-23 14:45:40.000 174 33362.20 314.47 2322.89 34.29 2011-06-23 14:45:41.000 174 33362.28 314.48 2322.96 34.29 2011-06-23 14:45:42.000 174 33362.17 314.51 2322.97 34.29 2011-06-23 14:45:43.000 174 33362.14 314.47 2322.92 34.29 2011-06-23 14:45:44.000 174 33362.11 314.46 2322.98 34.29 2011-06-23 14:45:45.000 174 33362.09 314.55 2322.92 34.29 2011-06-23 14:45:46.000 174 33362.10 314.52 2322.95 34.29 2011-06-23 14:45:47.000 174 33362.03 314.56 2322.93 34.29 2011-06-23 14:45:48.000 174 33362.14 314.59 2322.99 34.29 2011-06-23 14:45:49.000 174 33361.95 314.58 2323.03 34.29 2011-06-23 14:45:50.000 174 33361.95 314.60 2322.98 34.29 2011-06-23 14:45:51.000 174 33362.03 314.61 2323.09 34.29 2011-06-23 14:45:52.000 174 33361.98 314.63 2323.11 34.29 2011-06-23 14:45:53.000 174 33362.01 314.63 2323.08 34.29 2011-06-23 14:45:54.000 174 33361.96 314.62 2323.13 34.29 2011-06-23 14:45:55.000 174 33361.96 314.59 2323.21 34.29 2011-06-23 14:45:56.000 174 33361.95 314.59 2323.17 34.29 2011-06-23 14:45:57.000 174 33361.98 314.67 2323.08 34.29 2011-06-23 14:45:58.000 174 33361.96 314.65 2323.09 34.29 2011-06-23 14:45:59.000 174 33361.90 314.66 2323.07 34.29 2011-06-23 14:46:00.000 174 33361.99 314.65 2323.16 34.29 2011-06-23 14:46:01.000 174 33362.04 314.65 2323.09 34.29 2011-06-23 14:46:02.000 174 33361.92 314.67 2323.05 34.29 2011-06-23 14:46:03.000 174 33361.95 314.64 2323.17 34.29 2011-06-23 14:46:04.000 174 33361.95 314.62 2323.18 34.29 2011-06-23 14:46:05.000 174 33361.89 314.60 2323.25 34.29 2011-06-23 14:46:06.000 174 33361.94 314.62 2323.17 34.29 2011-06-23 14:46:07.000 174 33361.93 314.60 2323.18 34.29 2011-06-23 14:46:08.000 174 33361.89 314.58 2323.11 34.29 2011-06-23 14:46:09.000 174 33361.83 314.61 2323.19 34.29 2011-06-23 14:46:10.000 174 33361.88 314.65 2323.17 34.29 2011-06-23 14:46:11.000 174 33361.84 314.66 2323.21 34.29 2011-06-23 14:46:12.000 174 33361.92 314.59 2323.23 34.29 2011-06-23 14:46:13.000 174 33361.82 314.62 2323.21 34.29 2011-06-23 14:46:14.000 174 33361.78 314.57 2323.19 34.29 2011-06-23 14:46:15.000 174 33361.83 314.62 2323.21 34.29 2011-06-23 14:46:16.000 174 33361.80 314.60 2323.21 34.29 2011-06-23 14:46:17.000 174 33361.74 314.65 2323.25 34.29 2011-06-23 14:46:18.000 174 33361.89 314.60 2323.24 34.29 2011-06-23 14:46:19.000 174 33361.80 314.55 2323.18 34.29 2011-06-23 14:46:20.000 174 33361.83 314.56 2323.18 34.29 2011-06-23 14:46:21.000 174 33361.76 314.60 2323.27 34.29 2011-06-23 14:46:22.000 174 33361.73 314.56 2323.17 34.29 2011-06-23 14:46:23.000 174 33361.83 314.57 2323.16 34.29 2011-06-23 14:46:24.000 174 33361.82 314.58 2323.25 34.29 2011-06-23 14:46:25.000 174 33361.85 314.57 2323.21 34.29 2011-06-23 14:46:26.000 174 33361.71 314.61 2323.24 34.29 2011-06-23 14:46:27.000 174 33361.74 314.55 2323.18 34.29 2011-06-23 14:46:28.000 174 33361.56 314.60 2323.26 34.29 2011-06-23 14:46:29.000 174 33361.60 314.61 2323.23 34.29 2011-06-23 14:46:30.000 174 33361.64 314.56 2323.26 34.29 2011-06-23 14:46:31.000 174 33361.56 314.61 2323.18 34.29 2011-06-23 14:46:32.000 174 33361.52 314.58 2323.16 34.29 2011-06-23 14:46:33.000 174 33361.58 314.66 2323.15 34.29 2011-06-23 14:46:34.000 174 33361.52 314.67 2323.27 34.29 2011-06-23 14:46:35.000 174 33361.51 314.65 2323.23 34.29 2011-06-23 14:46:36.000 174 33361.54 314.70 2323.19 34.29 2011-06-23 14:46:37.000 174 33361.36 314.68 2323.26 34.29 2011-06-23 14:46:38.000 174 33361.41 314.71 2323.26 34.29 2011-06-23 14:46:39.000 174 33361.39 314.73 2323.24 34.29 2011-06-23 14:46:40.000 174 33361.43 314.78 2323.28 34.29 2011-06-23 14:46:41.000 174 33361.39 314.71 2323.29 34.29 2011-06-23 14:46:42.000 174 33361.52 314.79 2323.28 34.29 2011-06-23 14:46:43.000 174 33361.34 314.76 2323.27 34.29 2011-06-23 14:46:44.000 174 33361.40 314.77 2323.27 34.29 2011-06-23 14:46:45.000 174 33361.40 314.82 2323.33 34.29 2011-06-23 14:46:46.000 174 33361.37 314.80 2323.38 34.29 2011-06-23 14:46:47.000 174 33361.33 314.77 2323.40 34.29 2011-06-23 14:46:48.000 174 33361.30 314.82 2323.35 34.29 2011-06-23 14:46:49.000 174 33361.27 314.83 2323.39 34.29 2011-06-23 14:46:50.000 174 33361.28 314.85 2323.48 34.29 2011-06-23 14:46:51.000 174 33361.26 314.89 2323.27 34.29 2011-06-23 14:46:52.000 174 33361.17 314.91 2323.39 34.29 2011-06-23 14:46:53.000 174 33361.18 314.92 2323.34 34.29 2011-06-23 14:46:54.000 174 33361.21 314.92 2323.39 34.29 2011-06-23 14:46:55.000 174 33361.19 314.96 2323.45 34.29 2011-06-23 14:46:56.000 174 33361.15 314.96 2323.37 34.29 2011-06-23 14:46:57.000 174 33361.15 314.94 2323.42 34.29 2011-06-23 14:46:58.000 174 33361.14 314.94 2323.41 34.29 2011-06-23 14:46:59.000 174 33361.09 314.91 2323.38 34.29 2011-06-23 14:47:00.000 174 33361.16 314.98 2323.49 34.29 2011-06-23 14:47:01.000 174 33361.03 314.99 2323.47 34.29 2011-06-23 14:47:02.000 174 33361.07 315.00 2323.48 34.29 2011-06-23 14:47:03.000 174 33361.13 314.98 2323.39 34.29 2011-06-23 14:47:04.000 174 33361.08 315.00 2323.47 34.29 2011-06-23 14:47:05.000 174 33361.08 314.99 2323.42 34.29 2011-06-23 14:47:06.000 174 33361.06 314.98 2323.52 34.29 2011-06-23 14:47:07.000 174 33361.18 314.95 2323.42 34.29 2011-06-23 14:47:08.000 174 33361.06 314.93 2323.46 34.29 2011-06-23 14:47:09.000 174 33361.05 314.92 2323.51 34.29 2011-06-23 14:47:10.000 174 33361.11 314.97 2323.48 34.29 2011-06-23 14:47:11.000 174 33360.99 314.95 2323.47 34.29 2011-06-23 14:47:12.000 174 33361.17 314.91 2323.57 34.29 2011-06-23 14:47:13.000 174 33361.02 314.91 2323.54 34.29 2011-06-23 14:47:14.000 174 33361.08 314.88 2323.48 34.29 2011-06-23 14:47:15.000 174 33361.17 314.90 2323.46 34.29 2011-06-23 14:47:16.000 174 33361.09 314.85 2323.51 34.29 2011-06-23 14:47:17.000 174 33361.03 314.88 2323.54 34.29 2011-06-23 14:47:18.000 174 33361.09 314.84 2323.61 34.29 2011-06-23 14:47:19.000 174 33361.10 314.80 2323.61 34.29 2011-06-23 14:47:20.000 174 33361.09 314.77 2323.57 34.29 2011-06-23 14:47:21.000 174 33361.12 314.79 2323.43 34.29 2011-06-23 14:47:22.000 174 33361.12 314.82 2323.55 34.29 2011-06-23 14:47:23.000 174 33361.13 314.83 2323.53 34.29 2011-06-23 14:47:24.000 174 33361.18 314.79 2323.51 34.29 2011-06-23 14:47:25.000 174 33361.06 314.79 2323.54 34.29 2011-06-23 14:47:26.000 174 33361.12 314.79 2323.45 34.29 2011-06-23 14:47:27.000 174 33361.09 314.76 2323.54 34.29 2011-06-23 14:47:28.000 174 33361.09 314.78 2323.49 34.29 2011-06-23 14:47:29.000 174 33361.09 314.80 2323.44 34.29 2011-06-23 14:47:30.000 174 33361.10 314.71 2323.37 34.29 2011-06-23 14:47:31.000 174 33361.22 314.78 2323.46 34.29 2011-06-23 14:47:32.000 174 33361.14 314.77 2323.39 34.29 2011-06-23 14:47:33.000 174 33361.21 314.78 2323.53 34.29 2011-06-23 14:47:34.000 174 33361.11 314.75 2323.48 34.29 2011-06-23 14:47:35.000 174 33361.12 314.77 2323.43 34.29 2011-06-23 14:47:36.000 174 33361.20 314.76 2323.65 34.29 2011-06-23 14:47:37.000 174 33361.22 314.73 2323.43 34.29 2011-06-23 14:47:38.000 174 33361.19 314.73 2323.44 34.29 2011-06-23 14:47:39.000 174 33361.24 314.77 2323.49 34.29 2011-06-23 14:47:40.000 174 33361.20 314.70 2323.49 34.29 2011-06-23 14:47:41.000 174 33361.07 314.78 2323.49 34.29 2011-06-23 14:47:42.000 174 33361.14 314.79 2323.41 34.29 2011-06-23 14:47:43.000 174 33361.16 314.77 2323.52 34.29 2011-06-23 14:47:44.000 174 33361.12 314.77 2323.51 34.29 2011-06-23 14:47:45.000 174 33361.17 314.75 2323.42 34.29 2011-06-23 14:47:46.000 174 33361.12 314.66 2323.46 34.29 2011-06-23 14:47:47.000 174 33361.24 314.69 2323.46 34.29 2011-06-23 14:47:48.000 174 33361.10 314.72 2323.47 34.29 2011-06-23 14:47:49.000 174 33361.20 314.67 2323.42 34.29 2011-06-23 14:47:50.000 174 33361.17 314.69 2323.43 34.29 2011-06-23 14:47:51.000 174 33361.20 314.69 2323.50 34.29 2011-06-23 14:47:52.000 174 33361.16 314.65 2323.50 34.29 2011-06-23 14:47:53.000 174 33361.15 314.67 2323.43 34.29 2011-06-23 14:47:54.000 174 33361.31 314.70 2323.44 34.29 2011-06-23 14:47:55.000 174 33361.16 314.64 2323.46 34.29 2011-06-23 14:47:56.000 174 33361.22 314.64 2323.48 34.29 2011-06-23 14:47:57.000 174 33361.21 314.66 2323.45 34.29 2011-06-23 14:47:58.000 174 33361.29 314.69 2323.42 34.29 2011-06-23 14:47:59.000 174 33361.15 314.64 2323.49 34.29 2011-06-23 14:48:00.000 174 33361.17 314.62 2323.41 34.29 2011-06-23 14:48:01.000 174 33361.18 314.73 2323.41 34.29 2011-06-23 14:48:02.000 174 33361.17 314.68 2323.35 34.29 2011-06-23 14:48:03.000 174 33361.22 314.68 2323.39 34.29 2011-06-23 14:48:04.000 174 33361.25 314.69 2323.34 34.29 2011-06-23 14:48:05.000 174 33361.22 314.67 2323.45 34.29 2011-06-23 14:48:06.000 174 33361.36 314.59 2323.41 34.29 2011-06-23 14:48:07.000 174 33361.37 314.60 2323.36 34.29 2011-06-23 14:48:08.000 174 33361.30 314.59 2323.34 34.29 2011-06-23 14:48:09.000 174 33361.36 314.60 2323.39 34.29 2011-06-23 14:48:10.000 174 33361.40 314.57 2323.35 34.29 2011-06-23 14:48:11.000 174 33361.37 314.57 2323.37 34.29 2011-06-23 14:48:12.000 174 33361.33 314.56 2323.33 34.29 2011-06-23 14:48:13.000 174 33361.49 314.54 2323.31 34.29 2011-06-23 14:48:14.000 174 33361.46 314.51 2323.26 34.29 2011-06-23 14:48:15.000 174 33361.55 314.50 2323.27 34.29 2011-06-23 14:48:16.000 174 33361.58 314.46 2323.24 34.29 2011-06-23 14:48:17.000 174 33361.61 314.45 2323.27 34.29 2011-06-23 14:48:18.000 174 33361.63 314.48 2323.26 34.29 2011-06-23 14:48:19.000 174 33361.83 314.44 2323.21 34.29 2011-06-23 14:48:20.000 174 33361.65 314.46 2323.20 34.29 2011-06-23 14:48:21.000 174 33361.66 314.41 2323.22 34.29 2011-06-23 14:48:22.000 174 33361.72 314.38 2323.29 34.29 2011-06-23 14:48:23.000 174 33361.67 314.36 2323.34 34.29 2011-06-23 14:48:24.000 174 33361.77 314.34 2323.17 34.29 2011-06-23 14:48:25.000 174 33361.77 314.39 2323.13 34.29 2011-06-23 14:48:26.000 174 33361.71 314.39 2323.11 34.29 2011-06-23 14:48:27.000 174 33361.92 314.34 2323.14 34.29 2011-06-23 14:48:28.000 174 33361.80 314.32 2323.22 34.29 2011-06-23 14:48:29.000 174 33361.79 314.31 2323.12 34.29 2011-06-23 14:48:30.000 174 33361.96 314.30 2323.04 34.29 2011-06-23 14:48:31.000 174 33361.89 314.26 2323.12 34.29 2011-06-23 14:48:32.000 174 33361.89 314.27 2323.06 34.29 2011-06-23 14:48:33.000 174 33361.91 314.28 2323.07 34.29 2011-06-23 14:48:34.000 174 33361.88 314.32 2323.03 34.29 2011-06-23 14:48:35.000 174 33361.80 314.26 2323.07 34.29 2011-06-23 14:48:36.000 174 33361.88 314.30 2323.03 34.29 2011-06-23 14:48:37.000 174 33361.85 314.28 2323.00 34.29 2011-06-23 14:48:38.000 174 33361.83 314.27 2322.96 34.29 2011-06-23 14:48:39.000 174 33361.83 314.36 2323.05 34.29 2011-06-23 14:48:40.000 174 33361.83 314.36 2322.91 34.29 2011-06-23 14:48:41.000 174 33361.93 314.39 2322.96 34.29 2011-06-23 14:48:42.000 174 33361.92 314.41 2323.08 34.29 2011-06-23 14:48:43.000 174 33361.96 314.43 2322.99 34.29 2011-06-23 14:48:44.000 174 33361.92 314.45 2323.01 34.29 2011-06-23 14:48:45.000 174 33361.98 314.47 2323.01 34.29 2011-06-23 14:48:46.000 174 33361.95 314.45 2322.96 34.29 2011-06-23 14:48:47.000 174 33361.90 314.49 2322.98 34.29 2011-06-23 14:48:48.000 174 33362.01 314.47 2322.97 34.29 2011-06-23 14:48:49.000 174 33362.04 314.48 2322.96 34.29 2011-06-23 14:48:50.000 174 33362.05 314.45 2322.92 34.29 2011-06-23 14:48:51.000 174 33362.10 314.51 2322.98 34.29 2011-06-23 14:48:52.000 174 33362.10 314.47 2323.03 34.29 2011-06-23 14:48:53.000 174 33361.99 314.46 2322.83 34.29 2011-06-23 14:48:54.000 174 33362.06 314.44 2322.99 34.29 2011-06-23 14:48:55.000 174 33362.17 314.43 2322.96 34.29 2011-06-23 14:48:56.000 174 33361.97 314.42 2322.96 34.29 2011-06-23 14:48:57.000 174 33362.04 314.44 2322.93 34.29 2011-06-23 14:48:58.000 174 33362.00 314.46 2323.00 34.29 2011-06-23 14:48:59.000 174 33362.02 314.47 2322.96 34.29 2011-06-23 14:49:00.000 174 33362.07 314.47 2322.95 34.29 2011-06-23 14:49:01.000 174 33362.09 314.44 2322.95 34.29 2011-06-23 14:49:02.000 174 33361.99 314.40 2322.95 34.29 2011-06-23 14:49:03.000 174 33362.00 314.38 2322.86 34.29 2011-06-23 14:49:04.000 174 33362.11 314.41 2322.98 34.29 2011-06-23 14:49:05.000 174 33362.01 314.39 2322.90 34.29 2011-06-23 14:49:06.000 174 33362.13 314.44 2322.99 34.29 2011-06-23 14:49:07.000 174 33362.03 314.41 2322.96 34.29 2011-06-23 14:49:08.000 174 33362.03 314.41 2323.01 34.29 2011-06-23 14:49:09.000 174 33362.02 314.42 2322.97 34.29 2011-06-23 14:49:10.000 174 33361.97 314.44 2322.89 34.29 2011-06-23 14:49:11.000 174 33361.99 314.44 2322.92 34.29 2011-06-23 14:49:12.000 174 33361.89 314.47 2322.92 34.29 2011-06-23 14:49:13.000 174 33361.95 314.47 2323.02 34.29 2011-06-23 14:49:14.000 174 33361.99 314.49 2322.98 34.29 2011-06-23 14:49:15.000 174 33361.96 314.49 2322.88 34.29 2011-06-23 14:49:16.000 174 33361.96 314.50 2322.89 34.29 2011-06-23 14:49:17.000 174 33361.96 314.51 2322.90 34.29 2011-06-23 14:49:18.000 174 33361.90 314.55 2322.93 34.29 2011-06-23 14:49:19.000 174 33362.10 314.53 2322.92 34.29 2011-06-23 14:49:20.000 174 33361.97 314.50 2322.95 34.29 2011-06-23 14:49:21.000 174 33362.01 314.56 2322.87 34.29 2011-06-23 14:49:22.000 174 33361.98 314.54 2322.96 34.29 2011-06-23 14:49:23.000 174 33361.98 314.54 2322.95 34.29 2011-06-23 14:49:24.000 174 33362.04 314.53 2322.99 34.29 2011-06-23 14:49:25.000 174 33361.95 314.52 2323.01 34.29 2011-06-23 14:49:26.000 174 33361.95 314.53 2322.98 34.29 2011-06-23 14:49:27.000 174 33361.91 314.53 2322.99 34.29 2011-06-23 14:49:28.000 174 33361.98 314.55 2322.94 34.29 2011-06-23 14:49:29.000 174 33361.95 314.54 2322.92 34.29 2011-06-23 14:49:30.000 174 33362.00 314.57 2322.97 34.29 2011-06-23 14:49:31.000 174 33361.83 314.58 2323.01 34.29 2011-06-23 14:49:32.000 174 33361.92 314.57 2323.04 34.29 2011-06-23 14:49:33.000 174 33361.84 314.58 2322.96 34.29 2011-06-23 14:49:34.000 174 33361.94 314.55 2323.03 34.29 2011-06-23 14:49:35.000 174 33361.98 314.56 2322.93 34.29 2011-06-23 14:49:36.000 174 33361.96 314.57 2322.99 34.29 2011-06-23 14:49:37.000 174 33361.93 314.58 2323.09 34.29 2011-06-23 14:49:38.000 174 33361.92 314.59 2323.07 34.29 2011-06-23 14:49:39.000 174 33361.92 314.66 2323.14 34.29 2011-06-23 14:49:40.000 174 33361.93 314.62 2323.07 34.29 2011-06-23 14:49:41.000 174 33361.88 314.61 2323.04 34.29 2011-06-23 14:49:42.000 174 33361.92 314.65 2323.08 34.29 2011-06-23 14:49:43.000 174 33361.95 314.66 2323.04 34.29 2011-06-23 14:49:44.000 174 33361.93 314.67 2323.06 34.29 2011-06-23 14:49:45.000 174 33361.89 314.75 2323.11 34.29 2011-06-23 14:49:46.000 174 33361.79 314.74 2323.04 34.29 2011-06-23 14:49:47.000 174 33361.92 314.74 2323.09 34.29 2011-06-23 14:49:48.000 174 33361.82 314.75 2323.10 34.29 2011-06-23 14:49:49.000 174 33361.83 314.76 2323.10 34.29 2011-06-23 14:49:50.000 174 33361.87 314.79 2323.09 34.29 2011-06-23 14:49:51.000 174 33361.81 314.76 2323.08 34.29 2011-06-23 14:49:52.000 174 33361.76 314.77 2323.08 34.29 2011-06-23 14:49:53.000 174 33361.71 314.74 2323.12 34.29 2011-06-23 14:49:54.000 174 33361.84 314.77 2323.12 34.29 2011-06-23 14:49:55.000 174 33361.89 314.76 2323.11 34.29 2011-06-23 14:49:56.000 174 33361.79 314.75 2323.18 34.29 2011-06-23 14:49:57.000 174 33361.74 314.77 2323.13 34.29 2011-06-23 14:49:58.000 174 33361.75 314.77 2323.18 34.29 2011-06-23 14:49:59.000 174 33361.76 314.78 2323.20 34.29 2011-06-23 14:50:00.000 174 33361.71 314.78 2323.18 34.29 2011-06-23 14:50:01.000 174 33361.79 314.74 2323.17 34.29 2011-06-23 14:50:02.000 174 33361.68 314.74 2323.19 34.29 2011-06-23 14:50:03.000 174 33361.65 314.76 2323.22 34.29 2011-06-23 14:50:04.000 174 33361.72 314.75 2323.19 34.29 2011-06-23 14:50:05.000 174 33361.69 314.78 2323.20 34.29 2011-06-23 14:50:06.000 174 33361.67 314.78 2323.31 34.29 2011-06-23 14:50:07.000 174 33361.70 314.79 2323.26 34.29 2011-06-23 14:50:08.000 174 33361.68 314.77 2323.22 34.29 2011-06-23 14:50:09.000 174 33361.71 314.77 2323.26 34.29 2011-06-23 14:50:10.000 174 33361.67 314.81 2323.29 34.29 2011-06-23 14:50:11.000 174 33361.63 314.76 2323.28 34.29 2011-06-23 14:50:12.000 174 33361.61 314.80 2323.33 34.29 2011-06-23 14:50:13.000 174 33361.60 314.87 2323.25 34.29 2011-06-23 14:50:14.000 174 33361.58 314.84 2323.26 34.29 2011-06-23 14:50:15.000 174 33361.65 314.87 2323.36 34.29 2011-06-23 14:50:16.000 174 33361.64 314.86 2323.32 34.29 2011-06-23 14:50:17.000 174 33361.55 314.89 2323.28 34.29 2011-06-23 14:50:18.000 174 33361.60 314.89 2323.28 34.29 2011-06-23 14:50:19.000 174 33361.64 314.97 2323.28 34.29 2011-06-23 14:50:20.000 174 33361.58 314.93 2323.32 34.29 2011-06-23 14:50:21.000 174 33361.57 314.95 2323.31 34.29 2011-06-23 14:50:22.000 174 33361.45 315.04 2323.39 34.29 2011-06-23 14:50:23.000 174 33361.46 315.01 2323.40 34.29 2011-06-23 14:50:24.000 174 33361.60 315.00 2323.45 34.29 2011-06-23 14:50:25.000 174 33361.52 314.94 2323.41 34.29 2011-06-23 14:50:26.000 174 33361.47 314.92 2323.42 34.29 2011-06-23 14:50:27.000 174 33361.54 314.97 2323.53 34.29 2011-06-23 14:50:28.000 174 33361.52 314.96 2323.38 34.29 2011-06-23 14:50:29.000 174 33361.46 314.94 2323.50 34.29 2011-06-23 14:50:30.000 174 33361.49 314.95 2323.51 34.29 2011-06-23 14:50:31.000 174 33361.52 314.93 2323.48 34.29 2011-06-23 14:50:32.000 174 33361.39 314.91 2323.45 34.29 2011-06-23 14:50:33.000 174 33361.49 314.93 2323.56 34.29 2011-06-23 14:50:34.000 174 33361.53 315.00 2323.61 34.29 2011-06-23 14:50:35.000 174 33361.49 314.91 2323.54 34.29 2011-06-23 14:50:36.000 174 33361.42 315.00 2323.52 34.29 2011-06-23 14:50:37.000 174 33361.51 315.04 2323.37 34.29 2011-06-23 14:50:38.000 174 33361.40 315.02 2323.34 34.29 2011-06-23 14:50:39.000 174 33361.40 315.02 2323.59 34.29 2011-06-23 14:50:40.000 174 33361.33 315.06 2323.52 34.29 2011-06-23 14:50:41.000 174 33361.42 315.02 2323.54 34.29 2011-06-23 14:50:42.000 174 33361.54 315.06 2323.54 34.29 2011-06-23 14:50:43.000 174 33361.43 315.07 2323.54 34.29 2011-06-23 14:50:44.000 174 33361.43 315.06 2323.60 34.29 2011-06-23 14:50:45.000 174 33361.42 315.05 2323.59 34.28 2011-06-23 14:50:46.000 174 33361.39 315.08 2323.57 34.28 2011-06-23 14:50:47.000 174 33361.38 315.07 2323.65 34.28 2011-06-23 14:50:48.000 174 33361.33 315.09 2323.61 34.29 2011-06-23 14:50:49.000 174 33361.45 315.11 2323.66 34.29 2011-06-23 14:50:50.000 174 33361.37 315.12 2323.61 34.29 2011-06-23 14:50:51.000 174 33361.40 315.15 2323.65 34.29 2011-06-23 14:50:52.000 174 33361.29 315.12 2323.73 34.29 2011-06-23 14:50:53.000 174 33361.32 315.11 2323.58 34.29 2011-06-23 14:50:54.000 174 33361.27 315.09 2323.61 34.28 2011-06-23 14:50:55.000 174 33361.43 315.11 2323.60 34.29 2011-06-23 14:50:56.000 174 33361.33 315.11 2323.57 34.29 2011-06-23 14:50:57.000 174 33361.32 315.12 2323.72 34.29 2011-06-23 14:50:58.000 174 33361.36 315.14 2323.76 34.29 2011-06-23 14:50:59.000 174 33361.36 315.16 2323.73 34.29 2011-06-23 14:51:00.000 174 33361.39 315.18 2323.72 34.28 2011-06-23 14:51:01.000 174 33361.39 315.11 2323.76 34.29 2011-06-23 14:51:02.000 174 33361.30 315.11 2323.65 34.29 2011-06-23 14:51:03.000 174 33361.33 315.13 2323.81 34.28 2011-06-23 14:51:04.000 174 33361.30 315.17 2323.71 34.28 2011-06-23 14:51:05.000 174 33361.15 315.18 2323.73 34.29 2011-06-23 14:51:06.000 174 33361.25 315.19 2323.65 34.28 2011-06-23 14:51:07.000 174 33361.25 315.21 2323.72 34.28 2011-06-23 14:51:08.000 174 33361.14 315.18 2323.75 34.28 2011-06-23 14:51:09.000 174 33361.25 315.27 2323.77 34.28 2011-06-23 14:51:10.000 174 33361.14 315.20 2323.86 34.29 2011-06-23 14:51:11.000 174 33361.09 315.24 2323.93 34.28 2011-06-23 14:51:12.000 174 33360.94 315.26 2323.85 34.29 2011-06-23 14:51:13.000 174 33361.25 315.31 2323.79 34.29 2011-06-23 14:51:14.000 174 33361.09 315.31 2323.85 34.28 2011-06-23 14:51:15.000 174 33361.11 315.28 2323.85 34.29 2011-06-23 14:51:16.000 174 33361.03 315.32 2323.79 34.28 2011-06-23 14:51:17.000 174 33361.08 315.32 2323.93 34.29 2011-06-23 14:51:18.000 174 33360.98 315.31 2323.92 34.29 2011-06-23 14:51:19.000 174 33360.94 315.33 2323.91 34.29 2011-06-23 14:51:20.000 174 33360.89 315.32 2323.87 34.29 2011-06-23 14:51:21.000 174 33360.98 315.38 2323.93 34.29 2011-06-23 14:51:22.000 174 33360.99 315.34 2323.85 34.29 2011-06-23 14:51:23.000 174 33360.87 315.38 2323.92 34.29 2011-06-23 14:51:24.000 174 33360.90 315.43 2323.92 34.29 2011-06-23 14:51:25.000 174 33360.84 315.45 2324.08 34.29 2011-06-23 14:51:26.000 174 33360.80 315.45 2324.08 34.29 2011-06-23 14:51:27.000 174 33360.79 315.48 2323.96 34.29 2011-06-23 14:51:28.000 174 33360.77 315.45 2324.05 34.29 2011-06-23 14:51:29.000 174 33360.77 315.46 2324.05 34.29 2011-06-23 14:51:30.000 174 33360.79 315.44 2324.08 34.29 2011-06-23 14:51:31.000 174 33360.72 315.48 2324.13 34.29 2011-06-23 14:51:32.000 174 33360.62 315.46 2324.08 34.29 2011-06-23 14:51:33.000 174 33360.69 315.46 2324.05 34.29 2011-06-23 14:51:34.000 174 33360.68 315.51 2324.11 34.29 2011-06-23 14:51:35.000 174 33360.67 315.51 2324.07 34.29 2011-06-23 14:51:36.000 174 33360.67 315.52 2324.09 34.29 2011-06-23 14:51:37.000 174 33360.61 315.53 2324.22 34.29 2011-06-23 14:51:38.000 174 33360.61 315.58 2324.18 34.29 2011-06-23 14:51:39.000 174 33360.62 315.60 2324.11 34.29 2011-06-23 14:51:40.000 174 33360.67 315.54 2324.16 34.29 2011-06-23 14:51:41.000 174 33360.52 315.60 2324.17 34.29 2011-06-23 14:51:42.000 174 33360.54 315.60 2324.28 34.29 2011-06-23 14:51:43.000 174 33360.58 315.58 2324.23 34.29 2011-06-23 14:51:44.000 174 33360.54 315.56 2324.28 34.29 2011-06-23 14:51:45.000 174 33360.47 315.59 2324.26 34.29 2011-06-23 14:51:46.000 174 33360.57 315.61 2324.32 34.29 2011-06-23 14:51:47.000 174 33360.51 315.62 2324.32 34.29 2011-06-23 14:51:48.000 174 33360.53 315.58 2324.28 34.29 2011-06-23 14:51:49.000 174 33360.48 315.62 2324.41 34.29 2011-06-23 14:51:50.000 174 33360.44 315.61 2324.30 34.29 2011-06-23 14:51:51.000 174 33360.52 315.57 2324.31 34.29 2011-06-23 14:51:52.000 174 33360.45 315.57 2324.36 34.28 2011-06-23 14:51:53.000 174 33360.43 315.55 2324.32 34.29 2011-06-23 14:51:54.000 174 33360.44 315.59 2324.41 34.28 2011-06-23 14:51:55.000 174 33360.38 315.63 2324.45 34.28 2011-06-23 14:51:56.000 174 33360.35 315.55 2324.36 34.28 2011-06-23 14:51:57.000 174 33360.40 315.59 2324.33 34.28 2011-06-23 14:51:58.000 174 33360.31 315.59 2324.35 34.28 2011-06-23 14:51:59.000 174 33360.28 315.62 2324.43 34.28 2011-06-23 14:52:00.000 174 33360.34 315.62 2324.46 34.28 2011-06-23 14:52:01.000 174 33360.18 315.60 2324.48 34.28 2011-06-23 14:52:02.000 174 33360.22 315.65 2324.44 34.28 2011-06-23 14:52:03.000 174 33360.19 315.62 2324.48 34.28 2011-06-23 14:52:04.000 174 33360.19 315.66 2324.41 34.28 2011-06-23 14:52:05.000 174 33360.19 315.65 2324.43 34.28 2011-06-23 14:52:06.000 174 33360.15 315.67 2324.54 34.28 2011-06-23 14:52:07.000 174 33360.14 315.65 2324.47 34.28 2011-06-23 14:52:08.000 174 33360.09 315.66 2324.61 34.28 2011-06-23 14:52:09.000 174 33360.09 315.67 2324.55 34.28 2011-06-23 14:52:10.000 174 33360.00 315.73 2324.55 34.28 2011-06-23 14:52:11.000 174 33360.01 315.76 2324.53 34.28 2011-06-23 14:52:12.000 174 33360.09 315.75 2324.64 34.28 2011-06-23 14:52:13.000 174 33360.00 315.76 2324.60 34.28 2011-06-23 14:52:14.000 174 33359.99 315.79 2324.54 34.28 2011-06-23 14:52:15.000 174 33360.01 315.76 2324.60 34.28 2011-06-23 14:52:16.000 174 33359.99 315.81 2324.70 34.28 2011-06-23 14:52:17.000 174 33359.97 315.75 2324.74 34.28 2011-06-23 14:52:18.000 174 33360.03 315.82 2324.74 34.28 2011-06-23 14:52:19.000 174 33359.85 315.81 2324.69 34.28 2011-06-23 14:52:20.000 174 33359.94 315.81 2324.72 34.28 2011-06-23 14:52:21.000 174 33359.90 315.84 2324.65 34.28 2011-06-23 14:52:22.000 174 33359.94 315.87 2324.79 34.28 2011-06-23 14:52:23.000 174 33359.93 315.91 2324.70 34.28 2011-06-23 14:52:24.000 174 33359.93 315.87 2324.76 34.28 2011-06-23 14:52:25.000 174 33359.74 315.97 2324.76 34.28 2011-06-23 14:52:26.000 174 33359.79 315.95 2324.78 34.28 2011-06-23 14:52:27.000 174 33359.78 315.93 2324.78 34.28 2011-06-23 14:52:28.000 174 33359.87 315.91 2324.86 34.28 2011-06-23 14:52:29.000 174 33359.88 315.94 2324.88 34.28 2011-06-23 14:52:30.000 174 33359.86 315.94 2324.89 34.28 2011-06-23 14:52:31.000 174 33359.75 315.97 2324.88 34.28 2011-06-23 14:52:32.000 174 33359.75 315.98 2324.87 34.28 2011-06-23 14:52:33.000 174 33359.68 315.97 2324.86 34.28 2011-06-23 14:52:34.000 174 33359.76 315.97 2324.91 34.28 2011-06-23 14:52:35.000 174 33359.75 315.94 2324.86 34.28 2011-06-23 14:52:36.000 174 33359.70 315.92 2324.94 34.28 2011-06-23 14:52:37.000 174 33359.66 315.92 2324.95 34.28 2011-06-23 14:52:38.000 174 33359.64 315.95 2324.97 34.28 2011-06-23 14:52:39.000 174 33359.69 315.95 2324.96 34.28 2011-06-23 14:52:40.000 174 33359.72 315.99 2324.99 34.28 2011-06-23 14:52:41.000 174 33359.68 316.00 2324.98 34.28 2011-06-23 14:52:42.000 174 33359.65 315.93 2325.00 34.28 2011-06-23 14:52:43.000 174 33359.66 316.00 2325.00 34.28 2011-06-23 14:52:44.000 174 33359.71 315.98 2325.10 34.28 2011-06-23 14:52:45.000 174 33359.75 315.96 2325.08 34.28 2011-06-23 14:52:46.000 174 33359.74 316.00 2325.06 34.28 2011-06-23 14:52:47.000 174 33359.67 316.03 2325.08 34.28 2011-06-23 14:52:48.000 174 33359.74 315.97 2325.03 34.28 2011-06-23 14:52:49.000 174 33359.72 316.05 2325.11 34.28 2011-06-23 14:52:50.000 174 33359.68 316.01 2325.03 34.28 2011-06-23 14:52:51.000 174 33359.72 316.00 2325.06 34.28 2011-06-23 14:52:52.000 174 33359.71 316.03 2324.98 34.28 2011-06-23 14:52:53.000 174 33359.68 316.01 2325.07 34.28 2011-06-23 14:52:54.000 174 33359.67 315.99 2325.04 34.28 2011-06-23 14:52:55.000 174 33359.67 316.00 2325.05 34.28 2011-06-23 14:52:56.000 174 33359.66 316.03 2325.02 34.28 2011-06-23 14:52:57.000 174 33359.55 316.06 2325.06 34.28 2011-06-23 14:52:58.000 174 33359.58 316.00 2325.07 34.28 2011-06-23 14:52:59.000 174 33359.63 316.03 2325.17 34.28 2011-06-23 14:53:00.000 174 33359.64 316.04 2325.12 34.28 2011-06-23 14:53:01.000 174 33359.60 316.02 2325.07 34.28 2011-06-23 14:53:02.000 174 33359.61 316.05 2325.18 34.28 2011-06-23 14:53:03.000 174 33359.62 316.03 2325.13 34.28 2011-06-23 14:53:04.000 174 33359.61 316.06 2325.23 34.28 2011-06-23 14:53:05.000 174 33359.61 316.07 2325.15 34.28 2011-06-23 14:53:06.000 174 33359.55 316.04 2325.18 34.28 2011-06-23 14:53:07.000 174 33359.61 316.08 2325.18 34.28 2011-06-23 14:53:08.000 174 33359.50 316.09 2325.20 34.28 2011-06-23 14:53:09.000 174 33359.57 316.05 2325.19 34.28 2011-06-23 14:53:10.000 174 33359.57 316.09 2325.22 34.28 2011-06-23 14:53:11.000 174 33359.49 316.07 2325.13 34.28 2011-06-23 14:53:12.000 174 33359.51 316.06 2325.20 34.28 2011-06-23 14:53:13.000 174 33359.49 316.11 2325.21 34.28 2011-06-23 14:53:14.000 174 33359.52 316.09 2325.19 34.28 2011-06-23 14:53:15.000 174 33359.53 316.07 2325.16 34.28 2011-06-23 14:53:16.000 174 33359.48 316.14 2325.27 34.28 2011-06-23 14:53:17.000 174 33359.46 316.11 2325.20 34.28 2011-06-23 14:53:18.000 174 33359.32 316.11 2325.12 34.28 2011-06-23 14:53:19.000 174 33359.45 316.15 2325.22 34.28 2011-06-23 14:53:20.000 174 33359.43 316.14 2325.29 34.28 2011-06-23 14:53:21.000 174 33359.35 316.13 2325.25 34.28 2011-06-23 14:53:22.000 174 33359.44 316.17 2325.32 34.28 2011-06-23 14:53:23.000 174 33359.41 316.21 2325.28 34.28 2011-06-23 14:53:24.000 174 33359.37 316.20 2325.35 34.28 2011-06-23 14:53:25.000 174 33359.37 316.24 2325.35 34.28 2011-06-23 14:53:26.000 174 33359.27 316.24 2325.30 34.28 2011-06-23 14:53:27.000 174 33359.30 316.25 2325.28 34.28 2011-06-23 14:53:28.000 174 33359.25 316.31 2325.36 34.28 2011-06-23 14:53:29.000 174 33359.22 316.30 2325.35 34.28 2011-06-23 14:53:30.000 174 33359.25 316.30 2325.44 34.28 2011-06-23 14:53:31.000 174 33359.17 316.29 2325.47 34.28 2011-06-23 14:53:32.000 174 33359.15 316.30 2325.38 34.28 2011-06-23 14:53:33.000 174 33359.13 316.36 2325.35 34.28 2011-06-23 14:53:34.000 174 33359.13 316.38 2325.44 34.28 2011-06-23 14:53:35.000 174 33359.03 316.34 2325.39 34.28 2011-06-23 14:53:36.000 174 33359.07 316.36 2325.44 34.28 2011-06-23 14:53:37.000 174 33358.90 316.42 2325.51 34.28 2011-06-23 14:53:38.000 174 33359.06 316.43 2325.45 34.28 2011-06-23 14:53:39.000 174 33358.92 316.41 2325.42 34.28 2011-06-23 14:53:40.000 174 33358.92 316.48 2325.51 34.28 2011-06-23 14:53:41.000 174 33358.90 316.47 2325.58 34.28 2011-06-23 14:53:42.000 174 33358.90 316.47 2325.61 34.28 2011-06-23 14:53:43.000 174 33358.91 316.50 2325.49 34.28 2011-06-23 14:53:44.000 174 33358.90 316.50 2325.62 34.28 2011-06-23 14:53:45.000 174 33358.89 316.50 2325.66 34.28 2011-06-23 14:53:46.000 174 33358.86 316.52 2325.62 34.28 2011-06-23 14:53:47.000 174 33358.83 316.56 2325.70 34.28 2011-06-23 14:53:48.000 174 33358.86 316.56 2325.70 34.28 2011-06-23 14:53:49.000 174 33358.88 316.55 2325.70 34.28 2011-06-23 14:53:50.000 174 33358.71 316.54 2325.71 34.28 2011-06-23 14:53:51.000 174 33358.83 316.50 2325.68 34.28 2011-06-23 14:53:52.000 174 33358.77 316.54 2325.76 34.28 2011-06-23 14:53:53.000 174 33358.80 316.56 2325.80 34.28 2011-06-23 14:53:54.000 174 33358.83 316.58 2325.76 34.28 2011-06-23 14:53:55.000 174 33358.75 316.57 2325.83 34.28 2011-06-23 14:53:56.000 174 33358.75 316.60 2325.80 34.28 2011-06-23 14:53:57.000 174 33358.69 316.58 2325.78 34.28 2011-06-23 14:53:58.000 174 33358.68 316.60 2325.82 34.28 2011-06-23 14:53:59.000 174 33358.71 316.62 2325.78 34.28 2011-06-23 14:54:00.000 174 33358.56 316.63 2325.77 34.28 2011-06-23 14:54:01.000 174 33358.67 316.68 2325.85 34.28 2011-06-23 14:54:02.000 174 33358.55 316.67 2325.87 34.28 2011-06-23 14:54:03.000 174 33358.62 316.63 2325.81 34.28 2011-06-23 14:54:04.000 174 33358.50 316.60 2325.91 34.28 2011-06-23 14:54:05.000 174 33358.48 316.68 2325.95 34.28 2011-06-23 14:54:06.000 174 33358.48 316.70 2325.91 34.28 2011-06-23 14:54:07.000 174 33358.50 316.74 2325.91 34.28 2011-06-23 14:54:08.000 174 33358.41 316.71 2326.01 34.28 2011-06-23 14:54:09.000 174 33358.38 316.70 2325.94 34.28 2011-06-23 14:54:10.000 174 33358.42 316.72 2326.06 34.28 2011-06-23 14:54:11.000 174 33358.34 316.73 2326.03 34.28 2011-06-23 14:54:12.000 174 33358.21 316.75 2326.06 34.28 2011-06-23 14:54:13.000 174 33358.20 316.74 2326.05 34.28 2011-06-23 14:54:14.000 174 33358.38 316.74 2326.02 34.28 2011-06-23 14:54:15.000 174 33358.21 316.73 2326.11 34.28 2011-06-23 14:54:16.000 174 33358.20 316.80 2326.13 34.28 2011-06-23 14:54:17.000 174 33358.26 316.82 2326.15 34.28 2011-06-23 14:54:18.000 174 33358.18 316.79 2326.11 34.28 2011-06-23 14:54:19.000 174 33358.16 316.85 2326.06 34.28 2011-06-23 14:54:20.000 174 33358.13 316.84 2326.12 34.28 2011-06-23 14:54:21.000 174 33358.11 316.86 2326.15 34.28 2011-06-23 14:54:22.000 174 33358.14 316.84 2326.09 34.28 2011-06-23 14:54:23.000 174 33358.17 316.88 2326.13 34.28 2011-06-23 14:54:24.000 174 33358.08 316.85 2326.09 34.28 2011-06-23 14:54:25.000 174 33358.03 316.82 2326.16 34.28 2011-06-23 14:54:26.000 174 33358.13 316.82 2326.21 34.28 2011-06-23 14:54:27.000 174 33358.12 316.85 2326.25 34.28 2011-06-23 14:54:28.000 174 33357.99 316.88 2326.34 34.28 2011-06-23 14:54:29.000 174 33358.01 316.87 2326.26 34.28 2011-06-23 14:54:30.000 174 33357.99 316.86 2326.27 34.28 2011-06-23 14:54:31.000 174 33358.06 316.88 2326.34 34.28 2011-06-23 14:54:32.000 174 33358.01 316.89 2326.30 34.28 2011-06-23 14:54:33.000 174 33357.86 316.91 2326.27 34.28 2011-06-23 14:54:34.000 174 33357.93 316.86 2326.30 34.28 2011-06-23 14:54:35.000 174 33357.93 316.86 2326.30 34.28 2011-06-23 14:54:36.000 174 33357.98 316.85 2326.31 34.28 2011-06-23 14:54:37.000 174 33357.92 316.91 2326.31 34.28 2011-06-23 14:54:38.000 174 33358.00 316.86 2326.40 34.28 2011-06-23 14:54:39.000 174 33357.90 316.85 2326.36 34.28 2011-06-23 14:54:40.000 174 33357.94 316.88 2326.44 34.28 2011-06-23 14:54:41.000 174 33357.88 316.90 2326.37 34.28 2011-06-23 14:54:42.000 174 33357.93 316.89 2326.44 34.28 2011-06-23 14:54:43.000 174 33357.90 316.95 2326.41 34.28 2011-06-23 14:54:44.000 174 33357.80 316.95 2326.37 34.28 2011-06-23 14:54:45.000 174 33357.88 316.91 2326.37 34.28 2011-06-23 14:54:46.000 174 33357.84 316.90 2326.43 34.28 2011-06-23 14:54:47.000 174 33357.86 316.88 2326.48 34.28 2011-06-23 14:54:48.000 174 33357.90 316.90 2326.40 34.28 2011-06-23 14:54:49.000 174 33357.83 316.90 2326.41 34.28 2011-06-23 14:54:50.000 174 33357.84 316.94 2326.37 34.28 2011-06-23 14:54:51.000 174 33357.90 316.94 2326.42 34.28 2011-06-23 14:54:52.000 174 33357.88 316.98 2326.44 34.28 2011-06-23 14:54:53.000 174 33357.85 316.93 2326.44 34.28 2011-06-23 14:54:54.000 174 33357.90 316.93 2326.42 34.28 2011-06-23 14:54:55.000 174 33357.88 316.96 2326.44 34.28 2011-06-23 14:54:56.000 174 33357.89 316.96 2326.49 34.28 2011-06-23 14:54:57.000 174 33357.88 316.96 2326.49 34.28 2011-06-23 14:54:58.000 174 33357.81 316.91 2326.53 34.28 2011-06-23 14:54:59.000 174 33357.78 316.92 2326.46 34.28 2011-06-23 14:55:00.000 174 33357.84 316.93 2326.51 34.28 2011-06-23 14:55:01.000 174 33357.86 316.90 2326.57 34.28 2011-06-23 14:55:02.000 174 33357.78 316.94 2326.49 34.28 2011-06-23 14:55:03.000 174 33357.73 316.94 2326.45 34.28 2011-06-23 14:55:04.000 174 33357.79 316.96 2326.48 34.28 2011-06-23 14:55:05.000 174 33357.71 316.93 2326.54 34.28 2011-06-23 14:55:06.000 174 33357.76 316.93 2326.48 34.28 2011-06-23 14:55:07.000 174 33357.81 316.92 2326.57 34.28 2011-06-23 14:55:08.000 174 33357.74 316.93 2326.53 34.28 2011-06-23 14:55:09.000 174 33357.81 316.95 2326.52 34.28 2011-06-23 14:55:10.000 174 33357.76 316.93 2326.49 34.28 2011-06-23 14:55:11.000 174 33357.82 316.92 2326.52 34.28 2011-06-23 14:55:12.000 174 33357.84 316.92 2326.56 34.28 2011-06-23 14:55:13.000 174 33357.82 316.88 2326.51 34.28 2011-06-23 14:55:14.000 174 33357.79 316.93 2326.49 34.28 2011-06-23 14:55:15.000 174 33357.82 316.89 2326.48 34.28 2011-06-23 14:55:16.000 174 33357.86 316.88 2326.61 34.28 2011-06-23 14:55:17.000 174 33357.89 316.86 2326.55 34.28 2011-06-23 14:55:18.000 174 33357.93 316.88 2326.56 34.28 2011-06-23 14:55:19.000 174 33357.74 316.91 2326.50 34.28 2011-06-23 14:55:20.000 174 33357.76 316.88 2326.63 34.28 2011-06-23 14:55:21.000 174 33357.86 316.85 2326.56 34.28 2011-06-23 14:55:22.000 174 33357.84 316.84 2326.57 34.28 2011-06-23 14:55:23.000 174 33357.77 316.91 2326.61 34.28 2011-06-23 14:55:24.000 174 33357.73 316.84 2326.57 34.28 2011-06-23 14:55:25.000 174 33357.95 316.87 2326.60 34.28 2011-06-23 14:55:26.000 174 33357.90 316.87 2326.57 34.28 2011-06-23 14:55:27.000 174 33357.89 316.90 2326.53 34.28 2011-06-23 14:55:28.000 174 33357.86 316.88 2326.60 34.28 2011-06-23 14:55:29.000 174 33357.82 316.92 2326.53 34.28 2011-06-23 14:55:30.000 174 33357.77 316.89 2326.58 34.28 2011-06-23 14:55:31.000 174 33357.88 316.86 2326.57 34.28 2011-06-23 14:55:32.000 174 33357.85 316.90 2326.58 34.28 2011-06-23 14:55:33.000 174 33357.87 316.86 2326.49 34.28 2011-06-23 14:55:34.000 174 33357.91 316.88 2326.57 34.28 2011-06-23 14:55:35.000 174 33357.88 316.93 2326.64 34.28 2011-06-23 14:55:36.000 174 33357.88 316.91 2326.64 34.28 2011-06-23 14:55:37.000 174 33357.92 316.92 2326.60 34.28 2011-06-23 14:55:38.000 174 33357.94 316.89 2326.61 34.28 2011-06-23 14:55:39.000 174 33357.96 316.90 2326.58 34.28 2011-06-23 14:55:40.000 174 33357.92 316.90 2326.49 34.28 2011-06-23 14:55:41.000 174 33357.93 316.98 2326.57 34.28 2011-06-23 14:55:42.000 174 33358.01 316.93 2326.66 34.28 2011-06-23 14:55:43.000 174 33357.97 316.91 2326.55 34.28 2011-06-23 14:55:44.000 174 33357.92 316.93 2326.62 34.28 2011-06-23 14:55:45.000 174 33357.95 316.94 2326.58 34.28 2011-06-23 14:55:46.000 174 33357.86 316.88 2326.65 34.28 2011-06-23 14:55:47.000 174 33357.93 316.93 2326.69 34.28 2011-06-23 14:55:48.000 174 33357.86 316.89 2326.63 34.28 2011-06-23 14:55:49.000 174 33357.76 316.99 2326.58 34.28 2011-06-23 14:55:50.000 174 33358.00 316.94 2326.61 34.28 2011-06-23 14:55:51.000 174 33357.89 316.95 2326.64 34.28 2011-06-23 14:55:52.000 174 33357.95 316.92 2326.62 34.28 2011-06-23 14:55:53.000 174 33357.96 316.88 2326.62 34.28 2011-06-23 14:55:54.000 174 33358.05 316.97 2326.62 34.28 2011-06-23 14:55:55.000 174 33357.89 316.91 2326.70 34.28 2011-06-23 14:55:56.000 174 33357.98 316.89 2326.68 34.28 2011-06-23 14:55:57.000 174 33357.96 316.87 2326.67 34.28 2011-06-23 14:55:58.000 174 33358.01 316.91 2326.62 34.28 2011-06-23 14:55:59.000 174 33357.96 316.90 2326.64 34.28 2011-06-23 14:56:00.000 174 33358.00 316.88 2326.58 34.28 2011-06-23 14:56:01.000 174 33358.04 316.93 2326.67 34.28 2011-06-23 14:56:02.000 174 33357.88 316.92 2326.64 34.28 2011-06-23 14:56:03.000 174 33357.96 316.92 2326.62 34.28 2011-06-23 14:56:04.000 174 33357.95 316.94 2326.64 34.28 2011-06-23 14:56:05.000 174 33358.03 316.94 2326.59 34.28 2011-06-23 14:56:06.000 174 33358.04 316.90 2326.60 34.28 2011-06-23 14:56:07.000 174 33357.93 316.91 2326.66 34.28 2011-06-23 14:56:08.000 174 33357.95 316.90 2326.69 34.28 2011-06-23 14:56:09.000 174 33358.01 316.88 2326.66 34.28 2011-06-23 14:56:10.000 174 33358.01 316.86 2326.68 34.28 2011-06-23 14:56:11.000 174 33357.92 316.88 2326.59 34.28 2011-06-23 14:56:12.000 174 33358.03 316.93 2326.58 34.28 2011-06-23 14:56:13.000 174 33358.03 316.90 2326.61 34.28 2011-06-23 14:56:14.000 174 33357.93 316.90 2326.62 34.28 2011-06-23 14:56:15.000 174 33357.98 316.89 2326.62 34.28 2011-06-23 14:56:16.000 174 33358.07 316.90 2326.61 34.28 2011-06-23 14:56:17.000 174 33357.97 316.88 2326.63 34.28 2011-06-23 14:56:18.000 174 33358.09 316.85 2326.61 34.28 2011-06-23 14:56:19.000 174 33357.99 316.85 2326.62 34.28 2011-06-23 14:56:20.000 174 33358.13 316.86 2326.64 34.28 2011-06-23 14:56:21.000 174 33358.03 316.84 2326.62 34.28 2011-06-23 14:56:22.000 174 33358.01 316.88 2326.63 34.28 2011-06-23 14:56:23.000 174 33357.92 316.87 2326.69 34.28 2011-06-23 14:56:24.000 174 33357.95 316.85 2326.53 34.28 2011-06-23 14:56:25.000 174 33358.07 316.85 2326.62 34.28 2011-06-23 14:56:26.000 174 33357.96 316.87 2326.65 34.28 2011-06-23 14:56:27.000 174 33357.95 316.85 2326.64 34.28 2011-06-23 14:56:28.000 174 33358.00 316.90 2326.62 34.28 2011-06-23 14:56:29.000 174 33358.07 316.85 2326.66 34.28 2011-06-23 14:56:30.000 174 33358.03 316.92 2326.66 34.28 2011-06-23 14:56:31.000 174 33357.96 316.90 2326.63 34.28 2011-06-23 14:56:32.000 174 33358.03 316.96 2326.61 34.28 2011-06-23 14:56:33.000 174 33357.90 316.94 2326.57 34.28 2011-06-23 14:56:34.000 174 33357.86 316.89 2326.65 34.28 2011-06-23 14:56:35.000 174 33357.96 316.92 2326.59 34.28 2011-06-23 14:56:36.000 174 33357.95 316.89 2326.56 34.28 2011-06-23 14:56:37.000 174 33357.86 316.89 2326.62 34.28 2011-06-23 14:56:38.000 174 33358.00 316.87 2326.59 34.28 2011-06-23 14:56:39.000 174 33357.95 316.89 2326.62 34.28 2011-06-23 14:56:40.000 174 33357.86 316.96 2326.57 34.28 2011-06-23 14:56:41.000 174 33357.89 316.96 2326.63 34.28 2011-06-23 14:56:42.000 174 33357.88 316.96 2326.58 34.28 2011-06-23 14:56:43.000 174 33357.80 316.98 2326.62 34.28 2011-06-23 14:56:44.000 174 33357.79 316.91 2326.62 34.28 2011-06-23 14:56:45.000 174 33357.85 316.91 2326.57 34.28 2011-06-23 14:56:46.000 174 33357.81 316.99 2326.62 34.28 2011-06-23 14:56:47.000 174 33357.83 317.01 2326.67 34.28 2011-06-23 14:56:48.000 174 33357.74 316.97 2326.71 34.28 2011-06-23 14:56:49.000 174 33357.77 317.01 2326.66 34.28 2011-06-23 14:56:50.000 174 33357.76 317.00 2326.64 34.28 2011-06-23 14:56:51.000 174 33357.71 316.99 2326.68 34.28 2011-06-23 14:56:52.000 174 33357.64 317.02 2326.65 34.28 2011-06-23 14:56:53.000 174 33357.67 317.01 2326.68 34.28 2011-06-23 14:56:54.000 174 33357.62 317.02 2326.66 34.28 2011-06-23 14:56:55.000 174 33357.64 317.06 2326.72 34.28 2011-06-23 14:56:56.000 174 33357.71 317.04 2326.70 34.28 2011-06-23 14:56:57.000 174 33357.67 317.02 2326.61 34.28 2011-06-23 14:56:58.000 174 33357.64 317.05 2326.58 34.28 2011-06-23 14:56:59.000 174 33357.68 317.05 2326.70 34.28 2011-06-23 14:57:00.000 174 33357.67 317.05 2326.80 34.28 2011-06-23 14:57:01.000 174 33357.67 317.03 2326.70 34.28 2011-06-23 14:57:02.000 174 33357.64 317.01 2326.80 34.28 2011-06-23 14:57:03.000 174 33357.64 317.01 2326.73 34.28 2011-06-23 14:57:04.000 174 33357.70 317.03 2326.72 34.28 2011-06-23 14:57:05.000 174 33357.69 317.00 2326.75 34.28 2011-06-23 14:57:06.000 174 33357.62 317.02 2326.71 34.28 2011-06-23 14:57:07.000 174 33357.70 317.00 2326.74 34.28 2011-06-23 14:57:08.000 174 33357.71 317.05 2326.71 34.28 2011-06-23 14:57:09.000 174 33357.67 317.01 2326.72 34.28 2011-06-23 14:57:10.000 174 33357.61 316.99 2326.73 34.28 2011-06-23 14:57:11.000 174 33357.65 316.99 2326.68 34.28 2011-06-23 14:57:12.000 174 33357.54 316.95 2326.77 34.28 2011-06-23 14:57:13.000 174 33357.63 316.97 2326.80 34.28 2011-06-23 14:57:14.000 174 33357.68 317.00 2326.80 34.28 2011-06-23 14:57:15.000 174 33357.53 316.99 2326.78 34.28 2011-06-23 14:57:16.000 174 33357.64 317.02 2326.83 34.28 2011-06-23 14:57:17.000 174 33357.60 316.98 2326.81 34.28 2011-06-23 14:57:18.000 174 33357.65 317.02 2326.74 34.28 2011-06-23 14:57:19.000 174 33357.60 316.94 2326.77 34.28 2011-06-23 14:57:20.000 174 33357.68 316.94 2326.77 34.28 2011-06-23 14:57:21.000 174 33357.64 316.95 2326.78 34.28 2011-06-23 14:57:22.000 174 33357.61 316.97 2326.75 34.28 2011-06-23 14:57:23.000 174 33357.61 316.94 2326.80 34.28 2011-06-23 14:57:24.000 174 33357.55 316.96 2326.78 34.28 2011-06-23 14:57:25.000 174 33357.62 316.95 2326.71 34.28 2011-06-23 14:57:26.000 174 33357.67 316.95 2326.77 34.28 2011-06-23 14:57:27.000 174 33357.62 316.92 2326.78 34.28 2011-06-23 14:57:28.000 174 33357.59 316.94 2326.81 34.28 2011-06-23 14:57:29.000 174 33357.63 316.90 2326.79 34.28 2011-06-23 14:57:30.000 174 33357.73 316.92 2326.78 34.28 2011-06-23 14:57:31.000 174 33357.67 316.93 2326.84 34.28 2011-06-23 14:57:32.000 174 33357.73 316.89 2326.87 34.28 2011-06-23 14:57:33.000 174 33357.57 316.90 2326.86 34.28 2011-06-23 14:57:34.000 174 33357.61 316.93 2326.82 34.28 2011-06-23 14:57:35.000 174 33357.71 316.88 2326.83 34.28 2011-06-23 14:57:36.000 174 33357.71 316.90 2326.81 34.28 2011-06-23 14:57:37.000 174 33357.68 316.91 2326.77 34.28 2011-06-23 14:57:38.000 174 33357.73 316.86 2326.82 34.28 2011-06-23 14:57:39.000 174 33357.67 316.84 2326.87 34.28 2011-06-23 14:57:40.000 174 33357.67 316.83 2326.86 34.28 2011-06-23 14:57:41.000 174 33357.73 316.83 2326.83 34.28 2011-06-23 14:57:42.000 174 33357.72 316.84 2326.77 34.28 2011-06-23 14:57:43.000 174 33357.66 316.78 2326.79 34.28 2011-06-23 14:57:44.000 174 33357.74 316.76 2326.82 34.28 2011-06-23 14:57:45.000 174 33357.73 316.78 2326.84 34.28 2011-06-23 14:57:46.000 174 33357.74 316.76 2326.78 34.28 2011-06-23 14:57:47.000 174 33357.81 316.76 2326.78 34.28 2011-06-23 14:57:48.000 174 33357.77 316.74 2326.90 34.28 2011-06-23 14:57:49.000 174 33357.87 316.74 2326.80 34.28 2011-06-23 14:57:50.000 174 33357.86 316.71 2326.84 34.28 2011-06-23 14:57:51.000 174 33357.81 316.70 2326.87 34.28 2011-06-23 14:57:52.000 174 33357.82 316.76 2326.84 34.28 2011-06-23 14:57:53.000 174 33357.83 316.72 2326.87 34.28 2011-06-23 14:57:54.000 174 33357.85 316.72 2326.78 34.28 2011-06-23 14:57:55.000 174 33357.78 316.72 2326.85 34.28 2011-06-23 14:57:56.000 174 33357.74 316.71 2326.83 34.28 2011-06-23 14:57:57.000 174 33357.69 316.73 2326.79 34.28 2011-06-23 14:57:58.000 174 33357.79 316.67 2326.77 34.28 2011-06-23 14:57:59.000 174 33357.85 316.69 2326.83 34.28 2011-06-23 14:58:00.000 174 33357.79 316.69 2326.82 34.28 2011-06-23 14:58:01.000 174 33357.92 316.64 2326.79 34.28 2011-06-23 14:58:02.000 174 33357.80 316.60 2326.75 34.28 2011-06-23 14:58:03.000 174 33357.82 316.62 2326.71 34.28 2011-06-23 14:58:04.000 174 33357.87 316.62 2326.81 34.28 2011-06-23 14:58:05.000 174 33357.85 316.57 2326.77 34.28 2011-06-23 14:58:06.000 174 33357.90 316.57 2326.77 34.28 2011-06-23 14:58:07.000 174 33357.86 316.57 2326.86 34.28 2011-06-23 14:58:08.000 174 33357.86 316.55 2326.78 34.28 2011-06-23 14:58:09.000 174 33357.85 316.56 2326.74 34.28 2011-06-23 14:58:10.000 174 33357.87 316.60 2326.68 34.28 2011-06-23 14:58:11.000 174 33357.90 316.61 2326.74 34.28 2011-06-23 14:58:12.000 174 33357.85 316.59 2326.73 34.28 2011-06-23 14:58:13.000 174 33357.89 316.60 2326.72 34.28 2011-06-23 14:58:14.000 174 33357.88 316.62 2326.75 34.28 2011-06-23 14:58:15.000 174 33357.95 316.62 2326.74 34.28 2011-06-23 14:58:16.000 174 33357.92 316.60 2326.70 34.28 2011-06-23 14:58:17.000 174 33357.92 316.59 2326.77 34.28 2011-06-23 14:58:18.000 174 33357.87 316.62 2326.72 34.28 2011-06-23 14:58:19.000 174 33357.96 316.60 2326.72 34.28 2011-06-23 14:58:20.000 174 33357.85 316.66 2326.72 34.28 2011-06-23 14:58:21.000 174 33357.95 316.64 2326.75 34.28 2011-06-23 14:58:22.000 174 33358.00 316.61 2326.75 34.28 2011-06-23 14:58:23.000 174 33358.03 316.53 2326.73 34.28 2011-06-23 14:58:24.000 174 33357.94 316.59 2326.70 34.28 2011-06-23 14:58:25.000 174 33358.01 316.55 2326.75 34.28 2011-06-23 14:58:26.000 174 33358.03 316.54 2326.75 34.28 2011-06-23 14:58:27.000 174 33358.01 316.54 2326.70 34.28 2011-06-23 14:58:28.000 174 33357.98 316.49 2326.70 34.28 2011-06-23 14:58:29.000 174 33357.98 316.51 2326.72 34.28 2011-06-23 14:58:30.000 174 33358.03 316.50 2326.65 34.28 2011-06-23 14:58:31.000 174 33358.01 316.55 2326.69 34.28 2011-06-23 14:58:32.000 174 33357.92 316.53 2326.66 34.28 2011-06-23 14:58:33.000 174 33358.01 316.53 2326.70 34.28 2011-06-23 14:58:34.000 174 33358.14 316.50 2326.71 34.28 2011-06-23 14:58:35.000 174 33358.07 316.52 2326.77 34.28 2011-06-23 14:58:36.000 174 33358.01 316.58 2326.74 34.28 2011-06-23 14:58:37.000 174 33357.98 316.54 2326.70 34.28 2011-06-23 14:58:38.000 174 33358.05 316.53 2326.78 34.28 2011-06-23 14:58:39.000 174 33358.06 316.50 2326.71 34.28 2011-06-23 14:58:40.000 174 33358.05 316.54 2326.72 34.28 2011-06-23 14:58:41.000 174 33358.07 316.44 2326.77 34.28 2011-06-23 14:58:42.000 174 33358.04 316.52 2326.65 34.28 2011-06-23 14:58:43.000 174 33358.10 316.45 2326.75 34.28 2011-06-23 14:58:44.000 174 33358.13 316.46 2326.74 34.28 2011-06-23 14:58:45.000 174 33358.10 316.47 2326.70 34.28 2011-06-23 14:58:46.000 174 33358.09 316.43 2326.72 34.28 2011-06-23 14:58:47.000 174 33358.17 316.42 2326.66 34.28 2011-06-23 14:58:48.000 174 33358.14 316.41 2326.62 34.28 2011-06-23 14:58:49.000 174 33358.11 316.43 2326.61 34.28 2011-06-23 14:58:50.000 174 33358.21 316.42 2326.53 34.28 2011-06-23 14:58:51.000 174 33358.17 316.43 2326.64 34.28 2011-06-23 14:58:52.000 174 33358.23 316.43 2326.59 34.28 2011-06-23 14:58:53.000 174 33358.31 316.43 2326.70 34.28 2011-06-23 14:58:54.000 174 33358.22 316.39 2326.72 34.28 2011-06-23 14:58:55.000 174 33358.29 316.41 2326.63 34.28 2011-06-23 14:58:56.000 174 33358.31 316.35 2326.71 34.28 2011-06-23 14:58:57.000 174 33358.23 316.35 2326.70 34.28 2011-06-23 14:58:58.000 174 33358.35 316.38 2326.71 34.28 2011-06-23 14:58:59.000 174 33358.35 316.38 2326.61 34.28 2011-06-23 14:59:00.000 174 33358.41 316.36 2326.64 34.28 2011-06-23 14:59:01.000 174 33358.43 316.31 2326.55 34.28 2011-06-23 14:59:02.000 174 33358.51 316.31 2326.55 34.28 2011-06-23 14:59:03.000 174 33358.45 316.30 2326.61 34.28 2011-06-23 14:59:04.000 174 33358.44 316.29 2326.65 34.28 2011-06-23 14:59:05.000 174 33358.55 316.28 2326.61 34.28 2011-06-23 14:59:06.000 174 33358.49 316.25 2326.62 34.28 2011-06-23 14:59:07.000 174 33358.49 316.25 2326.65 34.28 2011-06-23 14:59:08.000 174 33358.59 316.24 2326.51 34.28 2011-06-23 14:59:09.000 174 33358.54 316.22 2326.51 34.28 2011-06-23 14:59:10.000 174 33358.61 316.26 2326.49 34.28 2011-06-23 14:59:11.000 174 33358.57 316.19 2326.61 34.28 2011-06-23 14:59:12.000 174 33358.57 316.16 2326.57 34.28 2011-06-23 14:59:13.000 174 33358.60 316.18 2326.49 34.28 2011-06-23 14:59:14.000 174 33358.72 316.21 2326.46 34.28 2011-06-23 14:59:15.000 174 33358.61 316.18 2326.44 34.28 2011-06-23 14:59:16.000 174 33358.66 316.17 2326.52 34.28 2011-06-23 14:59:17.000 174 33358.63 316.19 2326.55 34.28 2011-06-23 14:59:18.000 174 33358.53 316.20 2326.54 34.28 2011-06-23 14:59:19.000 174 33358.69 316.23 2326.45 34.28 2011-06-23 14:59:20.000 174 33358.60 316.21 2326.49 34.28 2011-06-23 14:59:21.000 174 33358.63 316.17 2326.46 34.28 2011-06-23 14:59:22.000 174 33358.75 316.20 2326.46 34.28 2011-06-23 14:59:23.000 174 33358.63 316.17 2326.52 34.28 2011-06-23 14:59:24.000 174 33358.76 316.20 2326.49 34.28 2011-06-23 14:59:25.000 174 33358.66 316.18 2326.43 34.28 2011-06-23 14:59:26.000 174 33358.72 316.18 2326.41 34.28 2011-06-23 14:59:27.000 174 33358.66 316.15 2326.43 34.28 2011-06-23 14:59:28.000 174 33358.81 316.14 2326.57 34.28 2011-06-23 14:59:29.000 174 33358.79 316.09 2326.52 34.28 2011-06-23 14:59:30.000 174 33358.72 316.12 2326.44 34.28 2011-06-23 14:59:31.000 174 33358.83 316.14 2326.54 34.28 2011-06-23 14:59:32.000 174 33358.70 316.08 2326.43 34.28 2011-06-23 14:59:33.000 174 33358.80 316.11 2326.41 34.28 2011-06-23 14:59:34.000 174 33358.76 316.14 2326.41 34.28 2011-06-23 14:59:35.000 174 33358.79 316.14 2326.35 34.28 2011-06-23 14:59:36.000 174 33358.73 316.09 2326.47 34.28 2011-06-23 14:59:37.000 174 33358.88 316.14 2326.50 34.28 2011-06-23 14:59:38.000 174 33358.79 316.09 2326.41 34.28 2011-06-23 14:59:39.000 174 33358.85 316.05 2326.46 34.28 2011-06-23 14:59:40.000 174 33358.94 316.10 2326.55 34.28 2011-06-23 14:59:41.000 174 33358.89 316.09 2326.44 34.28 2011-06-23 14:59:42.000 174 33358.85 316.12 2326.47 34.28 2011-06-23 14:59:43.000 174 33358.88 316.13 2326.35 34.28 2011-06-23 14:59:44.000 174 33358.97 316.09 2326.43 34.28 2011-06-23 14:59:45.000 174 33359.01 316.08 2326.39 34.28 2011-06-23 14:59:46.000 174 33358.92 316.10 2326.44 34.28 2011-06-23 14:59:47.000 174 33358.96 316.08 2326.41 34.28 2011-06-23 14:59:48.000 174 33358.82 316.08 2326.39 34.28 2011-06-23 14:59:49.000 174 33359.07 316.09 2326.48 34.28 2011-06-23 14:59:50.000 174 33358.88 316.10 2326.43 34.28 2011-06-23 14:59:51.000 174 33358.91 316.07 2326.42 34.28 2011-06-23 14:59:52.000 174 33358.95 316.08 2326.42 34.28 2011-06-23 14:59:53.000 174 33359.01 316.09 2326.43 34.28 2011-06-23 14:59:54.000 174 33359.03 316.11 2326.49 34.28 2011-06-23 14:59:55.000 174 33358.96 316.07 2326.38 34.28 2011-06-23 14:59:56.000 174 33359.01 316.09 2326.45 34.28 2011-06-23 14:59:57.000 174 33358.95 316.07 2326.41 34.28 2011-06-23 14:59:58.000 174 33358.99 316.10 2326.44 34.27 2011-06-23 14:59:59.000 174 33359.08 316.08 2326.43 34.27 2011-06-23 15:00:00.000 174 33359.07 316.14 2326.38 34.27 2011-06-23 15:00:01.000 174 33359.00 316.09 2326.38 34.27 2011-06-23 15:00:02.000 174 33359.06 316.09 2326.43 34.27 2011-06-23 15:00:03.000 174 33359.03 316.06 2326.43 34.27 2011-06-23 15:00:04.000 174 33359.04 316.10 2326.39 34.27 2011-06-23 15:00:05.000 174 33359.05 316.10 2326.44 34.27 2011-06-23 15:00:06.000 174 33359.08 316.11 2326.48 34.27 2011-06-23 15:00:07.000 174 33359.11 316.05 2326.47 34.27 2011-06-23 15:00:08.000 174 33359.10 316.07 2326.38 34.28 2011-06-23 15:00:09.000 174 33359.11 316.06 2326.41 34.27 2011-06-23 15:00:10.000 174 33359.13 316.04 2326.39 34.27 2011-06-23 15:00:11.000 174 33359.16 316.01 2326.47 34.27 2011-06-23 15:00:12.000 174 33359.14 316.03 2326.33 34.27 2011-06-23 15:00:13.000 174 33359.14 315.98 2326.45 34.27 2011-06-23 15:00:14.000 174 33359.26 316.00 2326.50 34.27 2011-06-23 15:00:15.000 174 33359.22 316.01 2326.46 34.27 2011-06-23 15:00:16.000 174 33359.18 315.96 2326.47 34.27 2011-06-23 15:00:17.000 174 33359.22 315.98 2326.43 34.27 2011-06-23 15:00:18.000 174 33359.22 315.96 2326.36 34.27 2011-06-23 15:00:19.000 174 33359.22 316.00 2326.48 34.27 2011-06-23 15:00:20.000 174 33359.24 316.00 2326.43 34.27 2011-06-23 15:00:21.000 174 33359.18 315.97 2326.42 34.27 2011-06-23 15:00:22.000 174 33359.26 315.95 2326.43 34.27 2011-06-23 15:00:23.000 174 33359.23 315.95 2326.36 34.27 2011-06-23 15:00:24.000 174 33359.23 315.94 2326.41 34.27 2011-06-23 15:00:25.000 174 33359.34 315.95 2326.37 34.27 2011-06-23 15:00:26.000 174 33359.23 315.99 2326.37 34.27 2011-06-23 15:00:27.000 174 33359.22 315.96 2326.42 34.27 2011-06-23 15:00:28.000 174 33359.32 315.91 2326.34 34.27 2011-06-23 15:00:29.000 174 33359.31 315.90 2326.37 34.27 2011-06-23 15:00:30.000 174 33359.28 315.90 2326.32 34.27 2011-06-23 15:00:31.000 174 33359.41 315.95 2326.35 34.27 2011-06-23 15:00:32.000 174 33359.31 315.88 2326.40 34.27 2011-06-23 15:00:33.000 174 33359.41 315.88 2326.30 34.27 2011-06-23 15:00:34.000 174 33359.40 315.86 2326.31 34.27 2011-06-23 15:00:35.000 174 33359.44 315.85 2326.34 34.27 2011-06-23 15:00:36.000 174 33359.32 315.87 2326.29 34.27 2011-06-23 15:00:37.000 174 33359.45 315.84 2326.27 34.27 2011-06-23 15:00:38.000 174 33359.34 315.85 2326.28 34.27 2011-06-23 15:00:39.000 174 33359.44 315.83 2326.29 34.27 2011-06-23 15:00:40.000 174 33359.53 315.82 2326.34 34.27 2011-06-23 15:00:41.000 174 33359.52 315.83 2326.36 34.27 2011-06-23 15:00:42.000 174 33359.59 315.81 2326.25 34.28 2011-06-23 15:00:43.000 174 33359.54 315.78 2326.33 34.27 2011-06-23 15:00:44.000 174 33359.49 315.78 2326.28 34.27 2011-06-23 15:00:45.000 174 33359.50 315.73 2326.30 34.27 2011-06-23 15:00:46.000 174 33359.54 315.75 2326.34 34.27 2011-06-23 15:00:47.000 174 33359.55 315.73 2326.25 34.27 2011-06-23 15:00:48.000 174 33359.51 315.76 2326.26 34.27 2011-06-23 15:00:49.000 174 33359.61 315.69 2326.23 34.27 2011-06-23 15:00:50.000 174 33359.72 315.68 2326.32 34.27 2011-06-23 15:00:51.000 174 33359.62 315.67 2326.30 34.27 2011-06-23 15:00:52.000 174 33359.68 315.67 2326.32 34.27 2011-06-23 15:00:53.000 174 33359.72 315.69 2326.31 34.27 2011-06-23 15:00:54.000 174 33359.64 315.67 2326.29 34.27 2011-06-23 15:00:55.000 174 33359.76 315.69 2326.35 34.27 2011-06-23 15:00:56.000 174 33359.63 315.71 2326.24 34.27 2011-06-23 15:00:57.000 174 33359.60 315.64 2326.27 34.27 2011-06-23 15:00:58.000 174 33359.71 315.62 2326.27 34.27 2011-06-23 15:00:59.000 174 33359.69 315.65 2326.32 34.27 2011-06-23 15:01:00.000 174 33359.69 315.64 2326.24 34.27 2011-06-23 15:01:01.000 174 33359.74 315.60 2326.24 34.27 2011-06-23 15:01:02.000 174 33359.72 315.64 2326.27 34.27 2011-06-23 15:01:03.000 174 33359.73 315.62 2326.27 34.27 2011-06-23 15:01:04.000 174 33359.78 315.62 2326.31 34.27 2011-06-23 15:01:05.000 174 33359.69 315.58 2326.25 34.27 2011-06-23 15:01:06.000 174 33359.65 315.60 2326.21 34.27 2011-06-23 15:01:07.000 174 33359.82 315.63 2326.23 34.27 2011-06-23 15:01:08.000 174 33359.69 315.62 2326.24 34.27 2011-06-23 15:01:09.000 174 33359.66 315.64 2326.26 34.27 2011-06-23 15:01:10.000 174 33359.68 315.64 2326.20 34.27 2011-06-23 15:01:11.000 174 33359.67 315.63 2326.22 34.27 2011-06-23 15:01:12.000 174 33359.76 315.73 2326.26 34.27 2011-06-23 15:01:13.000 174 33359.79 315.67 2326.21 34.27 2011-06-23 15:01:14.000 174 33359.59 315.66 2326.29 34.27 2011-06-23 15:01:15.000 174 33359.69 315.63 2326.24 34.27 2011-06-23 15:01:16.000 174 33359.62 315.68 2326.28 34.27 2011-06-23 15:01:17.000 174 33359.63 315.66 2326.26 34.27 2011-06-23 15:01:18.000 174 33359.68 315.62 2326.24 34.27 2011-06-23 15:01:19.000 174 33359.64 315.66 2326.24 34.27 2011-06-23 15:01:20.000 174 33359.81 315.65 2326.32 34.27 2011-06-23 15:01:21.000 174 33359.76 315.60 2326.24 34.27 2011-06-23 15:01:22.000 174 33359.72 315.62 2326.27 34.27 2011-06-23 15:01:23.000 174 33359.78 315.58 2326.21 34.27 2011-06-23 15:01:24.000 174 33359.72 315.59 2326.30 34.27 2011-06-23 15:01:25.000 174 33359.71 315.62 2326.31 34.27 2011-06-23 15:01:26.000 174 33359.76 315.62 2326.25 34.27 2011-06-23 15:01:27.000 174 33359.75 315.62 2326.26 34.27 2011-06-23 15:01:28.000 174 33359.76 315.58 2326.28 34.27 2011-06-23 15:01:29.000 174 33359.75 315.60 2326.32 34.27 2011-06-23 15:01:30.000 174 33359.64 315.59 2326.24 34.27 2011-06-23 15:01:31.000 174 33359.76 315.56 2326.22 34.27 2011-06-23 15:01:32.000 174 33359.78 315.56 2326.28 34.27 2011-06-23 15:01:33.000 174 33359.70 315.55 2326.26 34.27 2011-06-23 15:01:34.000 174 33359.78 315.58 2326.19 34.27 2011-06-23 15:01:35.000 174 33359.78 315.58 2326.24 34.27 2011-06-23 15:01:36.000 174 33359.78 315.55 2326.26 34.27 2011-06-23 15:01:37.000 174 33359.76 315.57 2326.21 34.27 2011-06-23 15:01:38.000 174 33359.67 315.54 2326.25 34.27 2011-06-23 15:01:39.000 174 33359.73 315.53 2326.31 34.27 2011-06-23 15:01:40.000 174 33359.75 315.52 2326.25 34.27 2011-06-23 15:01:41.000 174 33359.77 315.56 2326.28 34.27 2011-06-23 15:01:42.000 174 33359.66 315.55 2326.30 34.27 2011-06-23 15:01:43.000 174 33359.71 315.58 2326.32 34.27 2011-06-23 15:01:44.000 174 33359.63 315.61 2326.26 34.27 2011-06-23 15:01:45.000 174 33359.54 315.58 2326.17 34.27 2011-06-23 15:01:46.000 174 33359.65 315.57 2326.21 34.27 2011-06-23 15:01:47.000 174 33359.59 315.56 2326.28 34.27 2011-06-23 15:01:48.000 174 33359.71 315.59 2326.32 34.27 2011-06-23 15:01:49.000 174 33359.62 315.67 2326.24 34.27 2011-06-23 15:01:50.000 174 33359.61 315.59 2326.30 34.27 2011-06-23 15:01:51.000 174 33359.58 315.59 2326.36 34.27 2011-06-23 15:01:52.000 174 33359.62 315.58 2326.39 34.27 2011-06-23 15:01:53.000 174 33359.65 315.58 2326.30 34.27 2011-06-23 15:01:54.000 174 33359.56 315.61 2326.26 34.27 2011-06-23 15:01:55.000 174 33359.63 315.55 2326.30 34.27 2011-06-23 15:01:56.000 174 33359.57 315.58 2326.30 34.27 2011-06-23 15:01:57.000 174 33359.58 315.60 2326.31 34.27 2011-06-23 15:01:58.000 174 33359.68 315.62 2326.34 34.27 2011-06-23 15:01:59.000 174 33359.61 315.59 2326.26 34.27 2011-06-23 15:02:00.000 174 33359.68 315.62 2326.29 34.27 2011-06-23 15:02:01.000 174 33359.72 315.57 2326.23 34.27 2011-06-23 15:02:02.000 174 33359.57 315.53 2326.24 34.27 2011-06-23 15:02:03.000 174 33359.64 315.52 2326.27 34.27 2011-06-23 15:02:04.000 174 33359.67 315.52 2326.28 34.27 2011-06-23 15:02:05.000 174 33359.62 315.57 2326.32 34.27 2011-06-23 15:02:06.000 174 33359.62 315.51 2326.37 34.27 2011-06-23 15:02:07.000 174 33359.62 315.54 2326.25 34.27 2011-06-23 15:02:08.000 174 33359.64 315.52 2326.31 34.27 2011-06-23 15:02:09.000 174 33359.73 315.50 2326.30 34.27 2011-06-23 15:02:10.000 174 33359.66 315.53 2326.31 34.27 2011-06-23 15:02:11.000 174 33359.67 315.51 2326.33 34.27 2011-06-23 15:02:12.000 174 33359.64 315.52 2326.28 34.27 2011-06-23 15:02:13.000 174 33359.70 315.47 2326.36 34.27 2011-06-23 15:02:14.000 174 33359.74 315.53 2326.28 34.27 2011-06-23 15:02:15.000 174 33359.74 315.55 2326.31 34.27 2011-06-23 15:02:16.000 174 33359.62 315.48 2326.31 34.27 2011-06-23 15:02:17.000 174 33359.65 315.48 2326.38 34.27 2011-06-23 15:02:18.000 174 33359.69 315.47 2326.36 34.27 2011-06-23 15:02:19.000 174 33359.69 315.45 2326.31 34.27 2011-06-23 15:02:20.000 174 33359.66 315.42 2326.34 34.27 2011-06-23 15:02:21.000 174 33359.64 315.39 2326.36 34.27 2011-06-23 15:02:22.000 174 33359.67 315.38 2326.28 34.27 2011-06-23 15:02:23.000 174 33359.71 315.44 2326.32 34.27 2011-06-23 15:02:24.000 174 33359.67 315.43 2326.34 34.27 2011-06-23 15:02:25.000 174 33359.72 315.38 2326.35 34.27 2011-06-23 15:02:26.000 174 33359.68 315.41 2326.31 34.27 2011-06-23 15:02:27.000 174 33359.67 315.38 2326.34 34.27 2011-06-23 15:02:28.000 174 33359.74 315.39 2326.37 34.27 2011-06-23 15:02:29.000 174 33359.69 315.33 2326.26 34.27 2011-06-23 15:02:30.000 174 33359.72 315.35 2326.34 34.27 2011-06-23 15:02:31.000 174 33359.79 315.36 2326.39 34.27 2011-06-23 15:02:32.000 174 33359.74 315.36 2326.31 34.27 2011-06-23 15:02:33.000 174 33359.65 315.34 2326.35 34.27 2011-06-23 15:02:34.000 174 33359.68 315.36 2326.33 34.27 2011-06-23 15:02:35.000 174 33359.65 315.34 2326.32 34.27 2011-06-23 15:02:36.000 174 33359.59 315.37 2326.26 34.27 2011-06-23 15:02:37.000 174 33359.68 315.41 2326.36 34.27 2011-06-23 15:02:38.000 174 33359.66 315.39 2326.26 34.27 2011-06-23 15:02:39.000 174 33359.62 315.38 2326.15 34.27 2011-06-23 15:02:40.000 174 33359.59 315.35 2326.26 34.27 2011-06-23 15:02:41.000 174 33359.65 315.33 2326.31 34.27 2011-06-23 15:02:42.000 174 33359.57 315.32 2326.39 34.27 2011-06-23 15:02:43.000 174 33359.63 315.36 2326.38 34.27 2011-06-23 15:02:44.000 174 33359.69 315.36 2326.38 34.27 2011-06-23 15:02:45.000 174 33359.65 315.34 2326.29 34.27 2011-06-23 15:02:46.000 174 33359.69 315.35 2326.34 34.27 2011-06-23 15:02:47.000 174 33359.66 315.36 2326.26 34.27 2011-06-23 15:02:48.000 174 33359.63 315.36 2326.28 34.27 2011-06-23 15:02:49.000 174 33359.78 315.37 2326.36 34.27 2011-06-23 15:02:50.000 174 33359.55 315.36 2326.39 34.27 2011-06-23 15:02:51.000 174 33359.60 315.38 2326.23 34.27 2011-06-23 15:02:52.000 174 33359.67 315.36 2326.38 34.27 2011-06-23 15:02:53.000 174 33359.67 315.38 2326.30 34.27 2011-06-23 15:02:54.000 174 33359.66 315.31 2326.32 34.27 2011-06-23 15:02:55.000 174 33359.73 315.32 2326.28 34.27 2011-06-23 15:02:56.000 174 33359.61 315.30 2326.28 34.27 2011-06-23 15:02:57.000 174 33359.60 315.30 2326.33 34.27 2011-06-23 15:02:58.000 174 33359.68 315.30 2326.34 34.27 2011-06-23 15:02:59.000 174 33359.69 315.29 2326.43 34.27 2011-06-23 15:03:00.000 174 33359.65 315.29 2326.31 34.27 2011-06-23 15:03:01.000 174 33359.66 315.31 2326.36 34.27 2011-06-23 15:03:02.000 174 33359.64 315.29 2326.34 34.27 2011-06-23 15:03:03.000 174 33359.70 315.26 2326.31 34.27 2011-06-23 15:03:04.000 174 33359.63 315.30 2326.24 34.27 2011-06-23 15:03:05.000 174 33359.65 315.29 2326.34 34.27 2011-06-23 15:03:06.000 174 33359.65 315.29 2326.26 34.27 2011-06-23 15:03:07.000 174 33359.69 315.30 2326.27 34.27 2011-06-23 15:03:08.000 174 33359.59 315.34 2326.32 34.27 2011-06-23 15:03:09.000 174 33359.66 315.33 2326.30 34.27 2011-06-23 15:03:10.000 174 33359.59 315.35 2326.30 34.27 2011-06-23 15:03:11.000 174 33359.63 315.33 2326.36 34.27 2011-06-23 15:03:12.000 174 33359.64 315.33 2326.32 34.27 2011-06-23 15:03:13.000 174 33359.62 315.34 2326.37 34.27 2011-06-23 15:03:14.000 174 33359.71 315.38 2326.40 34.27 2011-06-23 15:03:15.000 174 33359.64 315.36 2326.46 34.27 2011-06-23 15:03:16.000 174 33359.66 315.36 2326.36 34.27 2011-06-23 15:03:17.000 174 33359.63 315.35 2326.35 34.27 2011-06-23 15:03:18.000 174 33359.41 315.33 2326.37 34.27 2011-06-23 15:03:19.000 174 33359.68 315.38 2326.43 34.27 2011-06-23 15:03:20.000 174 33359.57 315.38 2326.26 34.27 2011-06-23 15:03:21.000 174 33359.48 315.38 2326.33 34.27 2011-06-23 15:03:22.000 174 33359.51 315.41 2326.37 34.27 2011-06-23 15:03:23.000 174 33359.55 315.42 2326.45 34.27 2011-06-23 15:03:24.000 174 33359.57 315.37 2326.32 34.27 2011-06-23 15:03:25.000 174 33359.54 315.43 2326.37 34.27 2011-06-23 15:03:26.000 174 33359.47 315.46 2326.38 34.27 2011-06-23 15:03:27.000 174 33359.41 315.44 2326.46 34.27 2011-06-23 15:03:28.000 174 33359.50 315.43 2326.42 34.27 2011-06-23 15:03:29.000 174 33359.47 315.44 2326.39 34.27 2011-06-23 15:03:30.000 174 33359.33 315.47 2326.47 34.27 2011-06-23 15:03:31.000 174 33359.53 315.47 2326.43 34.27 2011-06-23 15:03:32.000 174 33359.49 315.49 2326.47 34.27 2011-06-23 15:03:33.000 174 33359.46 315.49 2326.44 34.27 2011-06-23 15:03:34.000 174 33359.50 315.56 2326.42 34.27 2011-06-23 15:03:35.000 174 33359.47 315.50 2326.46 34.27 2011-06-23 15:03:36.000 174 33359.43 315.50 2326.41 34.27 2011-06-23 15:03:37.000 174 33359.43 315.52 2326.37 34.27 2011-06-23 15:03:38.000 174 33359.39 315.51 2326.52 34.27 2011-06-23 15:03:39.000 174 33359.43 315.51 2326.47 34.27 2011-06-23 15:03:40.000 174 33359.54 315.59 2326.56 34.27 2011-06-23 15:03:41.000 174 33359.47 315.57 2326.56 34.27 2011-06-23 15:03:42.000 174 33359.35 315.51 2326.45 34.27 2011-06-23 15:03:43.000 174 33359.38 315.54 2326.46 34.27 2011-06-23 15:03:44.000 174 33359.45 315.58 2326.57 34.27 2011-06-23 15:03:45.000 174 33359.29 315.55 2326.56 34.27 2011-06-23 15:03:46.000 174 33359.39 315.58 2326.56 34.27 2011-06-23 15:03:47.000 174 33359.38 315.61 2326.56 34.27 2011-06-23 15:03:48.000 174 33359.34 315.62 2326.52 34.27 2011-06-23 15:03:49.000 174 33359.43 315.60 2326.54 34.27 2011-06-23 15:03:50.000 174 33359.40 315.56 2326.56 34.27 2011-06-23 15:03:51.000 174 33359.32 315.59 2326.59 34.27 2011-06-23 15:03:52.000 174 33359.47 315.61 2326.61 34.27 2011-06-23 15:03:53.000 174 33359.32 315.64 2326.61 34.27 2011-06-23 15:03:54.000 174 33359.34 315.64 2326.53 34.27 2011-06-23 15:03:55.000 174 33359.30 315.62 2326.61 34.27 2011-06-23 15:03:56.000 174 33359.28 315.67 2326.65 34.27 2011-06-23 15:03:57.000 174 33359.23 315.64 2326.55 34.27 2011-06-23 15:03:58.000 174 33359.28 315.67 2326.59 34.27 2011-06-23 15:03:59.000 174 33359.27 315.68 2326.64 34.27 2011-06-23 15:04:00.000 174 33359.33 315.69 2326.57 34.27 2011-06-23 15:04:01.000 174 33359.37 315.69 2326.68 34.27 2011-06-23 15:04:02.000 174 33359.26 315.71 2326.58 34.27 2011-06-23 15:04:03.000 174 33359.18 315.67 2326.61 34.27 2011-06-23 15:04:04.000 174 33359.22 315.72 2326.66 34.27 2011-06-23 15:04:05.000 174 33359.27 315.68 2326.65 34.27 2011-06-23 15:04:06.000 174 33359.25 315.76 2326.64 34.27 2011-06-23 15:04:07.000 174 33359.32 315.72 2326.71 34.27 2011-06-23 15:04:08.000 174 33359.26 315.73 2326.67 34.27 2011-06-23 15:04:09.000 174 33359.24 315.72 2326.72 34.27 2011-06-23 15:04:10.000 174 33359.29 315.71 2326.65 34.27 2011-06-23 15:04:11.000 174 33359.22 315.69 2326.64 34.27 2011-06-23 15:04:12.000 174 33359.26 315.69 2326.63 34.27 2011-06-23 15:04:13.000 174 33359.30 315.73 2326.68 34.27 2011-06-23 15:04:14.000 174 33359.28 315.73 2326.72 34.27 2011-06-23 15:04:15.000 174 33359.25 315.74 2326.70 34.27 2011-06-23 15:04:16.000 174 33359.29 315.73 2326.70 34.27 2011-06-23 15:04:17.000 174 33359.25 315.69 2326.67 34.27 2011-06-23 15:04:18.000 174 33359.32 315.70 2326.66 34.27 2011-06-23 15:04:19.000 174 33359.22 315.74 2326.74 34.27 2011-06-23 15:04:20.000 174 33359.33 315.73 2326.72 34.27 2011-06-23 15:04:21.000 174 33359.29 315.73 2326.77 34.27 2011-06-23 15:04:22.000 174 33359.31 315.71 2326.73 34.27 2011-06-23 15:04:23.000 174 33359.30 315.69 2326.73 34.27 2011-06-23 15:04:24.000 174 33359.32 315.67 2326.65 34.27 2011-06-23 15:04:25.000 174 33359.28 315.72 2326.78 34.27 2011-06-23 15:04:26.000 174 33359.41 315.70 2326.70 34.27 2011-06-23 15:04:27.000 174 33359.30 315.69 2326.66 34.27 2011-06-23 15:04:28.000 174 33359.35 315.76 2326.76 34.27 2011-06-23 15:04:29.000 174 33359.43 315.74 2326.69 34.27 2011-06-23 15:04:30.000 174 33359.43 315.74 2326.70 34.27 2011-06-23 15:04:31.000 174 33359.32 315.73 2326.75 34.27 2011-06-23 15:04:32.000 174 33359.50 315.73 2326.71 34.27 2011-06-23 15:04:33.000 174 33359.44 315.73 2326.76 34.27 2011-06-23 15:04:34.000 174 33359.48 315.73 2326.82 34.27 2011-06-23 15:04:35.000 174 33359.43 315.72 2326.74 34.27 2011-06-23 15:04:36.000 174 33359.42 315.71 2326.75 34.27 2011-06-23 15:04:37.000 174 33359.42 315.75 2326.78 34.27 2011-06-23 15:04:38.000 174 33359.49 315.74 2326.68 34.27 2011-06-23 15:04:39.000 174 33359.39 315.72 2326.66 34.27 2011-06-23 15:04:40.000 174 33359.53 315.71 2326.67 34.27 2011-06-23 15:04:41.000 174 33359.44 315.68 2326.70 34.27 2011-06-23 15:04:42.000 174 33359.41 315.69 2326.63 34.27 2011-06-23 15:04:43.000 174 33359.50 315.72 2326.71 34.27 2011-06-23 15:04:44.000 174 33359.47 315.74 2326.71 34.27 2011-06-23 15:04:45.000 174 33359.46 315.71 2326.68 34.27 2011-06-23 15:04:46.000 174 33359.51 315.71 2326.74 34.27 2011-06-23 15:04:47.000 174 33359.55 315.73 2326.72 34.27 2011-06-23 15:04:48.000 174 33359.52 315.72 2326.65 34.27 2011-06-23 15:04:49.000 174 33359.59 315.69 2326.68 34.27 2011-06-23 15:04:50.000 174 33359.51 315.69 2326.68 34.27 2011-06-23 15:04:51.000 174 33359.55 315.71 2326.68 34.27 2011-06-23 15:04:52.000 174 33359.57 315.71 2326.68 34.27 2011-06-23 15:04:53.000 174 33359.63 315.71 2326.60 34.27 2011-06-23 15:04:54.000 174 33359.60 315.66 2326.72 34.27 2011-06-23 15:04:55.000 174 33359.64 315.68 2326.74 34.27 2011-06-23 15:04:56.000 174 33359.57 315.67 2326.67 34.27 2011-06-23 15:04:57.000 174 33359.68 315.65 2326.59 34.27 2011-06-23 15:04:58.000 174 33359.71 315.72 2326.65 34.27 2011-06-23 15:04:59.000 174 33359.65 315.66 2326.70 34.27 2011-06-23 15:05:00.000 174 33359.62 315.68 2326.57 34.27 2011-06-23 15:05:01.000 174 33359.70 315.71 2326.61 34.27 2011-06-23 15:05:02.000 174 33359.51 315.68 2326.68 34.27 2011-06-23 15:05:03.000 174 33359.59 315.68 2326.65 34.27 2011-06-23 15:05:04.000 174 33359.63 315.70 2326.67 34.27 2011-06-23 15:05:05.000 174 33359.63 315.69 2326.58 34.27 2011-06-23 15:05:06.000 174 33359.57 315.67 2326.61 34.27 2011-06-23 15:05:07.000 174 33359.63 315.69 2326.69 34.27 2011-06-23 15:05:08.000 174 33359.64 315.67 2326.71 34.27 2011-06-23 15:05:09.000 174 33359.79 315.68 2326.64 34.27 2011-06-23 15:05:10.000 174 33359.75 315.67 2326.64 34.27 2011-06-23 15:05:11.000 174 33359.77 315.68 2326.61 34.27 2011-06-23 15:05:12.000 174 33359.71 315.66 2326.65 34.27 2011-06-23 15:05:13.000 174 33359.71 315.67 2326.66 34.27 2011-06-23 15:05:14.000 174 33359.67 315.69 2326.50 34.27 2011-06-23 15:05:15.000 174 33359.69 315.68 2326.70 34.27 2011-06-23 15:05:16.000 174 33359.69 315.67 2326.73 34.27 2011-06-23 15:05:17.000 174 33359.64 315.68 2326.64 34.27 2011-06-23 15:05:18.000 174 33359.65 315.71 2326.68 34.27 2011-06-23 15:05:19.000 174 33359.71 315.70 2326.65 34.27 2011-06-23 15:05:20.000 174 33359.64 315.80 2326.60 34.27 2011-06-23 15:05:21.000 174 33359.68 315.69 2326.59 34.27 2011-06-23 15:05:22.000 174 33359.78 315.70 2326.61 34.27 2011-06-23 15:05:23.000 174 33359.77 315.70 2326.66 34.27 2011-06-23 15:05:24.000 174 33359.76 315.70 2326.68 34.27 2011-06-23 15:05:25.000 174 33359.73 315.72 2326.61 34.27 2011-06-23 15:05:26.000 174 33359.72 315.72 2326.67 34.27 2011-06-23 15:05:27.000 174 33359.77 315.64 2326.71 34.27 2011-06-23 15:05:28.000 174 33359.74 315.69 2326.71 34.27 2011-06-23 15:05:29.000 174 33359.75 315.72 2326.59 34.27 2011-06-23 15:05:30.000 174 33359.76 315.69 2326.64 34.27 2011-06-23 15:05:31.000 174 33359.71 315.72 2326.68 34.27 2011-06-23 15:05:32.000 174 33359.65 315.74 2326.62 34.27 2011-06-23 15:05:33.000 174 33359.81 315.72 2326.60 34.27 2011-06-23 15:05:34.000 174 33359.76 315.72 2326.63 34.27 2011-06-23 15:05:35.000 174 33359.78 315.72 2326.61 34.27 2011-06-23 15:05:36.000 174 33359.74 315.76 2326.60 34.27 2011-06-23 15:05:37.000 174 33359.72 315.73 2326.63 34.27 2011-06-23 15:05:38.000 174 33359.76 315.74 2326.62 34.27 2011-06-23 15:05:39.000 174 33359.76 315.74 2326.65 34.27 2011-06-23 15:05:40.000 174 33359.83 315.76 2326.62 34.27 2011-06-23 15:05:41.000 174 33359.85 315.76 2326.65 34.27 2011-06-23 15:05:42.000 174 33359.78 315.79 2326.68 34.27 2011-06-23 15:05:43.000 174 33359.75 315.79 2326.61 34.27 2011-06-23 15:05:44.000 174 33359.87 315.75 2326.57 34.27 2011-06-23 15:05:45.000 174 33359.85 315.78 2326.52 34.27 2011-06-23 15:05:46.000 174 33359.88 315.75 2326.56 34.27 2011-06-23 15:05:47.000 174 33359.84 315.79 2326.67 34.27 2011-06-23 15:05:48.000 174 33359.91 315.73 2326.55 34.27 2011-06-23 15:05:49.000 174 33359.88 315.73 2326.54 34.27 2011-06-23 15:05:50.000 174 33359.97 315.68 2326.59 34.27 2011-06-23 15:05:51.000 174 33359.94 315.71 2326.67 34.27 2011-06-23 15:05:52.000 174 33359.95 315.71 2326.66 34.27 2011-06-23 15:05:53.000 174 33360.05 315.73 2326.58 34.27 2011-06-23 15:05:54.000 174 33360.03 315.67 2326.62 34.27 2011-06-23 15:05:55.000 174 33359.99 315.69 2326.58 34.27 2011-06-23 15:05:56.000 174 33360.05 315.64 2326.56 34.27 2011-06-23 15:05:57.000 174 33359.98 315.62 2326.56 34.27 2011-06-23 15:05:58.000 174 33359.94 315.63 2326.57 34.27 2011-06-23 15:05:59.000 174 33360.07 315.60 2326.49 34.27 2011-06-23 15:06:00.000 174 33360.06 315.60 2326.64 34.27 2011-06-23 15:06:01.000 174 33360.06 315.64 2326.53 34.27 2011-06-23 15:06:02.000 174 33360.03 315.62 2326.59 34.27 2011-06-23 15:06:03.000 174 33360.11 315.66 2326.54 34.27 2011-06-23 15:06:04.000 174 33360.12 315.62 2326.52 34.27 2011-06-23 15:06:05.000 174 33360.13 315.55 2326.49 34.27 2011-06-23 15:06:06.000 174 33360.21 315.60 2326.53 34.27 2011-06-23 15:06:07.000 174 33360.24 315.60 2326.59 34.27 2011-06-23 15:06:08.000 174 33360.13 315.56 2326.60 34.27 2011-06-23 15:06:09.000 174 33360.12 315.57 2326.61 34.27 2011-06-23 15:06:10.000 174 33360.22 315.56 2326.57 34.27 2011-06-23 15:06:11.000 174 33360.12 315.58 2326.53 34.27 2011-06-23 15:06:12.000 174 33360.17 315.62 2326.53 34.27 2011-06-23 15:06:13.000 174 33360.22 315.59 2326.48 34.27 2011-06-23 15:06:14.000 174 33360.10 315.57 2326.54 34.27 2011-06-23 15:06:15.000 174 33360.19 315.55 2326.48 34.27 2011-06-23 15:06:16.000 174 33360.12 315.55 2326.47 34.27 2011-06-23 15:06:17.000 174 33360.25 315.56 2326.54 34.27 2011-06-23 15:06:18.000 174 33360.22 315.53 2326.47 34.27 2011-06-23 15:06:19.000 174 33360.21 315.54 2326.47 34.27 2011-06-23 15:06:20.000 174 33360.20 315.51 2326.44 34.27 2011-06-23 15:06:21.000 174 33360.32 315.49 2326.53 34.27 2011-06-23 15:06:22.000 174 33360.25 315.46 2326.44 34.27 2011-06-23 15:06:23.000 174 33360.36 315.52 2326.46 34.27 2011-06-23 15:06:24.000 174 33360.38 315.49 2326.42 34.27 2011-06-23 15:06:25.000 174 33360.24 315.53 2326.36 34.27 2011-06-23 15:06:26.000 174 33360.41 315.49 2326.43 34.27 2011-06-23 15:06:27.000 174 33360.35 315.50 2326.36 34.27 2011-06-23 15:06:28.000 174 33360.31 315.49 2326.41 34.27 2011-06-23 15:06:29.000 174 33360.31 315.56 2326.42 34.27 2011-06-23 15:06:30.000 174 33360.37 315.52 2326.43 34.27 2011-06-23 15:06:31.000 174 33360.24 315.52 2326.43 34.27 2011-06-23 15:06:32.000 174 33360.36 315.53 2326.43 34.27 2011-06-23 15:06:33.000 174 33360.37 315.56 2326.40 34.27 2011-06-23 15:06:34.000 174 33360.33 315.56 2326.41 34.27 2011-06-23 15:06:35.000 174 33360.31 315.52 2326.36 34.27 2011-06-23 15:06:36.000 174 33360.35 315.51 2326.43 34.27 2011-06-23 15:06:37.000 174 33360.41 315.48 2326.36 34.27 2011-06-23 15:06:38.000 174 33360.32 315.52 2326.39 34.27 2011-06-23 15:06:39.000 174 33360.31 315.51 2326.46 34.27 2011-06-23 15:06:40.000 174 33360.32 315.53 2326.40 34.27 2011-06-23 15:06:41.000 174 33360.36 315.54 2326.37 34.27 2011-06-23 15:06:42.000 174 33360.38 315.49 2326.32 34.27 2011-06-23 15:06:43.000 174 33360.26 315.49 2326.35 34.27 2011-06-23 15:06:44.000 174 33360.40 315.52 2326.48 34.27 2011-06-23 15:06:45.000 174 33360.40 315.50 2326.40 34.27 2011-06-23 15:06:46.000 174 33360.32 315.50 2326.37 34.27 2011-06-23 15:06:47.000 174 33360.32 315.54 2326.38 34.27 2011-06-23 15:06:48.000 174 33360.43 315.54 2326.30 34.27 2011-06-23 15:06:49.000 174 33360.38 315.51 2326.33 34.27 2011-06-23 15:06:50.000 174 33360.29 315.48 2326.34 34.27 2011-06-23 15:06:51.000 174 33360.39 315.47 2326.33 34.27 2011-06-23 15:06:52.000 174 33360.33 315.46 2326.29 34.27 2011-06-23 15:06:53.000 174 33360.39 315.49 2326.32 34.27 2011-06-23 15:06:54.000 174 33360.36 315.51 2326.39 34.27 2011-06-23 15:06:55.000 174 33360.39 315.50 2326.39 34.27 2011-06-23 15:06:56.000 174 33360.43 315.49 2326.32 34.27 2011-06-23 15:06:57.000 174 33360.49 315.45 2326.43 34.27 2011-06-23 15:06:58.000 174 33360.42 315.49 2326.35 34.27 2011-06-23 15:06:59.000 174 33360.40 315.46 2326.31 34.27 2011-06-23 15:07:00.000 174 33360.39 315.46 2326.34 34.27 2011-06-23 15:07:01.000 174 33360.39 315.43 2326.31 34.27 2011-06-23 15:07:02.000 174 33360.41 315.42 2326.27 34.27 2011-06-23 15:07:03.000 174 33360.43 315.43 2326.32 34.27 2011-06-23 15:07:04.000 174 33360.32 315.40 2326.31 34.27 2011-06-23 15:07:05.000 174 33360.34 315.38 2326.40 34.27 2011-06-23 15:07:06.000 174 33360.39 315.42 2326.34 34.27 2011-06-23 15:07:07.000 174 33360.33 315.47 2326.21 34.27 2011-06-23 15:07:08.000 174 33360.39 315.42 2326.26 34.27 2011-06-23 15:07:09.000 174 33360.41 315.39 2326.26 34.27 2011-06-23 15:07:10.000 174 33360.32 315.39 2326.24 34.27 2011-06-23 15:07:11.000 174 33360.37 315.42 2326.27 34.27 2011-06-23 15:07:12.000 174 33360.38 315.43 2326.39 34.27 2011-06-23 15:07:13.000 174 33360.37 315.35 2326.22 34.27 2011-06-23 15:07:14.000 174 33360.46 315.41 2326.26 34.27 2011-06-23 15:07:15.000 174 33360.45 315.36 2326.14 34.27 2011-06-23 15:07:16.000 174 33360.46 315.36 2326.21 34.27 2011-06-23 15:07:17.000 174 33360.42 315.34 2326.26 34.27 2011-06-23 15:07:18.000 174 33360.51 315.33 2326.25 34.27 2011-06-23 15:07:19.000 174 33360.53 315.36 2326.28 34.27 2011-06-23 15:07:20.000 174 33360.55 315.32 2326.28 34.27 2011-06-23 15:07:21.000 174 33360.47 315.34 2326.19 34.27 2011-06-23 15:07:22.000 174 33360.55 315.30 2326.19 34.27 2011-06-23 15:07:23.000 174 33360.53 315.30 2326.17 34.27 2011-06-23 15:07:24.000 174 33360.49 315.28 2326.16 34.27 2011-06-23 15:07:25.000 174 33360.56 315.31 2326.18 34.27 2011-06-23 15:07:26.000 174 33360.64 315.24 2326.19 34.27 2011-06-23 15:07:27.000 174 33360.50 315.24 2326.17 34.27 2011-06-23 15:07:28.000 174 33360.56 315.24 2326.11 34.27 2011-06-23 15:07:29.000 174 33360.53 315.28 2326.24 34.27 2011-06-23 15:07:30.000 174 33360.57 315.24 2326.16 34.27 2011-06-23 15:07:31.000 174 33360.54 315.23 2326.16 34.27 2011-06-23 15:07:32.000 174 33360.51 315.25 2326.19 34.27 2011-06-23 15:07:33.000 174 33360.69 315.25 2326.19 34.27 2011-06-23 15:07:34.000 174 33360.58 315.22 2326.14 34.27 2011-06-23 15:07:35.000 174 33360.65 315.28 2326.10 34.27 2011-06-23 15:07:36.000 174 33360.58 315.27 2326.12 34.27 2011-06-23 15:07:37.000 174 33360.55 315.25 2326.12 34.27 2011-06-23 15:07:38.000 174 33360.59 315.22 2326.15 34.27 2011-06-23 15:07:39.000 174 33360.64 315.23 2326.11 34.27 2011-06-23 15:07:40.000 174 33360.61 315.22 2326.15 34.27 2011-06-23 15:07:41.000 174 33360.56 315.27 2326.09 34.27 2011-06-23 15:07:42.000 174 33360.57 315.28 2326.04 34.27 2011-06-23 15:07:43.000 174 33360.47 315.22 2325.97 34.27 2011-06-23 15:07:44.000 174 33360.58 315.24 2326.09 34.27 2011-06-23 15:07:45.000 174 33360.50 315.26 2326.05 34.27 2011-06-23 15:07:46.000 174 33360.49 315.21 2326.06 34.27 2011-06-23 15:07:47.000 174 33360.58 315.24 2326.15 34.27 2011-06-23 15:07:48.000 174 33360.64 315.21 2326.15 34.27 2011-06-23 15:07:49.000 174 33360.53 315.25 2326.06 34.27 2011-06-23 15:07:50.000 174 33360.56 315.28 2326.09 34.27 2011-06-23 15:07:51.000 174 33360.57 315.27 2326.15 34.27 2011-06-23 15:07:52.000 174 33360.58 315.26 2326.04 34.27 2011-06-23 15:07:53.000 174 33360.47 315.29 2326.12 34.27 2011-06-23 15:07:54.000 174 33360.53 315.25 2326.15 34.27 2011-06-23 15:07:55.000 174 33360.53 315.22 2326.07 34.27 2011-06-23 15:07:56.000 174 33360.53 315.29 2326.13 34.27 2011-06-23 15:07:57.000 174 33360.56 315.27 2326.09 34.27 2011-06-23 15:07:58.000 174 33360.57 315.25 2326.04 34.27 2011-06-23 15:07:59.000 174 33360.55 315.27 2326.06 34.27 2011-06-23 15:08:00.000 174 33360.56 315.23 2326.07 34.27 2011-06-23 15:08:01.000 174 33360.53 315.21 2326.15 34.27 2011-06-23 15:08:02.000 174 33360.47 315.22 2326.14 34.27 2011-06-23 15:08:03.000 174 33360.56 315.18 2326.12 34.27 2011-06-23 15:08:04.000 174 33360.43 315.19 2326.06 34.27 2011-06-23 15:08:05.000 174 33360.55 315.21 2326.13 34.27 2011-06-23 15:08:06.000 174 33360.68 315.24 2326.12 34.27 2011-06-23 15:08:07.000 174 33360.67 315.21 2325.90 34.27 2011-06-23 15:08:08.000 174 33360.55 315.17 2326.05 34.27 2011-06-23 15:08:09.000 174 33360.53 315.24 2326.03 34.27 2011-06-23 15:08:10.000 174 33360.54 315.23 2326.03 34.27 2011-06-23 15:08:11.000 174 33360.64 315.19 2326.07 34.27 2011-06-23 15:08:12.000 174 33360.57 315.18 2326.06 34.27 2011-06-23 15:08:13.000 174 33360.50 315.18 2326.09 34.27 2011-06-23 15:08:14.000 174 33360.57 315.19 2326.02 34.27 2011-06-23 15:08:15.000 174 33360.46 315.21 2326.07 34.27 2011-06-23 15:08:16.000 174 33360.50 315.21 2326.00 34.27 2011-06-23 15:08:17.000 174 33360.52 315.21 2326.02 34.27 2011-06-23 15:08:18.000 174 33360.48 315.21 2326.07 34.27 2011-06-23 15:08:19.000 174 33360.47 315.24 2325.96 34.27 2011-06-23 15:08:20.000 174 33360.53 315.26 2326.03 34.27 2011-06-23 15:08:21.000 174 33360.47 315.24 2326.04 34.27 2011-06-23 15:08:22.000 174 33360.39 315.27 2326.06 34.27 2011-06-23 15:08:23.000 174 33360.45 315.28 2325.99 34.27 2011-06-23 15:08:24.000 174 33360.42 315.28 2326.03 34.27 2011-06-23 15:08:25.000 174 33360.54 315.28 2326.02 34.27 2011-06-23 15:08:26.000 174 33360.42 315.30 2326.06 34.27 2011-06-23 15:08:27.000 174 33360.42 315.31 2326.07 34.27 2011-06-23 15:08:28.000 174 33360.39 315.30 2326.00 34.27 2011-06-23 15:08:29.000 174 33360.39 315.32 2326.09 34.27 2011-06-23 15:08:30.000 174 33360.37 315.30 2326.07 34.27 2011-06-23 15:08:31.000 174 33360.41 315.32 2326.00 34.27 2011-06-23 15:08:32.000 174 33360.37 315.31 2326.00 34.27 2011-06-23 15:08:33.000 174 33360.46 315.34 2326.01 34.27 2011-06-23 15:08:34.000 174 33360.50 315.34 2326.00 34.27 2011-06-23 15:08:35.000 174 33360.39 315.36 2326.06 34.27 2011-06-23 15:08:36.000 174 33360.38 315.33 2326.16 34.27 2011-06-23 15:08:37.000 174 33360.48 315.35 2326.02 34.27 2011-06-23 15:08:38.000 174 33360.41 315.37 2326.06 34.27 2011-06-23 15:08:39.000 174 33360.41 315.36 2326.01 34.27 2011-06-23 15:08:40.000 174 33360.33 315.35 2326.06 34.27 2011-06-23 15:08:41.000 174 33360.42 315.31 2326.15 34.27 2011-06-23 15:08:42.000 174 33360.42 315.33 2326.06 34.27 2011-06-23 15:08:43.000 174 33360.40 315.31 2326.12 34.27 2011-06-23 15:08:44.000 174 33360.36 315.35 2326.00 34.27 2011-06-23 15:08:45.000 174 33360.44 315.33 2326.15 34.27 2011-06-23 15:08:46.000 174 33360.37 315.34 2326.11 34.27 2011-06-23 15:08:47.000 174 33360.40 315.26 2326.05 34.27 2011-06-23 15:08:48.000 174 33360.36 315.28 2326.18 34.27 2011-06-23 15:08:49.000 174 33360.41 315.32 2326.12 34.27 2011-06-23 15:08:50.000 174 33360.26 315.29 2326.15 34.27 2011-06-23 15:08:51.000 174 33360.37 315.33 2326.16 34.27 2011-06-23 15:08:52.000 174 33360.40 315.30 2326.16 34.27 2011-06-23 15:08:53.000 174 33360.34 315.31 2326.20 34.27 2011-06-23 15:08:54.000 174 33360.41 315.30 2326.16 34.27 2011-06-23 15:08:55.000 174 33360.37 315.27 2326.06 34.27 2011-06-23 15:08:56.000 174 33360.43 315.29 2326.10 34.27 2011-06-23 15:08:57.000 174 33360.32 315.23 2326.14 34.27 2011-06-23 15:08:58.000 174 33360.31 315.25 2326.12 34.27 2011-06-23 15:08:59.000 174 33360.31 315.24 2326.16 34.27 2011-06-23 15:09:00.000 174 33360.31 315.23 2326.09 34.27 2011-06-23 15:09:01.000 174 33360.21 315.27 2326.09 34.27 2011-06-23 15:09:02.000 174 33360.32 315.23 2326.15 34.27 2011-06-23 15:09:03.000 174 33360.29 315.20 2326.10 34.27 2011-06-23 15:09:04.000 174 33360.24 315.17 2326.12 34.27 2011-06-23 15:09:05.000 174 33360.27 315.22 2326.17 34.27 2011-06-23 15:09:06.000 174 33360.26 315.21 2326.15 34.26 2011-06-23 15:09:07.000 174 33360.29 315.19 2326.15 34.26 2011-06-23 15:09:08.000 174 33360.27 315.15 2326.11 34.27 2011-06-23 15:09:09.000 174 33360.32 315.16 2326.14 34.26 2011-06-23 15:09:10.000 174 33360.26 315.18 2326.14 34.27 2011-06-23 15:09:11.000 174 33360.28 315.19 2326.10 34.27 2011-06-23 15:09:12.000 174 33360.34 315.12 2326.12 34.27 2011-06-23 15:09:13.000 174 33360.40 315.14 2326.18 34.26 2011-06-23 15:09:14.000 174 33360.22 315.13 2326.07 34.27 2011-06-23 15:09:15.000 174 33360.26 315.09 2326.23 34.26 2011-06-23 15:09:16.000 174 33360.22 315.09 2326.16 34.26 2011-06-23 15:09:17.000 174 33360.31 315.06 2326.14 34.27 2011-06-23 15:09:18.000 174 33360.26 315.10 2326.18 34.26 2011-06-23 15:09:19.000 174 33360.21 315.07 2326.13 34.26 2011-06-23 15:09:20.000 174 33360.26 315.07 2326.11 34.26 2011-06-23 15:09:21.000 174 33360.33 315.11 2326.15 34.26 2011-06-23 15:09:22.000 174 33360.34 315.10 2326.14 34.26 2011-06-23 15:09:23.000 174 33360.26 315.11 2326.09 34.26 2011-06-23 15:09:24.000 174 33360.39 315.09 2326.09 34.26 2011-06-23 15:09:25.000 174 33360.47 315.07 2325.94 34.26 2011-06-23 15:09:26.000 174 33360.32 315.02 2326.03 34.26 2011-06-23 15:09:27.000 174 33360.40 315.03 2326.02 34.26 2011-06-23 15:09:28.000 174 33360.33 314.99 2326.07 34.26 2011-06-23 15:09:29.000 174 33360.30 315.06 2326.11 34.26 2011-06-23 15:09:30.000 174 33360.28 314.97 2326.06 34.26 2011-06-23 15:09:31.000 174 33360.32 315.01 2326.08 34.26 2011-06-23 15:09:32.000 174 33360.44 314.97 2326.03 34.26 2011-06-23 15:09:33.000 174 33360.38 314.97 2326.00 34.26 2011-06-23 15:09:34.000 174 33360.40 314.94 2325.96 34.26 2011-06-23 15:09:35.000 174 33360.38 314.96 2326.00 34.26 2011-06-23 15:09:36.000 174 33360.40 314.91 2326.00 34.26 2011-06-23 15:09:37.000 174 33360.42 314.96 2326.03 34.26 2011-06-23 15:09:38.000 174 33360.37 314.91 2326.00 34.26 2011-06-23 15:09:39.000 174 33360.41 314.95 2326.01 34.26 2011-06-23 15:09:40.000 174 33360.46 314.92 2326.03 34.26 2011-06-23 15:09:41.000 174 33360.42 314.91 2326.03 34.26 2011-06-23 15:09:42.000 174 33360.50 314.87 2325.94 34.26 2011-06-23 15:09:43.000 174 33360.40 314.92 2326.00 34.26 2011-06-23 15:09:44.000 174 33360.52 314.88 2325.98 34.26 2011-06-23 15:09:45.000 174 33360.31 314.82 2325.91 34.26 2011-06-23 15:09:46.000 174 33360.37 314.84 2325.93 34.26 2011-06-23 15:09:47.000 174 33360.45 314.84 2325.96 34.26 2011-06-23 15:09:48.000 174 33360.43 314.90 2325.93 34.26 2011-06-23 15:09:49.000 174 33360.46 314.86 2325.89 34.26 2011-06-23 15:09:50.000 174 33360.42 314.81 2325.88 34.26 2011-06-23 15:09:51.000 174 33360.48 314.86 2325.92 34.26 2011-06-23 15:09:52.000 174 33360.46 314.82 2325.91 34.26 2011-06-23 15:09:53.000 174 33360.41 314.88 2325.93 34.26 2011-06-23 15:09:54.000 174 33360.41 314.80 2325.97 34.26 2011-06-23 15:09:55.000 174 33360.43 314.83 2325.88 34.26 2011-06-23 15:09:56.000 174 33360.50 314.81 2325.82 34.26 2011-06-23 15:09:57.000 174 33360.34 314.87 2325.94 34.26 2011-06-23 15:09:58.000 174 33360.36 314.85 2325.87 34.26 2011-06-23 15:09:59.000 174 33360.46 314.80 2325.88 34.26 2011-06-23 15:10:00.000 174 33360.45 314.84 2325.81 34.26 2011-06-23 15:10:01.000 174 33360.41 314.82 2325.89 34.26 2011-06-23 15:10:02.000 174 33360.37 314.81 2325.84 34.26 2011-06-23 15:10:03.000 174 33360.39 314.82 2325.81 34.26 2011-06-23 15:10:04.000 174 33360.34 314.78 2325.86 34.26 2011-06-23 15:10:05.000 174 33360.44 314.84 2325.85 34.26 2011-06-23 15:10:06.000 174 33360.39 314.82 2325.81 34.26 2011-06-23 15:10:07.000 174 33360.42 314.78 2325.76 34.26 2011-06-23 15:10:08.000 174 33360.39 314.78 2325.77 34.26 2011-06-23 15:10:09.000 174 33360.46 314.81 2325.86 34.26 2011-06-23 15:10:10.000 174 33360.32 314.81 2325.84 34.26 2011-06-23 15:10:11.000 174 33360.32 314.82 2325.78 34.26 2011-06-23 15:10:12.000 174 33360.38 314.84 2325.84 34.26 2011-06-23 15:10:13.000 174 33360.44 314.85 2325.82 34.26 2011-06-23 15:10:14.000 174 33360.28 314.86 2325.83 34.26 2011-06-23 15:10:15.000 174 33360.40 314.90 2325.76 34.26 2011-06-23 15:10:16.000 174 33360.33 314.88 2325.74 34.26 2011-06-23 15:10:17.000 174 33360.36 314.89 2325.80 34.26 2011-06-23 15:10:18.000 174 33360.25 314.84 2325.81 34.26 2011-06-23 15:10:19.000 174 33360.19 314.88 2325.86 34.26 2011-06-23 15:10:20.000 174 33360.27 314.88 2325.81 34.26 2011-06-23 15:10:21.000 174 33360.33 314.90 2325.75 34.26 2011-06-23 15:10:22.000 174 33360.28 314.86 2325.78 34.26 2011-06-23 15:10:23.000 174 33360.29 314.86 2325.81 34.26 2011-06-23 15:10:24.000 174 33360.35 314.91 2325.77 34.26 2011-06-23 15:10:25.000 174 33360.34 314.87 2325.87 34.26 2011-06-23 15:10:26.000 174 33360.15 314.93 2325.82 34.26 2011-06-23 15:10:27.000 174 33360.32 314.85 2325.82 34.26 2011-06-23 15:10:28.000 174 33360.26 314.88 2325.82 34.26 2011-06-23 15:10:29.000 174 33360.28 314.91 2325.79 34.26 2011-06-23 15:10:30.000 174 33360.26 314.86 2325.85 34.26 2011-06-23 15:10:31.000 174 33360.17 314.89 2325.87 34.26 2011-06-23 15:10:32.000 174 33360.24 314.88 2325.81 34.26 2011-06-23 15:10:33.000 174 33360.16 314.93 2325.81 34.26 2011-06-23 15:10:34.000 174 33360.15 314.89 2325.84 34.26 2011-06-23 15:10:35.000 174 33360.09 314.86 2325.80 34.26 2011-06-23 15:10:36.000 174 33360.15 314.91 2325.87 34.26 2011-06-23 15:10:37.000 174 33360.06 314.88 2325.80 34.26 2011-06-23 15:10:38.000 174 33360.06 314.91 2325.87 34.26 2011-06-23 15:10:39.000 174 33360.15 314.84 2325.84 34.26 2011-06-23 15:10:40.000 174 33360.11 314.88 2325.79 34.26 2011-06-23 15:10:41.000 174 33360.13 314.87 2325.86 34.26 2011-06-23 15:10:42.000 174 33360.07 314.84 2325.91 34.26 2011-06-23 15:10:43.000 174 33360.07 314.86 2325.90 34.26 2011-06-23 15:10:44.000 174 33360.18 314.88 2325.89 34.26 2011-06-23 15:10:45.000 174 33360.08 314.84 2325.86 34.26 2011-06-23 15:10:46.000 174 33360.07 314.87 2325.85 34.26 2011-06-23 15:10:47.000 174 33360.14 314.86 2325.83 34.26 2011-06-23 15:10:48.000 174 33360.11 314.90 2325.88 34.26 2011-06-23 15:10:49.000 174 33360.06 314.83 2325.90 34.26 2011-06-23 15:10:50.000 174 33360.17 314.85 2325.90 34.26 2011-06-23 15:10:51.000 174 33360.03 314.83 2325.85 34.26 2011-06-23 15:10:52.000 174 33360.05 314.85 2325.91 34.26 2011-06-23 15:10:53.000 174 33360.07 314.80 2325.90 34.26 2011-06-23 15:10:54.000 174 33360.12 314.80 2325.88 34.26 2011-06-23 15:10:55.000 174 33360.01 314.87 2325.86 34.26 2011-06-23 15:10:56.000 174 33360.00 314.81 2325.91 34.26 2011-06-23 15:10:57.000 174 33360.02 314.83 2325.83 34.26 2011-06-23 15:10:58.000 174 33360.01 314.82 2325.84 34.26 2011-06-23 15:10:59.000 174 33360.03 314.84 2325.92 34.26 2011-06-23 15:11:00.000 174 33360.06 314.87 2325.82 34.26 2011-06-23 15:11:01.000 174 33359.95 314.85 2325.82 34.26 2011-06-23 15:11:02.000 174 33359.99 314.85 2325.94 34.26 2011-06-23 15:11:03.000 174 33359.99 314.86 2325.87 34.26 2011-06-23 15:11:04.000 174 33359.93 314.84 2325.90 34.26 2011-06-23 15:11:05.000 174 33360.06 314.88 2325.91 34.26 2011-06-23 15:11:06.000 174 33360.00 314.87 2325.81 34.26 2011-06-23 15:11:07.000 174 33360.03 314.88 2325.97 34.26 2011-06-23 15:11:08.000 174 33359.90 314.86 2325.86 34.26 2011-06-23 15:11:09.000 174 33359.96 314.93 2325.83 34.26 2011-06-23 15:11:10.000 174 33360.00 314.94 2325.86 34.26 2011-06-23 15:11:11.000 174 33359.94 314.89 2325.85 34.26 2011-06-23 15:11:12.000 174 33359.96 314.86 2325.93 34.26 2011-06-23 15:11:13.000 174 33359.95 314.91 2325.91 34.26 2011-06-23 15:11:14.000 174 33359.95 314.87 2325.90 34.26 2011-06-23 15:11:15.000 174 33360.01 314.88 2325.88 34.26 2011-06-23 15:11:16.000 174 33359.96 314.88 2325.88 34.26 2011-06-23 15:11:17.000 174 33359.98 314.89 2325.91 34.26 2011-06-23 15:11:18.000 174 33359.93 314.87 2325.92 34.26 2011-06-23 15:11:19.000 174 33359.89 314.87 2325.90 34.26 2011-06-23 15:11:20.000 174 33359.95 314.81 2325.97 34.26 2011-06-23 15:11:21.000 174 33359.93 314.83 2325.94 34.26 2011-06-23 15:11:22.000 174 33359.93 314.82 2325.95 34.26 2011-06-23 15:11:23.000 174 33360.03 314.83 2325.86 34.26 2011-06-23 15:11:24.000 174 33360.01 314.82 2325.91 34.26 2011-06-23 15:11:25.000 174 33360.09 314.76 2325.88 34.26 2011-06-23 15:11:26.000 174 33360.01 314.80 2325.91 34.26 2011-06-23 15:11:27.000 174 33359.99 314.75 2325.93 34.26 2011-06-23 15:11:28.000 174 33359.97 314.76 2325.91 34.26 2011-06-23 15:11:29.000 174 33359.99 314.74 2325.96 34.26 2011-06-23 15:11:30.000 174 33360.11 314.71 2325.96 34.26 2011-06-23 15:11:31.000 174 33359.96 314.73 2325.85 34.26 2011-06-23 15:11:32.000 174 33360.06 314.71 2325.93 34.26 2011-06-23 15:11:33.000 174 33360.00 314.71 2325.96 34.26 2011-06-23 15:11:34.000 174 33360.03 314.70 2325.91 34.26 2011-06-23 15:11:35.000 174 33360.08 314.61 2325.82 34.26 2011-06-23 15:11:36.000 174 33360.00 314.65 2325.85 34.26 2011-06-23 15:11:37.000 174 33359.97 314.66 2325.88 34.26 2011-06-23 15:11:38.000 174 33360.03 314.69 2325.88 34.26 2011-06-23 15:11:39.000 174 33360.03 314.65 2325.79 34.26 2011-06-23 15:11:40.000 174 33359.97 314.65 2325.85 34.26 2011-06-23 15:11:41.000 174 33360.02 314.64 2325.84 34.26 2011-06-23 15:11:42.000 174 33359.94 314.65 2325.81 34.26 2011-06-23 15:11:43.000 174 33359.96 314.67 2325.87 34.26 2011-06-23 15:11:44.000 174 33359.94 314.67 2325.78 34.26 2011-06-23 15:11:45.000 174 33359.93 314.69 2325.90 34.26 2011-06-23 15:11:46.000 174 33359.93 314.66 2325.92 34.26 2011-06-23 15:11:47.000 174 33359.91 314.67 2325.79 34.26 2011-06-23 15:11:48.000 174 33359.84 314.74 2325.75 34.26 2011-06-23 15:11:49.000 174 33359.75 314.77 2325.88 34.26 2011-06-23 15:11:50.000 174 33359.85 314.72 2325.80 34.26 2011-06-23 15:11:51.000 174 33359.86 314.76 2325.78 34.26 2011-06-23 15:11:52.000 174 33359.79 314.76 2325.79 34.26 2011-06-23 15:11:53.000 174 33359.75 314.77 2325.81 34.26 2011-06-23 15:11:54.000 174 33359.82 314.81 2325.91 34.26 2011-06-23 15:11:55.000 174 33359.85 314.83 2325.81 34.26 2011-06-23 15:11:56.000 174 33359.72 314.82 2325.69 34.26 2011-06-23 15:11:57.000 174 33359.74 314.85 2325.79 34.26 2011-06-23 15:11:58.000 174 33359.72 314.81 2325.84 34.26 2011-06-23 15:11:59.000 174 33359.74 314.91 2325.82 34.26 2011-06-23 15:12:00.000 174 33359.68 314.84 2325.77 34.26 2011-06-23 15:12:01.000 174 33359.64 314.87 2325.80 34.26 2011-06-23 15:12:02.000 174 33359.57 314.87 2325.76 34.26 2011-06-23 15:12:03.000 174 33359.66 314.89 2325.86 34.26 2011-06-23 15:12:04.000 174 33359.53 314.90 2325.85 34.26 2011-06-23 15:12:05.000 174 33359.67 314.91 2325.88 34.26 2011-06-23 15:12:06.000 174 33359.50 314.90 2325.81 34.26 2011-06-23 15:12:07.000 174 33359.54 314.91 2325.87 34.26 2011-06-23 15:12:08.000 174 33359.53 314.90 2325.85 34.26 2011-06-23 15:12:09.000 174 33359.44 314.91 2325.82 34.26 2011-06-23 15:12:10.000 174 33359.47 314.93 2325.79 34.26 2011-06-23 15:12:11.000 174 33359.43 314.90 2325.94 34.26 2011-06-23 15:12:12.000 174 33359.46 314.94 2325.80 34.26 2011-06-23 15:12:13.000 174 33359.41 314.89 2325.85 34.26 2011-06-23 15:12:14.000 174 33359.52 314.92 2325.82 34.26 2011-06-23 15:12:15.000 174 33359.44 314.92 2325.91 34.26 2011-06-23 15:12:16.000 174 33359.44 314.94 2325.91 34.26 2011-06-23 15:12:17.000 174 33359.38 314.91 2325.91 34.26 2011-06-23 15:12:18.000 174 33359.35 314.91 2325.90 34.26 2011-06-23 15:12:19.000 174 33359.28 314.86 2325.95 34.26 2011-06-23 15:12:20.000 174 33359.35 314.91 2325.96 34.26 2011-06-23 15:12:21.000 174 33359.46 314.93 2325.94 34.26 2011-06-23 15:12:22.000 174 33359.37 314.94 2325.91 34.26 2011-06-23 15:12:23.000 174 33359.32 314.91 2325.87 34.26 2011-06-23 15:12:24.000 174 33359.39 314.86 2325.91 34.26 2011-06-23 15:12:25.000 174 33359.43 314.87 2325.99 34.26 2011-06-23 15:12:26.000 174 33359.31 314.89 2325.99 34.26 2011-06-23 15:12:27.000 174 33359.39 314.85 2325.98 34.26 2011-06-23 15:12:28.000 174 33359.27 314.89 2325.93 34.26 2011-06-23 15:12:29.000 174 33359.36 314.89 2325.90 34.26 2011-06-23 15:12:30.000 174 33359.39 314.87 2325.94 34.26 2011-06-23 15:12:31.000 174 33359.41 314.84 2325.87 34.26 2011-06-23 15:12:32.000 174 33359.45 314.89 2325.88 34.26 2011-06-23 15:12:33.000 174 33359.39 314.84 2325.94 34.26 2011-06-23 15:12:34.000 174 33359.37 314.86 2325.91 34.26 2011-06-23 15:12:35.000 174 33359.46 314.86 2325.94 34.26 2011-06-23 15:12:36.000 174 33359.35 314.88 2325.91 34.26 2011-06-23 15:12:37.000 174 33359.35 314.86 2326.00 34.26 2011-06-23 15:12:38.000 174 33359.36 314.86 2325.92 34.26 2011-06-23 15:12:39.000 174 33359.41 314.83 2325.90 34.26 2011-06-23 15:12:40.000 174 33359.24 314.85 2325.89 34.26 2011-06-23 15:12:41.000 174 33359.35 314.86 2325.91 34.26 2011-06-23 15:12:42.000 174 33359.35 314.88 2325.93 34.26 2011-06-23 15:12:43.000 174 33359.27 314.92 2325.97 34.26 2011-06-23 15:12:44.000 174 33359.39 314.92 2325.94 34.26 2011-06-23 15:12:45.000 174 33359.26 314.88 2325.92 34.26 2011-06-23 15:12:46.000 174 33359.27 314.88 2325.91 34.26 2011-06-23 15:12:47.000 174 33359.34 314.88 2326.00 34.26 2011-06-23 15:12:48.000 174 33359.28 314.94 2325.99 34.26 2011-06-23 15:12:49.000 174 33359.34 314.93 2325.96 34.26 2011-06-23 15:12:50.000 174 33359.21 314.97 2325.94 34.26 2011-06-23 15:12:51.000 174 33359.22 314.96 2325.90 34.26 2011-06-23 15:12:52.000 174 33359.24 314.93 2325.90 34.26 2011-06-23 15:12:53.000 174 33359.20 314.95 2325.88 34.26 2011-06-23 15:12:54.000 174 33359.17 314.93 2325.94 34.26 2011-06-23 15:12:55.000 174 33359.12 314.97 2325.88 34.26 2011-06-23 15:12:56.000 174 33359.18 314.95 2325.87 34.26 2011-06-23 15:12:57.000 174 33359.11 314.93 2325.93 34.26 2011-06-23 15:12:58.000 174 33359.11 314.96 2325.92 34.26 2011-06-23 15:12:59.000 174 33359.07 314.95 2325.87 34.26 2011-06-23 15:13:00.000 174 33359.13 315.00 2325.84 34.26 2011-06-23 15:13:01.000 174 33359.21 314.95 2325.87 34.26 2011-06-23 15:13:02.000 174 33359.10 314.98 2325.88 34.26 2011-06-23 15:13:03.000 174 33359.06 314.95 2325.99 34.26 2011-06-23 15:13:04.000 174 33359.11 314.95 2325.90 34.26 2011-06-23 15:13:05.000 174 33359.18 314.95 2325.97 34.26 2011-06-23 15:13:06.000 174 33359.04 314.95 2325.91 34.26 2011-06-23 15:13:07.000 174 33359.11 314.98 2325.96 34.26 2011-06-23 15:13:08.000 174 33359.21 314.96 2325.91 34.26 2011-06-23 15:13:09.000 174 33359.07 314.92 2325.97 34.26 2011-06-23 15:13:10.000 174 33359.11 314.93 2325.97 34.26 2011-06-23 15:13:11.000 174 33359.18 314.94 2325.95 34.26 2011-06-23 15:13:12.000 174 33359.18 314.95 2325.96 34.26 2011-06-23 15:13:13.000 174 33359.12 314.91 2325.87 34.26 2011-06-23 15:13:14.000 174 33359.11 314.93 2325.98 34.26 2011-06-23 15:13:15.000 174 33359.14 314.91 2325.90 34.26 2011-06-23 15:13:16.000 174 33359.15 314.92 2325.96 34.26 2011-06-23 15:13:17.000 174 33359.07 314.92 2325.92 34.26 2011-06-23 15:13:18.000 174 33359.14 314.96 2325.88 34.26 2011-06-23 15:13:19.000 174 33359.14 314.92 2325.93 34.26 2011-06-23 15:13:20.000 174 33359.13 314.95 2325.94 34.26 2011-06-23 15:13:21.000 174 33359.12 314.95 2325.88 34.26 2011-06-23 15:13:22.000 174 33359.05 314.95 2325.86 34.26 2011-06-23 15:13:23.000 174 33359.08 314.93 2325.88 34.26 2011-06-23 15:13:24.000 174 33359.04 314.97 2325.85 34.26 2011-06-23 15:13:25.000 174 33359.13 314.96 2325.89 34.26 2011-06-23 15:13:26.000 174 33359.01 314.95 2325.97 34.26 2011-06-23 15:13:27.000 174 33358.98 314.96 2325.94 34.26 2011-06-23 15:13:28.000 174 33359.01 314.96 2325.90 34.26 2011-06-23 15:13:29.000 174 33359.08 314.96 2325.96 34.26 2011-06-23 15:13:30.000 174 33358.94 314.94 2325.94 34.26 2011-06-23 15:13:31.000 174 33358.88 315.01 2325.88 34.26 2011-06-23 15:13:32.000 174 33358.96 314.98 2325.93 34.26 2011-06-23 15:13:33.000 174 33358.97 315.01 2325.92 34.26 2011-06-23 15:13:34.000 174 33358.94 314.98 2325.89 34.26 2011-06-23 15:13:35.000 174 33358.94 315.00 2325.88 34.26 2011-06-23 15:13:36.000 174 33358.89 315.02 2325.97 34.26 2011-06-23 15:13:37.000 174 33358.90 314.99 2325.88 34.26 2011-06-23 15:13:38.000 174 33358.92 315.00 2325.83 34.26 2011-06-23 15:13:39.000 174 33358.95 315.04 2325.85 34.26 2011-06-23 15:13:40.000 174 33358.84 315.02 2325.81 34.26 2011-06-23 15:13:41.000 174 33358.89 315.06 2325.91 34.26 2011-06-23 15:13:42.000 174 33358.84 315.02 2325.84 34.26 2011-06-23 15:13:43.000 174 33358.83 315.04 2325.91 34.26 2011-06-23 15:13:44.000 174 33358.82 315.06 2325.87 34.26 2011-06-23 15:13:45.000 174 33358.90 315.04 2326.00 34.26 2011-06-23 15:13:46.000 174 33358.87 315.03 2325.96 34.26 2011-06-23 15:13:47.000 174 33358.91 315.01 2325.97 34.26 2011-06-23 15:13:48.000 174 33358.85 315.03 2325.91 34.26 2011-06-23 15:13:49.000 174 33358.86 315.01 2325.88 34.26 2011-06-23 15:13:50.000 174 33358.98 314.98 2325.92 34.26 2011-06-23 15:13:51.000 174 33358.87 315.00 2325.98 34.26 2011-06-23 15:13:52.000 174 33358.83 314.95 2325.91 34.26 2011-06-23 15:13:53.000 174 33358.86 314.95 2325.90 34.26 2011-06-23 15:13:54.000 174 33358.88 314.96 2325.92 34.26 2011-06-23 15:13:55.000 174 33358.91 315.01 2325.84 34.26 2011-06-23 15:13:56.000 174 33358.80 314.98 2325.86 34.26 2011-06-23 15:13:57.000 174 33358.95 314.96 2325.90 34.26 2011-06-23 15:13:58.000 174 33358.83 314.96 2325.89 34.26 2011-06-23 15:13:59.000 174 33358.85 314.94 2325.82 34.26 2011-06-23 15:14:00.000 174 33358.92 314.92 2325.92 34.26 2011-06-23 15:14:01.000 174 33358.75 314.93 2325.97 34.26 2011-06-23 15:14:02.000 174 33358.75 314.91 2325.85 34.26 2011-06-23 15:14:03.000 174 33358.81 314.94 2325.91 34.26 2011-06-23 15:14:04.000 174 33358.75 314.96 2325.87 34.26 2011-06-23 15:14:05.000 174 33358.87 314.93 2325.97 34.26 2011-06-23 15:14:06.000 174 33358.76 314.97 2325.87 34.26 2011-06-23 15:14:07.000 174 33358.69 314.95 2325.90 34.26 2011-06-23 15:14:08.000 174 33358.82 314.96 2325.93 34.26 2011-06-23 15:14:09.000 174 33358.74 314.97 2325.83 34.26 2011-06-23 15:14:10.000 174 33358.69 314.98 2325.88 34.26 2011-06-23 15:14:11.000 174 33358.67 314.94 2325.88 34.26 2011-06-23 15:14:12.000 174 33358.76 314.95 2325.82 34.26 2011-06-23 15:14:13.000 174 33358.81 314.94 2325.94 34.26 2011-06-23 15:14:14.000 174 33358.76 314.95 2325.83 34.26 2011-06-23 15:14:15.000 174 33358.81 314.93 2325.87 34.26 2011-06-23 15:14:16.000 174 33358.80 314.92 2325.85 34.26 2011-06-23 15:14:17.000 174 33358.80 314.91 2325.89 34.26 2011-06-23 15:14:18.000 174 33358.79 314.94 2325.86 34.26 2011-06-23 15:14:19.000 174 33358.81 314.95 2325.85 34.26 2011-06-23 15:14:20.000 174 33358.88 314.93 2325.87 34.26 2011-06-23 15:14:21.000 174 33358.75 314.91 2325.88 34.26 2011-06-23 15:14:22.000 174 33358.79 314.88 2325.87 34.26 2011-06-23 15:14:23.000 174 33358.78 314.94 2325.81 34.26 2011-06-23 15:14:24.000 174 33358.79 314.91 2325.84 34.26 2011-06-23 15:14:25.000 174 33358.70 314.95 2325.85 34.26 2011-06-23 15:14:26.000 174 33358.70 314.92 2325.80 34.26 2011-06-23 15:14:27.000 174 33358.61 314.96 2325.78 34.26 2011-06-23 15:14:28.000 174 33358.64 314.89 2325.76 34.26 2011-06-23 15:14:29.000 174 33358.69 314.96 2325.84 34.26 2011-06-23 15:14:30.000 174 33358.70 314.96 2325.87 34.26 2011-06-23 15:14:31.000 174 33358.71 314.94 2325.93 34.26 2011-06-23 15:14:32.000 174 33358.73 314.95 2325.96 34.26 2011-06-23 15:14:33.000 174 33358.74 314.96 2325.90 34.26 2011-06-23 15:14:34.000 174 33358.69 314.96 2325.85 34.26 2011-06-23 15:14:35.000 174 33358.73 314.93 2325.78 34.26 2011-06-23 15:14:36.000 174 33358.63 314.96 2325.86 34.26 2011-06-23 15:14:37.000 174 33358.64 314.94 2325.85 34.26 2011-06-23 15:14:38.000 174 33358.65 314.92 2325.85 34.26 2011-06-23 15:14:39.000 174 33358.66 314.92 2325.96 34.26 2011-06-23 15:14:40.000 174 33358.56 314.91 2325.87 34.26 2011-06-23 15:14:41.000 174 33358.69 314.92 2325.86 34.26 2011-06-23 15:14:42.000 174 33358.50 314.93 2325.91 34.26 2011-06-23 15:14:43.000 174 33358.53 314.94 2325.88 34.26 2011-06-23 15:14:44.000 174 33358.59 314.94 2325.87 34.26 2011-06-23 15:14:45.000 174 33358.56 315.00 2325.94 34.26 2011-06-23 15:14:46.000 174 33358.48 314.98 2325.85 34.26 2011-06-23 15:14:47.000 174 33358.54 314.98 2325.91 34.26 2011-06-23 15:14:48.000 174 33358.52 314.94 2325.84 34.26 2011-06-23 15:14:49.000 174 33358.54 314.93 2325.85 34.26 2011-06-23 15:14:50.000 174 33358.39 314.98 2325.87 34.26 2011-06-23 15:14:51.000 174 33358.57 314.96 2325.81 34.26 2011-06-23 15:14:52.000 174 33358.37 314.94 2325.84 34.26 2011-06-23 15:14:53.000 174 33358.41 314.99 2325.90 34.26 2011-06-23 15:14:54.000 174 33358.42 314.98 2325.87 34.26 2011-06-23 15:14:55.000 174 33358.35 314.93 2325.91 34.26 2011-06-23 15:14:56.000 174 33358.29 315.03 2325.88 34.26 2011-06-23 15:14:57.000 174 33358.38 315.01 2325.85 34.26 2011-06-23 15:14:58.000 174 33358.28 314.99 2325.84 34.26 2011-06-23 15:14:59.000 174 33358.31 315.02 2325.87 34.26 2011-06-23 15:15:00.000 174 33358.27 315.02 2325.94 34.26 2011-06-23 15:15:01.000 174 33358.27 315.00 2325.94 34.26 2011-06-23 15:15:02.000 174 33358.18 315.01 2325.90 34.26 2011-06-23 15:15:03.000 174 33358.17 314.99 2325.85 34.26 2011-06-23 15:15:04.000 174 33358.18 314.98 2325.90 34.26 2011-06-23 15:15:05.000 174 33358.22 315.05 2325.97 34.26 2011-06-23 15:15:06.000 174 33358.11 315.02 2325.94 34.26 2011-06-23 15:15:07.000 174 33358.11 315.03 2325.88 34.26 2011-06-23 15:15:08.000 174 33358.11 315.07 2325.96 34.26 2011-06-23 15:15:09.000 174 33358.05 315.05 2325.87 34.26 2011-06-23 15:15:10.000 174 33358.03 315.03 2325.86 34.26 2011-06-23 15:15:11.000 174 33358.05 315.09 2325.99 34.26 2011-06-23 15:15:12.000 174 33358.05 315.06 2325.90 34.26 2011-06-23 15:15:13.000 174 33358.08 315.05 2325.90 34.26 2011-06-23 15:15:14.000 174 33358.03 315.04 2325.93 34.26 2011-06-23 15:15:15.000 174 33357.89 315.04 2326.00 34.26 2011-06-23 15:15:16.000 174 33357.92 315.05 2325.93 34.26 2011-06-23 15:15:17.000 174 33357.92 315.07 2325.89 34.26 2011-06-23 15:15:18.000 174 33357.86 315.09 2325.97 34.26 2011-06-23 15:15:19.000 174 33357.90 315.08 2326.00 34.26 2011-06-23 15:15:20.000 174 33357.79 315.06 2325.95 34.26 2011-06-23 15:15:21.000 174 33357.93 315.07 2325.98 34.26 2011-06-23 15:15:22.000 174 33357.86 315.06 2326.01 34.26 2011-06-23 15:15:23.000 174 33357.84 315.11 2325.95 34.26 2011-06-23 15:15:24.000 174 33357.82 315.06 2326.00 34.26 2011-06-23 15:15:25.000 174 33357.76 315.09 2326.04 34.26 2011-06-23 15:15:26.000 174 33357.79 315.08 2326.03 34.26 2011-06-23 15:15:27.000 174 33357.74 315.06 2326.03 34.26 2011-06-23 15:15:28.000 174 33357.73 315.06 2326.03 34.26 2011-06-23 15:15:29.000 174 33357.79 315.10 2326.03 34.26 2011-06-23 15:15:30.000 174 33357.85 315.10 2326.01 34.26 2011-06-23 15:15:31.000 174 33357.80 315.05 2326.09 34.26 2011-06-23 15:15:32.000 174 33357.77 315.08 2326.06 34.26 2011-06-23 15:15:33.000 174 33357.78 315.07 2326.00 34.26 2011-06-23 15:15:34.000 174 33357.66 315.10 2325.98 34.26 2011-06-23 15:15:35.000 174 33357.77 315.06 2326.13 34.26 2011-06-23 15:15:36.000 174 33357.79 315.02 2326.00 34.26 2011-06-23 15:15:37.000 174 33357.82 315.02 2325.98 34.26 2011-06-23 15:15:38.000 174 33357.89 315.02 2326.00 34.26 2011-06-23 15:15:39.000 174 33357.76 315.08 2325.96 34.26 2011-06-23 15:15:40.000 174 33357.73 315.07 2325.96 34.26 2011-06-23 15:15:41.000 174 33357.86 315.01 2326.09 34.26 2011-06-23 15:15:42.000 174 33357.77 315.02 2326.02 34.26 2011-06-23 15:15:43.000 174 33357.77 315.02 2325.96 34.26 2011-06-23 15:15:44.000 174 33357.86 315.00 2326.02 34.26 2011-06-23 15:15:45.000 174 33357.83 315.02 2325.99 34.26 2011-06-23 15:15:46.000 174 33357.84 314.97 2326.02 34.26 2011-06-23 15:15:47.000 174 33357.73 315.02 2326.11 34.26 2011-06-23 15:15:48.000 174 33357.73 314.97 2326.03 34.26 2011-06-23 15:15:49.000 174 33357.77 314.92 2326.01 34.26 2011-06-23 15:15:50.000 174 33357.93 314.92 2326.08 34.26 2011-06-23 15:15:51.000 174 33357.80 314.94 2325.95 34.26 2011-06-23 15:15:52.000 174 33357.75 314.89 2325.96 34.26 2011-06-23 15:15:53.000 174 33357.78 314.89 2325.92 34.26 2011-06-23 15:15:54.000 174 33357.85 314.95 2326.00 34.26 2011-06-23 15:15:55.000 174 33357.71 314.93 2325.89 34.26 2011-06-23 15:15:56.000 174 33357.77 314.94 2325.95 34.26 2011-06-23 15:15:57.000 174 33357.75 314.88 2325.91 34.26 2011-06-23 15:15:58.000 174 33357.74 314.88 2325.92 34.26 2011-06-23 15:15:59.000 174 33357.83 314.86 2325.95 34.26 2011-06-23 15:16:00.000 174 33357.81 314.92 2325.95 34.26 2011-06-23 15:16:01.000 174 33357.83 314.91 2325.85 34.26 2011-06-23 15:16:02.000 174 33357.86 314.87 2325.86 34.26 2011-06-23 15:16:03.000 174 33357.71 314.91 2325.82 34.26 2011-06-23 15:16:04.000 174 33357.82 314.87 2325.87 34.26 2011-06-23 15:16:05.000 174 33357.84 314.88 2325.92 34.26 2011-06-23 15:16:06.000 174 33357.86 314.86 2325.93 34.26 2011-06-23 15:16:07.000 174 33357.82 314.90 2325.87 34.26 2011-06-23 15:16:08.000 174 33357.79 314.91 2325.85 34.26 2011-06-23 15:16:09.000 174 33357.77 314.85 2325.96 34.26 2011-06-23 15:16:10.000 174 33357.73 314.85 2325.91 34.26 2011-06-23 15:16:11.000 174 33357.74 314.89 2325.93 34.26 2011-06-23 15:16:12.000 174 33357.65 314.90 2325.81 34.26 2011-06-23 15:16:13.000 174 33357.58 314.86 2325.85 34.26 2011-06-23 15:16:14.000 174 33357.74 314.91 2325.88 34.26 2011-06-23 15:16:15.000 174 33357.58 314.96 2325.91 34.26 2011-06-23 15:16:16.000 174 33357.67 314.97 2325.82 34.26 2011-06-23 15:16:17.000 174 33357.60 314.93 2325.85 34.26 2011-06-23 15:16:18.000 174 33357.64 314.94 2325.87 34.26 2011-06-23 15:16:19.000 174 33357.63 314.93 2325.86 34.26 2011-06-23 15:16:20.000 174 33357.66 314.92 2325.82 34.26 2011-06-23 15:16:21.000 174 33357.58 314.96 2325.91 34.26 2011-06-23 15:16:22.000 174 33357.54 314.94 2325.89 34.26 2011-06-23 15:16:23.000 174 33357.57 314.93 2325.84 34.26 2011-06-23 15:16:24.000 174 33357.58 314.92 2325.90 34.26 2011-06-23 15:16:25.000 174 33357.60 314.91 2325.89 34.26 2011-06-23 15:16:26.000 174 33357.52 314.91 2325.80 34.26 2011-06-23 15:16:27.000 174 33357.47 314.87 2325.97 34.26 2011-06-23 15:16:28.000 174 33357.42 314.86 2325.92 34.26 2011-06-23 15:16:29.000 174 33357.48 314.92 2325.93 34.26 2011-06-23 15:16:30.000 174 33357.51 314.91 2325.93 34.26 2011-06-23 15:16:31.000 174 33357.46 314.92 2325.92 34.26 2011-06-23 15:16:32.000 174 33357.55 314.96 2325.91 34.26 2011-06-23 15:16:33.000 174 33357.52 314.93 2325.92 34.26 2011-06-23 15:16:34.000 174 33357.50 314.92 2325.87 34.26 2011-06-23 15:16:35.000 174 33357.43 314.94 2325.84 34.26 2011-06-23 15:16:36.000 174 33357.42 314.93 2325.88 34.26 2011-06-23 15:16:37.000 174 33357.44 314.96 2325.86 34.26 2011-06-23 15:16:38.000 174 33357.45 314.98 2325.91 34.26 2011-06-23 15:16:39.000 174 33357.42 314.95 2325.92 34.26 2011-06-23 15:16:40.000 174 33357.36 314.93 2325.87 34.26 2011-06-23 15:16:41.000 174 33357.50 314.93 2325.84 34.26 2011-06-23 15:16:42.000 174 33357.43 314.96 2325.94 34.26 2011-06-23 15:16:43.000 174 33357.45 314.99 2325.88 34.26 2011-06-23 15:16:44.000 174 33357.33 314.96 2325.85 34.26 2011-06-23 15:16:45.000 174 33357.46 314.92 2325.87 34.26 2011-06-23 15:16:46.000 174 33357.33 314.91 2325.82 34.26 2011-06-23 15:16:47.000 174 33357.45 314.94 2325.93 34.26 2011-06-23 15:16:48.000 174 33357.36 314.94 2325.92 34.26 2011-06-23 15:16:49.000 174 33357.36 314.92 2325.91 34.26 2011-06-23 15:16:50.000 174 33357.33 314.91 2325.92 34.26 2011-06-23 15:16:51.000 174 33357.37 314.90 2325.97 34.26 2011-06-23 15:16:52.000 174 33357.31 314.94 2325.94 34.25 2011-06-23 15:16:53.000 174 33357.40 314.88 2325.87 34.25 2011-06-23 15:16:54.000 174 33357.38 314.85 2325.85 34.26 2011-06-23 15:16:55.000 174 33357.33 314.91 2325.94 34.26 2011-06-23 15:16:56.000 174 33357.23 314.87 2325.93 34.25 2011-06-23 15:16:57.000 174 33357.35 314.87 2325.94 34.26 2011-06-23 15:16:58.000 174 33357.32 314.86 2325.97 34.25 2011-06-23 15:16:59.000 174 33357.35 314.87 2325.84 34.26 2011-06-23 15:17:00.000 174 33357.35 314.88 2325.88 34.25 2011-06-23 15:17:01.000 174 33357.36 314.87 2325.90 34.25 2011-06-23 15:17:02.000 174 33357.36 314.87 2325.98 34.25 2011-06-23 15:17:03.000 174 33357.36 314.85 2325.82 34.25 2011-06-23 15:17:04.000 174 33357.31 314.85 2325.87 34.25 2011-06-23 15:17:05.000 174 33357.30 314.86 2325.82 34.25 2011-06-23 15:17:06.000 174 33357.36 314.86 2325.89 34.25 2011-06-23 15:17:07.000 174 33357.24 314.86 2325.82 34.25 2011-06-23 15:17:08.000 174 33357.26 314.86 2325.90 34.25 2011-06-23 15:17:09.000 174 33357.30 314.88 2325.91 34.25 2011-06-23 15:17:10.000 174 33357.34 314.82 2325.81 34.25 2011-06-23 15:17:11.000 174 33357.30 314.87 2325.83 34.25 2011-06-23 15:17:12.000 174 33357.33 314.86 2325.87 34.25 2011-06-23 15:17:13.000 174 33357.32 314.87 2325.84 34.25 2011-06-23 15:17:14.000 174 33357.38 314.85 2325.89 34.25 2011-06-23 15:17:15.000 174 33357.38 314.90 2325.84 34.25 2011-06-23 15:17:16.000 174 33357.36 314.90 2325.85 34.25 2011-06-23 15:17:17.000 174 33357.29 314.84 2325.81 34.25 2011-06-23 15:17:18.000 174 33357.40 314.88 2325.81 34.25 2011-06-23 15:17:19.000 174 33357.34 314.91 2325.81 34.25 2011-06-23 15:17:20.000 174 33357.35 314.87 2325.77 34.25 2011-06-23 15:17:21.000 174 33357.28 314.92 2325.82 34.25 2011-06-23 15:17:22.000 174 33357.25 314.90 2325.82 34.25 2011-06-23 15:17:23.000 174 33357.32 314.94 2325.82 34.25 2011-06-23 15:17:24.000 174 33357.33 314.91 2325.82 34.25 2011-06-23 15:17:25.000 174 33357.26 314.91 2325.89 34.25 2011-06-23 15:17:26.000 174 33357.32 314.92 2325.87 34.25 2011-06-23 15:17:27.000 174 33357.17 314.94 2325.86 34.25 2011-06-23 15:17:28.000 174 33357.24 314.92 2325.84 34.25 2011-06-23 15:17:29.000 174 33357.29 314.96 2325.83 34.25 2011-06-23 15:17:30.000 174 33357.28 314.87 2325.81 34.25 2011-06-23 15:17:31.000 174 33357.23 314.89 2325.79 34.25 2011-06-23 15:17:32.000 174 33357.28 314.91 2325.75 34.25 2011-06-23 15:17:33.000 174 33357.21 314.96 2325.78 34.25 2011-06-23 15:17:34.000 174 33357.24 314.93 2325.74 34.25 2011-06-23 15:17:35.000 174 33357.19 314.96 2325.84 34.25 2011-06-23 15:17:36.000 174 33357.15 314.94 2325.81 34.25 2011-06-23 15:17:37.000 174 33357.12 314.99 2325.81 34.25 2011-06-23 15:17:38.000 174 33357.14 314.98 2325.78 34.25 2011-06-23 15:17:39.000 174 33357.22 315.01 2325.75 34.25 2011-06-23 15:17:40.000 174 33357.07 314.99 2325.77 34.25 2011-06-23 15:17:41.000 174 33357.14 315.04 2325.76 34.25 2011-06-23 15:17:42.000 174 33357.08 315.01 2325.82 34.25 2011-06-23 15:17:43.000 174 33357.07 315.02 2325.78 34.25 2011-06-23 15:17:44.000 174 33357.02 315.04 2325.79 34.25 2011-06-23 15:17:45.000 174 33356.99 315.07 2325.67 34.25 2011-06-23 15:17:46.000 174 33357.10 315.05 2325.66 34.25 2011-06-23 15:17:47.000 174 33356.99 315.04 2325.81 34.25 2011-06-23 15:17:48.000 174 33356.98 315.08 2325.85 34.25 2011-06-23 15:17:49.000 174 33356.99 315.10 2325.80 34.25 2011-06-23 15:17:50.000 174 33356.95 315.09 2325.84 34.25 2011-06-23 15:17:51.000 174 33356.92 315.13 2325.84 34.25 2011-06-23 15:17:52.000 174 33356.85 315.14 2325.81 34.25 2011-06-23 15:17:53.000 174 33356.87 315.11 2325.79 34.25 2011-06-23 15:17:54.000 174 33356.79 315.11 2325.82 34.25 2011-06-23 15:17:55.000 174 33356.95 315.13 2325.80 34.25 2011-06-23 15:17:56.000 174 33356.90 315.12 2325.87 34.25 2011-06-23 15:17:57.000 174 33356.93 315.15 2325.76 34.25 2011-06-23 15:17:58.000 174 33356.87 315.17 2325.82 34.25 2011-06-23 15:17:59.000 174 33356.87 315.13 2325.80 34.25 2011-06-23 15:18:00.000 174 33356.80 315.14 2325.94 34.25 2011-06-23 15:18:01.000 174 33356.80 315.23 2325.85 34.25 2011-06-23 15:18:02.000 174 33356.74 315.15 2325.93 34.25 2011-06-23 15:18:03.000 174 33356.82 315.20 2326.01 34.25 2011-06-23 15:18:04.000 174 33356.75 315.18 2326.01 34.25 2011-06-23 15:18:05.000 174 33356.79 315.14 2325.90 34.25 2011-06-23 15:18:06.000 174 33356.79 315.17 2325.92 34.25 2011-06-23 15:18:07.000 174 33356.76 315.16 2325.87 34.25 2011-06-23 15:18:08.000 174 33356.78 315.13 2325.89 34.25 2011-06-23 15:18:09.000 174 33356.78 315.13 2326.04 34.25 2011-06-23 15:18:10.000 174 33356.74 315.09 2326.00 34.25 2011-06-23 15:18:11.000 174 33356.79 315.07 2325.96 34.25 2011-06-23 15:18:12.000 174 33356.81 315.07 2325.97 34.25 2011-06-23 15:18:13.000 174 33356.70 315.08 2325.94 34.25 2011-06-23 15:18:14.000 174 33356.77 315.10 2325.90 34.25 2011-06-23 15:18:15.000 174 33356.75 315.04 2325.88 34.25 2011-06-23 15:18:16.000 174 33356.75 315.04 2325.85 34.25 2011-06-23 15:18:17.000 174 33356.72 315.07 2325.98 34.25 2011-06-23 15:18:18.000 174 33356.77 315.06 2325.93 34.25 2011-06-23 15:18:19.000 174 33356.64 315.02 2325.90 34.25 2011-06-23 15:18:20.000 174 33356.81 315.07 2325.95 34.25 2011-06-23 15:18:21.000 174 33356.72 315.00 2325.91 34.25 2011-06-23 15:18:22.000 174 33356.65 314.96 2325.86 34.25 2011-06-23 15:18:23.000 174 33356.72 315.04 2325.84 34.25 2011-06-23 15:18:24.000 174 33356.71 314.99 2325.95 34.25 2011-06-23 15:18:25.000 174 33356.67 315.02 2325.87 34.25 2011-06-23 15:18:26.000 174 33356.69 315.04 2325.88 34.25 2011-06-23 15:18:27.000 174 33356.60 315.00 2325.94 34.25 2011-06-23 15:18:28.000 174 33356.69 314.98 2325.95 34.25 2011-06-23 15:18:29.000 174 33356.72 315.03 2325.97 34.25 2011-06-23 15:18:30.000 174 33356.65 315.01 2325.92 34.25 2011-06-23 15:18:31.000 174 33356.70 315.00 2325.93 34.25 2011-06-23 15:18:32.000 174 33356.57 315.05 2325.81 34.25 2011-06-23 15:18:33.000 174 33356.67 315.01 2325.88 34.25 2011-06-23 15:18:34.000 174 33356.63 315.02 2325.88 34.25 2011-06-23 15:18:35.000 174 33356.62 315.06 2325.91 34.25 2011-06-23 15:18:36.000 174 33356.65 315.07 2325.94 34.25 2011-06-23 15:18:37.000 174 33356.55 315.05 2325.87 34.25 2011-06-23 15:18:38.000 174 33356.66 315.08 2325.94 34.25 2011-06-23 15:18:39.000 174 33356.62 315.10 2326.00 34.25 2011-06-23 15:18:40.000 174 33356.62 315.08 2325.99 34.25 2011-06-23 15:18:41.000 174 33356.61 315.11 2325.92 34.25 2011-06-23 15:18:42.000 174 33356.58 315.07 2325.96 34.25 2011-06-23 15:18:43.000 174 33356.53 315.06 2325.93 34.25 2011-06-23 15:18:44.000 174 33356.55 315.07 2325.87 34.25 2011-06-23 15:18:45.000 174 33356.43 315.11 2325.92 34.25 2011-06-23 15:18:46.000 174 33356.56 315.15 2325.88 34.25 2011-06-23 15:18:47.000 174 33356.46 315.12 2325.87 34.25 2011-06-23 15:18:48.000 174 33356.46 315.11 2325.95 34.25 2011-06-23 15:18:49.000 174 33356.48 315.07 2325.92 34.25 2011-06-23 15:18:50.000 174 33356.29 315.12 2325.90 34.25 2011-06-23 15:18:51.000 174 33356.46 315.12 2325.95 34.25 2011-06-23 15:18:52.000 174 33356.36 315.11 2325.86 34.25 2011-06-23 15:18:53.000 174 33356.41 315.10 2325.96 34.25 2011-06-23 15:18:54.000 174 33356.39 315.15 2325.96 34.25 2011-06-23 15:18:55.000 174 33356.36 315.20 2325.91 34.25 2011-06-23 15:18:56.000 174 33356.27 315.14 2325.94 34.25 2011-06-23 15:18:57.000 174 33356.31 315.09 2325.99 34.25 2011-06-23 15:18:58.000 174 33356.32 315.11 2325.96 34.25 2011-06-23 15:18:59.000 174 33356.33 315.12 2325.97 34.25 2011-06-23 15:19:00.000 174 33356.29 315.14 2326.03 34.25 2011-06-23 15:19:01.000 174 33356.31 315.17 2325.92 34.25 2011-06-23 15:19:02.000 174 33356.39 315.15 2326.10 34.25 2011-06-23 15:19:03.000 174 33356.24 315.20 2325.96 34.25 2011-06-23 15:19:04.000 174 33356.21 315.16 2326.05 34.25 2011-06-23 15:19:05.000 174 33356.18 315.21 2326.03 34.25 2011-06-23 15:19:06.000 174 33356.21 315.17 2326.07 34.25 2011-06-23 15:19:07.000 174 33356.22 315.20 2325.90 34.25 2011-06-23 15:19:08.000 174 33356.17 315.28 2325.93 34.25 2011-06-23 15:19:09.000 174 33356.17 315.23 2326.00 34.25 2011-06-23 15:19:10.000 174 33356.17 315.24 2325.99 34.25 2011-06-23 15:19:11.000 174 33356.20 315.22 2325.98 34.25 2011-06-23 15:19:12.000 174 33356.11 315.24 2325.96 34.25 2011-06-23 15:19:13.000 174 33356.18 315.24 2325.91 34.25 2011-06-23 15:19:14.000 174 33356.20 315.25 2326.01 34.25 2011-06-23 15:19:15.000 174 33356.14 315.25 2326.03 34.25 2011-06-23 15:19:16.000 174 33356.22 315.25 2326.03 34.25 2011-06-23 15:19:17.000 174 33356.07 315.24 2325.99 34.25 2011-06-23 15:19:18.000 174 33356.14 315.30 2326.13 34.25 2011-06-23 15:19:19.000 174 33356.06 315.25 2326.00 34.25 2011-06-23 15:19:20.000 174 33356.12 315.23 2326.00 34.25 2011-06-23 15:19:21.000 174 33356.12 315.26 2325.99 34.25 2011-06-23 15:19:22.000 174 33356.05 315.27 2326.06 34.25 2011-06-23 15:19:23.000 174 33355.97 315.26 2326.06 34.25 2011-06-23 15:19:24.000 174 33356.11 315.25 2326.12 34.25 2011-06-23 15:19:25.000 174 33356.01 315.28 2326.12 34.25 2011-06-23 15:19:26.000 174 33356.11 315.27 2326.05 34.25 2011-06-23 15:19:27.000 174 33356.00 315.27 2326.09 34.25 2011-06-23 15:19:28.000 174 33355.88 315.26 2326.05 34.25 2011-06-23 15:19:29.000 174 33355.94 315.26 2326.09 34.25 2011-06-23 15:19:30.000 174 33356.01 315.25 2326.06 34.25 2011-06-23 15:19:31.000 174 33355.93 315.27 2326.07 34.25 2011-06-23 15:19:32.000 174 33355.96 315.26 2326.10 34.25 2011-06-23 15:19:33.000 174 33355.86 315.25 2326.11 34.25 2011-06-23 15:19:34.000 174 33355.93 315.23 2326.10 34.25 2011-06-23 15:19:35.000 174 33355.90 315.23 2326.15 34.25 2011-06-23 15:19:36.000 174 33355.90 315.26 2326.03 34.25 2011-06-23 15:19:37.000 174 33355.90 315.32 2326.13 34.25 2011-06-23 15:19:38.000 174 33355.88 315.27 2326.08 34.25 2011-06-23 15:19:39.000 174 33355.77 315.29 2326.11 34.25 2011-06-23 15:19:40.000 174 33355.84 315.25 2326.12 34.25 2011-06-23 15:19:41.000 174 33355.87 315.27 2326.13 34.25 2011-06-23 15:19:42.000 174 33355.84 315.25 2326.11 34.25 2011-06-23 15:19:43.000 174 33355.75 315.29 2326.10 34.25 2011-06-23 15:19:44.000 174 33355.86 315.31 2326.21 34.25 2011-06-23 15:19:45.000 174 33355.80 315.25 2326.10 34.25 2011-06-23 15:19:46.000 174 33355.75 315.31 2326.11 34.25 2011-06-23 15:19:47.000 174 33355.84 315.31 2326.15 34.25 2011-06-23 15:19:48.000 174 33355.75 315.30 2326.15 34.25 2011-06-23 15:19:49.000 174 33355.68 315.34 2326.15 34.25 2011-06-23 15:19:50.000 174 33355.77 315.31 2326.13 34.25 2011-06-23 15:19:51.000 174 33355.77 315.33 2326.26 34.25 2011-06-23 15:19:52.000 174 33355.74 315.31 2326.12 34.25 2011-06-23 15:19:53.000 174 33355.74 315.31 2326.13 34.25 2011-06-23 15:19:54.000 174 33355.70 315.30 2326.13 34.25 2011-06-23 15:19:55.000 174 33355.68 315.32 2326.11 34.25 2011-06-23 15:19:56.000 174 33355.79 315.32 2326.09 34.25 2011-06-23 15:19:57.000 174 33355.68 315.28 2326.07 34.25 2011-06-23 15:19:58.000 174 33355.73 315.27 2326.12 34.25 2011-06-23 15:19:59.000 174 33355.66 315.27 2326.07 34.25 2011-06-23 15:20:00.000 174 33355.63 315.33 2326.13 34.25 2011-06-23 15:20:01.000 174 33355.68 315.31 2326.10 34.25 2011-06-23 15:20:02.000 174 33355.64 315.30 2326.15 34.25 2011-06-23 15:20:03.000 174 33355.59 315.26 2326.19 34.25 2011-06-23 15:20:04.000 174 33355.81 315.22 2326.15 34.25 2011-06-23 15:20:05.000 174 33355.79 315.24 2326.09 34.25 2011-06-23 15:20:06.000 174 33355.69 315.25 2326.13 34.25 2011-06-23 15:20:07.000 174 33355.74 315.21 2326.11 34.25 2011-06-23 15:20:08.000 174 33355.72 315.20 2326.10 34.25 2011-06-23 15:20:09.000 174 33355.77 315.21 2326.11 34.25 2011-06-23 15:20:10.000 174 33355.63 315.20 2326.07 34.25 2011-06-23 15:20:11.000 174 33355.71 315.17 2326.11 34.25 2011-06-23 15:20:12.000 174 33355.73 315.20 2326.09 34.25 2011-06-23 15:20:13.000 174 33355.83 315.19 2326.05 34.25 2011-06-23 15:20:14.000 174 33355.78 315.15 2326.11 34.25 2011-06-23 15:20:15.000 174 33355.79 315.19 2326.09 34.25 2011-06-23 15:20:16.000 174 33355.65 315.15 2326.07 34.25 2011-06-23 15:20:17.000 174 33355.77 315.13 2326.10 34.25 2011-06-23 15:20:18.000 174 33355.75 315.11 2326.03 34.25 2011-06-23 15:20:19.000 174 33355.93 315.15 2326.11 34.25 2011-06-23 15:20:20.000 174 33355.84 315.09 2326.09 34.25 2011-06-23 15:20:21.000 174 33355.94 315.12 2326.13 34.25 2011-06-23 15:20:22.000 174 33355.70 315.12 2326.07 34.25 2011-06-23 15:20:23.000 174 33355.78 315.07 2326.06 34.25 2011-06-23 15:20:24.000 174 33355.81 315.10 2326.15 34.25 2011-06-23 15:20:25.000 174 33355.81 315.11 2326.03 34.25 2011-06-23 15:20:26.000 174 33355.80 315.10 2326.13 34.25 2011-06-23 15:20:27.000 174 33355.65 315.06 2326.02 34.25 2011-06-23 15:20:28.000 174 33355.84 315.12 2326.10 34.25 2011-06-23 15:20:29.000 174 33355.69 315.10 2326.08 34.25 2011-06-23 15:20:30.000 174 33355.69 315.10 2325.99 34.25 2011-06-23 15:20:31.000 174 33355.71 315.09 2326.06 34.25 2011-06-23 15:20:32.000 174 33355.75 315.12 2325.93 34.25 2011-06-23 15:20:33.000 174 33355.71 315.05 2326.01 34.25 2011-06-23 15:20:34.000 174 33355.74 315.10 2326.08 34.25 2011-06-23 15:20:35.000 174 33355.65 315.09 2326.09 34.25 2011-06-23 15:20:36.000 174 33355.61 315.13 2326.05 34.25 2011-06-23 15:20:37.000 174 33355.56 315.15 2325.96 34.25 2011-06-23 15:20:38.000 174 33355.61 315.16 2325.99 34.25 2011-06-23 15:20:39.000 174 33355.55 315.17 2326.02 34.25 2011-06-23 15:20:40.000 174 33355.43 315.15 2326.02 34.25 2011-06-23 15:20:41.000 174 33355.46 315.22 2326.00 34.25 2011-06-23 15:20:42.000 174 33355.44 315.19 2326.06 34.25 2011-06-23 15:20:43.000 174 33355.50 315.18 2326.00 34.25 2011-06-23 15:20:44.000 174 33355.44 315.19 2326.00 34.25 2011-06-23 15:20:45.000 174 33355.43 315.20 2325.96 34.25 2011-06-23 15:20:46.000 174 33355.43 315.23 2326.01 34.25 2011-06-23 15:20:47.000 174 33355.38 315.22 2326.11 34.25 2011-06-23 15:20:48.000 174 33355.40 315.21 2326.01 34.25 2011-06-23 15:20:49.000 174 33355.40 315.29 2326.01 34.25 2011-06-23 15:20:50.000 174 33355.36 315.27 2326.00 34.25 2011-06-23 15:20:51.000 174 33355.41 315.25 2326.05 34.25 2011-06-23 15:20:52.000 174 33355.34 315.27 2326.01 34.25 2011-06-23 15:20:53.000 174 33355.34 315.27 2326.11 34.25 2011-06-23 15:20:54.000 174 33355.38 315.31 2325.98 34.25 2011-06-23 15:20:55.000 174 33355.34 315.25 2326.01 34.25 2011-06-23 15:20:56.000 174 33355.34 315.27 2326.11 34.25 2011-06-23 15:20:57.000 174 33355.35 315.25 2326.09 34.25 2011-06-23 15:20:58.000 174 33355.26 315.24 2326.14 34.25 2011-06-23 15:20:59.000 174 33355.31 315.26 2326.13 34.25 2011-06-23 15:21:00.000 174 33355.29 315.25 2326.11 34.25 2011-06-23 15:21:01.000 174 33355.34 315.19 2326.15 34.25 2011-06-23 15:21:02.000 174 33355.24 315.25 2326.03 34.25 2011-06-23 15:21:03.000 174 33355.34 315.22 2326.08 34.25 2011-06-23 15:21:04.000 174 33355.31 315.25 2326.11 34.25 2011-06-23 15:21:05.000 174 33355.25 315.25 2326.12 34.25 2011-06-23 15:21:06.000 174 33355.32 315.24 2326.07 34.25 2011-06-23 15:21:07.000 174 33355.23 315.25 2326.11 34.25 2011-06-23 15:21:08.000 174 33355.29 315.25 2326.12 34.25 2011-06-23 15:21:09.000 174 33355.18 315.23 2326.15 34.25 2011-06-23 15:21:10.000 174 33355.22 315.25 2326.15 34.25 2011-06-23 15:21:11.000 174 33355.14 315.23 2326.18 34.25 2011-06-23 15:21:12.000 174 33355.23 315.25 2326.05 34.25 2011-06-23 15:21:13.000 174 33355.16 315.28 2326.08 34.25 2011-06-23 15:21:14.000 174 33355.15 315.30 2326.15 34.25 2011-06-23 15:21:15.000 174 33355.13 315.27 2326.09 34.25 2011-06-23 15:21:16.000 174 33355.08 315.29 2326.06 34.25 2011-06-23 15:21:17.000 174 33355.10 315.27 2326.12 34.25 2011-06-23 15:21:18.000 174 33355.10 315.27 2326.15 34.25 2011-06-23 15:21:19.000 174 33355.12 315.28 2326.19 34.25 2011-06-23 15:21:20.000 174 33355.01 315.28 2326.08 34.25 2011-06-23 15:21:21.000 174 33355.07 315.31 2326.11 34.25 2011-06-23 15:21:22.000 174 33355.19 315.32 2326.03 34.25 2011-06-23 15:21:23.000 174 33355.07 315.29 2326.07 34.25 2011-06-23 15:21:24.000 174 33355.13 315.30 2326.09 34.25 2011-06-23 15:21:25.000 174 33355.08 315.33 2326.11 34.25 2011-06-23 15:21:26.000 174 33355.06 315.33 2326.06 34.25 2011-06-23 15:21:27.000 174 33355.02 315.33 2326.05 34.25 2011-06-23 15:21:28.000 174 33355.04 315.30 2326.22 34.25 2011-06-23 15:21:29.000 174 33355.01 315.31 2326.20 34.25 2011-06-23 15:21:30.000 174 33355.04 315.32 2326.12 34.25 2011-06-23 15:21:31.000 174 33355.08 315.30 2326.15 34.25 2011-06-23 15:21:32.000 174 33355.09 315.34 2326.10 34.25 2011-06-23 15:21:33.000 174 33355.00 315.34 2326.10 34.25 2011-06-23 15:21:34.000 174 33354.97 315.34 2326.15 34.25 2011-06-23 15:21:35.000 174 33355.10 315.36 2326.17 34.25 2011-06-23 15:21:36.000 174 33355.03 315.32 2326.16 34.25 2011-06-23 15:21:37.000 174 33355.05 315.35 2326.13 34.25 2011-06-23 15:21:38.000 174 33354.97 315.25 2326.17 34.25 2011-06-23 15:21:39.000 174 33355.05 315.35 2326.17 34.25 2011-06-23 15:21:40.000 174 33354.93 315.37 2326.09 34.25 2011-06-23 15:21:41.000 174 33354.96 315.34 2326.07 34.25 2011-06-23 15:21:42.000 174 33355.01 315.32 2326.21 34.25 2011-06-23 15:21:43.000 174 33355.03 315.25 2326.24 34.25 2011-06-23 15:21:44.000 174 33354.94 315.29 2326.16 34.25 2011-06-23 15:21:45.000 174 33355.00 315.31 2326.16 34.25 2011-06-23 15:21:46.000 174 33354.99 315.25 2326.15 34.25 2011-06-23 15:21:47.000 174 33354.96 315.26 2326.15 34.25 2011-06-23 15:21:48.000 174 33355.03 315.27 2326.20 34.25 2011-06-23 15:21:49.000 174 33354.99 315.26 2326.15 34.25 2011-06-23 15:21:50.000 174 33354.98 315.25 2326.10 34.25 2011-06-23 15:21:51.000 174 33354.93 315.21 2326.11 34.25 2011-06-23 15:21:52.000 174 33354.91 315.19 2326.15 34.25 2011-06-23 15:21:53.000 174 33354.94 315.18 2326.14 34.25 2011-06-23 15:21:54.000 174 33354.92 315.26 2326.18 34.25 2011-06-23 15:21:55.000 174 33354.99 315.22 2326.17 34.25 2011-06-23 15:21:56.000 174 33354.96 315.19 2326.05 34.25 2011-06-23 15:21:57.000 174 33354.88 315.22 2326.11 34.25 2011-06-23 15:21:58.000 174 33354.97 315.19 2326.24 34.25 2011-06-23 15:21:59.000 174 33354.88 315.21 2326.17 34.25 2011-06-23 15:22:00.000 174 33354.89 315.21 2326.08 34.25 2011-06-23 15:22:01.000 174 33354.87 315.25 2326.16 34.25 2011-06-23 15:22:02.000 174 33354.93 315.26 2326.07 34.25 2011-06-23 15:22:03.000 174 33354.77 315.29 2326.11 34.25 2011-06-23 15:22:04.000 174 33354.85 315.29 2326.19 34.25 2011-06-23 15:22:05.000 174 33354.88 315.28 2326.18 34.25 2011-06-23 15:22:06.000 174 33354.85 315.27 2326.16 34.25 2011-06-23 15:22:07.000 174 33354.93 315.25 2326.18 34.25 2011-06-23 15:22:08.000 174 33354.90 315.30 2326.19 34.25 2011-06-23 15:22:09.000 174 33354.87 315.31 2326.21 34.25 2011-06-23 15:22:10.000 174 33354.85 315.30 2326.15 34.25 2011-06-23 15:22:11.000 174 33354.89 315.29 2326.14 34.25 2011-06-23 15:22:12.000 174 33354.97 315.30 2326.07 34.25 2011-06-23 15:22:13.000 174 33354.92 315.30 2326.18 34.25 2011-06-23 15:22:14.000 174 33354.87 315.27 2326.15 34.25 2011-06-23 15:22:15.000 174 33354.84 315.26 2326.11 34.25 2011-06-23 15:22:16.000 174 33354.99 315.27 2326.14 34.25 2011-06-23 15:22:17.000 174 33354.93 315.25 2326.21 34.25 2011-06-23 15:22:18.000 174 33354.90 315.29 2326.07 34.25 2011-06-23 15:22:19.000 174 33354.91 315.29 2326.15 34.25 2011-06-23 15:22:20.000 174 33354.91 315.28 2326.19 34.25 2011-06-23 15:22:21.000 174 33355.00 315.29 2326.06 34.25 2011-06-23 15:22:22.000 174 33354.95 315.28 2326.14 34.25 2011-06-23 15:22:23.000 174 33354.93 315.27 2326.16 34.25 2011-06-23 15:22:24.000 174 33354.94 315.28 2326.11 34.25 2011-06-23 15:22:25.000 174 33354.99 315.28 2326.13 34.25 2011-06-23 15:22:26.000 174 33354.96 315.27 2326.10 34.25 2011-06-23 15:22:27.000 174 33354.93 315.29 2326.09 34.25 2011-06-23 15:22:28.000 174 33354.88 315.26 2326.06 34.25 2011-06-23 15:22:29.000 174 33354.91 315.22 2326.01 34.25 2011-06-23 15:22:30.000 174 33354.97 315.27 2326.18 34.25 2011-06-23 15:22:31.000 174 33354.96 315.24 2326.11 34.25 2011-06-23 15:22:32.000 174 33354.87 315.29 2326.13 34.25 2011-06-23 15:22:33.000 174 33355.00 315.20 2326.13 34.25 2011-06-23 15:22:34.000 174 33354.96 315.25 2326.01 34.25 2011-06-23 15:22:35.000 174 33354.94 315.19 2326.05 34.25 2011-06-23 15:22:36.000 174 33354.96 315.21 2326.07 34.25 2011-06-23 15:22:37.000 174 33354.90 315.19 2326.06 34.25 2011-06-23 15:22:38.000 174 33354.91 315.19 2326.07 34.25 2011-06-23 15:22:39.000 174 33354.98 315.20 2326.06 34.25 2011-06-23 15:22:40.000 174 33354.99 315.19 2326.07 34.25 2011-06-23 15:22:41.000 174 33354.98 315.19 2326.02 34.25 2011-06-23 15:22:42.000 174 33355.00 315.19 2326.10 34.25 2011-06-23 15:22:43.000 174 33354.99 315.14 2326.09 34.25 2011-06-23 15:22:44.000 174 33354.96 315.15 2326.07 34.25 2011-06-23 15:22:45.000 174 33355.03 315.13 2326.10 34.25 2011-06-23 15:22:46.000 174 33354.95 315.14 2326.12 34.25 2011-06-23 15:22:47.000 174 33354.99 315.15 2326.09 34.25 2011-06-23 15:22:48.000 174 33354.97 315.17 2326.01 34.25 2011-06-23 15:22:49.000 174 33355.03 315.20 2326.05 34.25 2011-06-23 15:22:50.000 174 33355.03 315.18 2326.01 34.25 2011-06-23 15:22:51.000 174 33354.94 315.16 2325.94 34.25 2011-06-23 15:22:52.000 174 33354.97 315.18 2326.03 34.25 2011-06-23 15:22:53.000 174 33354.87 315.17 2326.01 34.25 2011-06-23 15:22:54.000 174 33354.97 315.22 2326.12 34.25 2011-06-23 15:22:55.000 174 33354.89 315.20 2326.02 34.25 2011-06-23 15:22:56.000 174 33354.98 315.21 2326.06 34.25 2011-06-23 15:22:57.000 174 33354.87 315.25 2325.97 34.25 2011-06-23 15:22:58.000 174 33354.91 315.21 2326.01 34.25 2011-06-23 15:22:59.000 174 33354.86 315.19 2326.03 34.25 2011-06-23 15:23:00.000 174 33354.84 315.17 2326.09 34.25 2011-06-23 15:23:01.000 174 33354.79 315.20 2326.05 34.25 2011-06-23 15:23:02.000 174 33354.93 315.20 2325.98 34.25 2011-06-23 15:23:03.000 174 33354.82 315.17 2326.07 34.25 2011-06-23 15:23:04.000 174 33355.01 315.21 2326.08 34.25 2011-06-23 15:23:05.000 174 33354.88 315.21 2326.11 34.25 2011-06-23 15:23:06.000 174 33354.91 315.22 2326.05 34.25 2011-06-23 15:23:07.000 174 33354.83 315.22 2326.05 34.25 2011-06-23 15:23:08.000 174 33354.80 315.20 2326.04 34.25 2011-06-23 15:23:09.000 174 33354.87 315.16 2326.05 34.25 2011-06-23 15:23:10.000 174 33354.88 315.16 2326.03 34.25 2011-06-23 15:23:11.000 174 33354.86 315.15 2326.00 34.25 2011-06-23 15:23:12.000 174 33354.94 315.17 2326.03 34.25 2011-06-23 15:23:13.000 174 33354.90 315.23 2326.06 34.25 2011-06-23 15:23:14.000 174 33354.91 315.17 2326.14 34.25 2011-06-23 15:23:15.000 174 33354.90 315.17 2325.98 34.25 2011-06-23 15:23:16.000 174 33354.96 315.17 2326.14 34.25 2011-06-23 15:23:17.000 174 33354.93 315.19 2326.06 34.25 2011-06-23 15:23:18.000 174 33354.87 315.13 2325.96 34.25 2011-06-23 15:23:19.000 174 33354.87 315.15 2326.06 34.25 2011-06-23 15:23:20.000 174 33354.83 315.13 2326.00 34.25 2011-06-23 15:23:21.000 174 33354.78 315.12 2326.09 34.25 2011-06-23 15:23:22.000 174 33354.82 315.14 2326.05 34.25 2011-06-23 15:23:23.000 174 33354.79 315.13 2326.08 34.25 2011-06-23 15:23:24.000 174 33354.81 315.14 2325.99 34.25 2011-06-23 15:23:25.000 174 33354.75 315.14 2326.07 34.25 2011-06-23 15:23:26.000 174 33354.87 315.14 2325.97 34.25 2011-06-23 15:23:27.000 174 33354.69 315.17 2326.05 34.25 2011-06-23 15:23:28.000 174 33354.81 315.15 2325.97 34.25 2011-06-23 15:23:29.000 174 33354.70 315.16 2325.99 34.25 2011-06-23 15:23:30.000 174 33354.81 315.21 2326.10 34.25 2011-06-23 15:23:31.000 174 33354.76 315.17 2326.04 34.25 2011-06-23 15:23:32.000 174 33354.79 315.18 2326.08 34.25 2011-06-23 15:23:33.000 174 33354.82 315.11 2326.05 34.25 2011-06-23 15:23:34.000 174 33354.69 315.17 2326.08 34.25 2011-06-23 15:23:35.000 174 33354.75 315.15 2326.03 34.25 2011-06-23 15:23:36.000 174 33354.71 315.20 2326.06 34.25 2011-06-23 15:23:37.000 174 33354.84 315.17 2326.05 34.25 2011-06-23 15:23:38.000 174 33354.75 315.17 2326.09 34.25 2011-06-23 15:23:39.000 174 33354.76 315.17 2326.09 34.25 2011-06-23 15:23:40.000 174 33354.78 315.19 2326.09 34.25 2011-06-23 15:23:41.000 174 33354.81 315.18 2326.00 34.24 2011-06-23 15:23:42.000 174 33354.76 315.16 2326.07 34.25 2011-06-23 15:23:43.000 174 33354.81 315.15 2326.12 34.25 2011-06-23 15:23:44.000 174 33354.80 315.15 2326.02 34.25 2011-06-23 15:23:45.000 174 33354.82 315.19 2326.08 34.25 2011-06-23 15:23:46.000 174 33354.78 315.19 2326.07 34.25 2011-06-23 15:23:47.000 174 33354.75 315.20 2326.05 34.24 2011-06-23 15:23:48.000 174 33354.80 315.14 2326.16 34.25 2011-06-23 15:23:49.000 174 33354.78 315.16 2326.06 34.25 2011-06-23 15:23:50.000 174 33354.78 315.14 2326.00 34.24 2011-06-23 15:23:51.000 174 33354.61 315.15 2326.09 34.24 2011-06-23 15:23:52.000 174 33354.69 315.20 2326.06 34.25 2011-06-23 15:23:53.000 174 33354.64 315.19 2326.04 34.24 2011-06-23 15:23:54.000 174 33354.71 315.17 2326.12 34.24 2011-06-23 15:23:55.000 174 33354.71 315.19 2326.04 34.24 2011-06-23 15:23:56.000 174 33354.54 315.19 2326.14 34.25 2011-06-23 15:23:57.000 174 33354.56 315.18 2326.03 34.24 2011-06-23 15:23:58.000 174 33354.66 315.17 2326.07 34.24 2011-06-23 15:23:59.000 174 33354.61 315.13 2326.08 34.24 2011-06-23 15:24:00.000 174 33354.63 315.19 2326.09 34.24 2011-06-23 15:24:01.000 174 33354.65 315.23 2326.13 34.24 2011-06-23 15:24:02.000 174 33354.63 315.21 2326.12 34.25 2011-06-23 15:24:03.000 174 33354.66 315.21 2326.10 34.24 2011-06-23 15:24:04.000 174 33354.71 315.16 2326.11 34.24 2011-06-23 15:24:05.000 174 33354.60 315.18 2326.15 34.24 2011-06-23 15:24:06.000 174 33354.59 315.23 2326.06 34.24 2011-06-23 15:24:07.000 174 33354.61 315.20 2326.14 34.24 2011-06-23 15:24:08.000 174 33354.59 315.22 2326.06 34.24 2011-06-23 15:24:09.000 174 33354.56 315.21 2326.08 34.24 2011-06-23 15:24:10.000 174 33354.62 315.19 2326.13 34.24 2011-06-23 15:24:11.000 174 33354.53 315.22 2326.14 34.24 2011-06-23 15:24:12.000 174 33354.57 315.23 2326.13 34.24 2011-06-23 15:24:13.000 174 33354.56 315.20 2326.13 34.24 2011-06-23 15:24:14.000 174 33354.50 315.19 2326.09 34.24 2011-06-23 15:24:15.000 174 33354.54 315.19 2326.09 34.24 2011-06-23 15:24:16.000 174 33354.58 315.22 2326.02 34.24 2011-06-23 15:24:17.000 174 33354.50 315.19 2326.07 34.24 2011-06-23 15:24:18.000 174 33354.53 315.17 2326.16 34.24 2011-06-23 15:24:19.000 174 33354.62 315.15 2326.11 34.24 2011-06-23 15:24:20.000 174 33354.58 315.14 2326.16 34.24 2011-06-23 15:24:21.000 174 33354.56 315.11 2326.07 34.24 2011-06-23 15:24:22.000 174 33354.60 315.14 2326.10 34.24 2011-06-23 15:24:23.000 174 33354.50 315.11 2326.16 34.24 2011-06-23 15:24:24.000 174 33354.50 315.10 2326.06 34.24 2011-06-23 15:24:25.000 174 33354.57 315.06 2326.09 34.24 2011-06-23 15:24:26.000 174 33354.50 315.00 2326.09 34.24 2011-06-23 15:24:27.000 174 33354.57 315.06 2326.11 34.24 2011-06-23 15:24:28.000 174 33354.48 315.02 2326.12 34.24 2011-06-23 15:24:29.000 174 33354.48 315.00 2326.12 34.24 2011-06-23 15:24:30.000 174 33354.63 314.96 2326.18 34.24 2011-06-23 15:24:31.000 174 33354.64 314.99 2326.12 34.24 2011-06-23 15:24:32.000 174 33354.50 314.95 2326.12 34.24 2011-06-23 15:24:33.000 174 33354.66 314.96 2326.16 34.24 2011-06-23 15:24:34.000 174 33354.61 314.95 2326.19 34.24 2011-06-23 15:24:35.000 174 33354.59 314.88 2326.10 34.24 2011-06-23 15:24:36.000 174 33354.66 314.86 2326.10 34.24 2011-06-23 15:24:37.000 174 33354.69 314.86 2326.04 34.24 2011-06-23 15:24:38.000 174 33354.69 314.85 2326.06 34.24 2011-06-23 15:24:39.000 174 33354.61 314.83 2326.11 34.24 2011-06-23 15:24:40.000 174 33354.78 314.82 2326.12 34.24 2011-06-23 15:24:41.000 174 33354.73 314.78 2326.12 34.24 2011-06-23 15:24:42.000 174 33354.76 314.77 2325.99 34.24 2011-06-23 15:24:43.000 174 33354.78 314.83 2326.07 34.24 2011-06-23 15:24:44.000 174 33354.75 314.82 2326.01 34.24 2011-06-23 15:24:45.000 174 33354.71 314.76 2326.03 34.24 2011-06-23 15:24:46.000 174 33354.77 314.81 2326.01 34.24 2011-06-23 15:24:47.000 174 33354.72 314.78 2326.00 34.24 2011-06-23 15:24:48.000 174 33354.83 314.70 2326.00 34.24 2011-06-23 15:24:49.000 174 33354.77 314.73 2326.01 34.24 2011-06-23 15:24:50.000 174 33354.70 314.70 2325.97 34.24 2011-06-23 15:24:51.000 174 33354.75 314.77 2326.01 34.24 2011-06-23 15:24:52.000 174 33354.82 314.67 2325.95 34.24 2011-06-23 15:24:53.000 174 33354.74 314.71 2325.94 34.24 2011-06-23 15:24:54.000 174 33354.68 314.70 2325.96 34.24 2011-06-23 15:24:55.000 174 33354.76 314.70 2326.00 34.24 2011-06-23 15:24:56.000 174 33354.80 314.71 2325.93 34.24 2011-06-23 15:24:57.000 174 33354.69 314.67 2325.97 34.24 2011-06-23 15:24:58.000 174 33354.74 314.71 2325.94 34.24 2011-06-23 15:24:59.000 174 33354.76 314.69 2325.90 34.24 2011-06-23 15:25:00.000 174 33354.76 314.69 2325.94 34.24 2011-06-23 15:25:01.000 174 33354.77 314.70 2325.89 34.24 2011-06-23 15:25:02.000 174 33354.82 314.67 2325.95 34.24 2011-06-23 15:25:03.000 174 33354.74 314.69 2325.87 34.24 2011-06-23 15:25:04.000 174 33354.78 314.66 2325.84 34.24 2011-06-23 15:25:05.000 174 33354.71 314.66 2325.89 34.24 2011-06-23 15:25:06.000 174 33354.76 314.70 2325.88 34.24 2011-06-23 15:25:07.000 174 33354.74 314.67 2325.86 34.24 2011-06-23 15:25:08.000 174 33354.79 314.68 2325.84 34.24 2011-06-23 15:25:09.000 174 33354.74 314.69 2325.87 34.24 2011-06-23 15:25:10.000 174 33354.80 314.70 2325.85 34.24 2011-06-23 15:25:11.000 174 33354.74 314.71 2325.84 34.24 2011-06-23 15:25:12.000 174 33354.72 314.68 2325.87 34.24 2011-06-23 15:25:13.000 174 33354.70 314.68 2325.88 34.24 2011-06-23 15:25:14.000 174 33354.72 314.72 2325.90 34.24 2011-06-23 15:25:15.000 174 33354.75 314.72 2325.84 34.24 2011-06-23 15:25:16.000 174 33354.64 314.72 2325.88 34.24 2011-06-23 15:25:17.000 174 33354.75 314.69 2325.84 34.24 2011-06-23 15:25:18.000 174 33354.74 314.68 2325.90 34.24 2011-06-23 15:25:19.000 174 33354.68 314.71 2325.86 34.24 2011-06-23 15:25:20.000 174 33354.72 314.70 2325.75 34.24 2011-06-23 15:25:21.000 174 33354.58 314.67 2325.86 34.24 2011-06-23 15:25:22.000 174 33354.74 314.65 2325.87 34.24 2011-06-23 15:25:23.000 174 33354.67 314.65 2325.79 34.24 2011-06-23 15:25:24.000 174 33354.66 314.66 2325.81 34.24 2011-06-23 15:25:25.000 174 33354.60 314.68 2325.75 34.24 2011-06-23 15:25:26.000 174 33354.48 314.69 2325.76 34.24 2011-06-23 15:25:27.000 174 33354.52 314.67 2325.77 34.24 2011-06-23 15:25:28.000 174 33354.61 314.64 2325.75 34.24 2011-06-23 15:25:29.000 174 33354.62 314.63 2325.82 34.24 2011-06-23 15:25:30.000 174 33354.56 314.60 2325.76 34.24 2011-06-23 15:25:31.000 174 33354.55 314.65 2325.75 34.24 2011-06-23 15:25:32.000 174 33354.61 314.65 2325.76 34.24 2011-06-23 15:25:33.000 174 33354.48 314.65 2325.78 34.24 2011-06-23 15:25:34.000 174 33354.61 314.67 2325.76 34.24 2011-06-23 15:25:35.000 174 33354.53 314.69 2325.78 34.24 2011-06-23 15:25:36.000 174 33354.56 314.65 2325.85 34.24 2011-06-23 15:25:37.000 174 33354.64 314.65 2325.76 34.24 2011-06-23 15:25:38.000 174 33354.70 314.63 2325.81 34.24 2011-06-23 15:25:39.000 174 33354.54 314.66 2325.90 34.24 2011-06-23 15:25:40.000 174 33354.60 314.63 2325.85 34.24 2011-06-23 15:25:41.000 174 33354.60 314.62 2325.77 34.24 2011-06-23 15:25:42.000 174 33354.59 314.59 2325.83 34.24 2011-06-23 15:25:43.000 174 33354.60 314.61 2325.84 34.24 2011-06-23 15:25:44.000 174 33354.60 314.61 2325.81 34.24 2011-06-23 15:25:45.000 174 33354.60 314.58 2325.75 34.24 2011-06-23 15:25:46.000 174 33354.66 314.59 2325.78 34.24 2011-06-23 15:25:47.000 174 33354.68 314.58 2325.78 34.24 2011-06-23 15:25:48.000 174 33354.66 314.60 2325.81 34.24 2011-06-23 15:25:49.000 174 33354.62 314.57 2325.82 34.24 2011-06-23 15:25:50.000 174 33354.57 314.62 2325.84 34.24 2011-06-23 15:25:51.000 174 33354.47 314.60 2325.79 34.24 2011-06-23 15:25:52.000 174 33354.54 314.57 2325.91 34.24 2011-06-23 15:25:53.000 174 33354.51 314.57 2325.84 34.24 2011-06-23 15:25:54.000 174 33354.51 314.58 2325.92 34.24 2011-06-23 15:25:55.000 174 33354.53 314.56 2325.84 34.24 2011-06-23 15:25:56.000 174 33354.43 314.56 2325.84 34.24 2011-06-23 15:25:57.000 174 33354.49 314.57 2325.80 34.24 2011-06-23 15:25:58.000 174 33354.45 314.59 2325.84 34.24 2011-06-23 15:25:59.000 174 33354.47 314.59 2325.73 34.24 2011-06-23 15:26:00.000 174 33354.43 314.61 2325.88 34.24 2011-06-23 15:26:01.000 174 33354.44 314.59 2325.80 34.24 2011-06-23 15:26:02.000 174 33354.45 314.57 2325.81 34.24 2011-06-23 15:26:03.000 174 33354.33 314.57 2325.90 34.24 2011-06-23 15:26:04.000 174 33354.37 314.61 2325.81 34.24 2011-06-23 15:26:05.000 174 33354.40 314.60 2325.82 34.24 2011-06-23 15:26:06.000 174 33354.39 314.60 2325.86 34.24 2011-06-23 15:26:07.000 174 33354.36 314.64 2325.81 34.24 2011-06-23 15:26:08.000 174 33354.17 314.63 2325.76 34.24 2011-06-23 15:26:09.000 174 33354.34 314.64 2325.88 34.24 2011-06-23 15:26:10.000 174 33354.31 314.66 2325.84 34.24 2011-06-23 15:26:11.000 174 33354.32 314.63 2325.79 34.24 2011-06-23 15:26:12.000 174 33354.26 314.73 2325.84 34.24 2011-06-23 15:26:13.000 174 33354.16 314.68 2325.86 34.24 2011-06-23 15:26:14.000 174 33354.26 314.69 2325.85 34.24 2011-06-23 15:26:15.000 174 33354.23 314.66 2325.95 34.24 2011-06-23 15:26:16.000 174 33354.31 314.73 2325.94 34.24 2011-06-23 15:26:17.000 174 33354.21 314.75 2325.94 34.24 2011-06-23 15:26:18.000 174 33354.15 314.73 2325.88 34.24 2011-06-23 15:26:19.000 174 33354.23 314.69 2325.87 34.24 2011-06-23 15:26:20.000 174 33354.21 314.73 2325.89 34.24 2011-06-23 15:26:21.000 174 33354.15 314.67 2325.93 34.24 2011-06-23 15:26:22.000 174 33354.17 314.77 2325.94 34.24 2011-06-23 15:26:23.000 174 33354.13 314.75 2325.96 34.24 2011-06-23 15:26:24.000 174 33354.11 314.72 2325.93 34.24 2011-06-23 15:26:25.000 174 33354.13 314.76 2325.99 34.24 2011-06-23 15:26:26.000 174 33354.15 314.73 2325.96 34.24 2011-06-23 15:26:27.000 174 33354.11 314.69 2326.06 34.24 2011-06-23 15:26:28.000 174 33354.05 314.68 2325.91 34.24 2011-06-23 15:26:29.000 174 33354.08 314.70 2325.95 34.24 2011-06-23 15:26:30.000 174 33354.06 314.69 2325.99 34.24 2011-06-23 15:26:31.000 174 33353.95 314.71 2326.05 34.24 2011-06-23 15:26:32.000 174 33353.97 314.68 2325.98 34.24 2011-06-23 15:26:33.000 174 33354.13 314.72 2326.01 34.24 2011-06-23 15:26:34.000 174 33353.96 314.73 2326.06 34.24 2011-06-23 15:26:35.000 174 33353.97 314.69 2326.01 34.24 2011-06-23 15:26:36.000 174 33353.98 314.69 2326.02 34.24 2011-06-23 15:26:37.000 174 33353.91 314.70 2326.01 34.24 2011-06-23 15:26:38.000 174 33353.85 314.68 2325.98 34.24 2011-06-23 15:26:39.000 174 33353.92 314.70 2326.07 34.24 2011-06-23 15:26:40.000 174 33354.02 314.68 2326.03 34.24 2011-06-23 15:26:41.000 174 33353.95 314.67 2325.99 34.24 2011-06-23 15:26:42.000 174 33353.94 314.69 2326.06 34.24 2011-06-23 15:26:43.000 174 33353.98 314.70 2326.06 34.24 2011-06-23 15:26:44.000 174 33353.85 314.66 2326.01 34.24 2011-06-23 15:26:45.000 174 33353.89 314.68 2326.03 34.24 2011-06-23 15:26:46.000 174 33353.86 314.74 2326.07 34.24 2011-06-23 15:26:47.000 174 33353.96 314.69 2326.07 34.24 2011-06-23 15:26:48.000 174 33353.95 314.65 2326.04 34.24 2011-06-23 15:26:49.000 174 33353.91 314.62 2326.10 34.24 2011-06-23 15:26:50.000 174 33353.80 314.69 2326.00 34.24 2011-06-23 15:26:51.000 174 33353.94 314.68 2326.01 34.24 2011-06-23 15:26:52.000 174 33353.84 314.60 2326.07 34.24 2011-06-23 15:26:53.000 174 33353.86 314.61 2326.09 34.24 2011-06-23 15:26:54.000 174 33353.88 314.65 2326.10 34.24 2011-06-23 15:26:55.000 174 33353.86 314.63 2326.04 34.24 2011-06-23 15:26:56.000 174 33353.98 314.66 2326.03 34.24 2011-06-23 15:26:57.000 174 33353.80 314.63 2326.02 34.24 2011-06-23 15:26:58.000 174 33353.76 314.64 2326.10 34.24 2011-06-23 15:26:59.000 174 33353.83 314.65 2326.10 34.24 2011-06-23 15:27:00.000 174 33353.83 314.61 2326.07 34.24 2011-06-23 15:27:01.000 174 33353.76 314.63 2326.07 34.24 2011-06-23 15:27:02.000 174 33353.81 314.67 2326.06 34.24 2011-06-23 15:27:03.000 174 33353.81 314.66 2326.12 34.24 2011-06-23 15:27:04.000 174 33353.69 314.64 2326.11 34.24 2011-06-23 15:27:05.000 174 33353.64 314.62 2326.13 34.24 2011-06-23 15:27:06.000 174 33353.74 314.61 2326.07 34.24 2011-06-23 15:27:07.000 174 33353.73 314.66 2326.05 34.24 2011-06-23 15:27:08.000 174 33353.77 314.62 2326.05 34.24 2011-06-23 15:27:09.000 174 33353.61 314.64 2326.13 34.24 2011-06-23 15:27:10.000 174 33353.63 314.66 2326.13 34.24 2011-06-23 15:27:11.000 174 33353.66 314.61 2326.16 34.24 2011-06-23 15:27:12.000 174 33353.70 314.61 2326.10 34.24 2011-06-23 15:27:13.000 174 33353.60 314.60 2326.12 34.24 2011-06-23 15:27:14.000 174 33353.55 314.61 2326.15 34.24 2011-06-23 15:27:15.000 174 33353.58 314.61 2326.13 34.24 2011-06-23 15:27:16.000 174 33353.62 314.61 2326.14 34.24 2011-06-23 15:27:17.000 174 33353.58 314.61 2326.17 34.24 2011-06-23 15:27:18.000 174 33353.60 314.64 2326.19 34.24 2011-06-23 15:27:19.000 174 33353.59 314.61 2326.18 34.24 2011-06-23 15:27:20.000 174 33353.60 314.63 2326.20 34.24 2011-06-23 15:27:21.000 174 33353.41 314.64 2326.17 34.24 2011-06-23 15:27:22.000 174 33353.54 314.60 2326.21 34.24 2011-06-23 15:27:23.000 174 33353.57 314.63 2326.16 34.24 2011-06-23 15:27:24.000 174 33353.52 314.65 2326.15 34.24 2011-06-23 15:27:25.000 174 33353.46 314.69 2326.12 34.24 2011-06-23 15:27:26.000 174 33353.39 314.66 2326.20 34.24 2011-06-23 15:27:27.000 174 33353.29 314.67 2326.12 34.24 2011-06-23 15:27:28.000 174 33353.44 314.63 2326.19 34.24 2011-06-23 15:27:29.000 174 33353.42 314.63 2326.21 34.24 2011-06-23 15:27:30.000 174 33353.43 314.64 2326.19 34.24 2011-06-23 15:27:31.000 174 33353.43 314.67 2326.16 34.24 2011-06-23 15:27:32.000 174 33353.38 314.69 2326.16 34.24 2011-06-23 15:27:33.000 174 33353.33 314.72 2326.19 34.24 2011-06-23 15:27:34.000 174 33353.33 314.68 2326.18 34.24 2011-06-23 15:27:35.000 174 33353.27 314.67 2326.19 34.24 2011-06-23 15:27:36.000 174 33353.31 314.64 2326.26 34.24 2011-06-23 15:27:37.000 174 33353.35 314.67 2326.21 34.24 2011-06-23 15:27:38.000 174 33353.39 314.65 2326.26 34.24 2011-06-23 15:27:39.000 174 33353.25 314.66 2326.27 34.24 2011-06-23 15:27:40.000 174 33353.25 314.69 2326.26 34.24 2011-06-23 15:27:41.000 174 33353.20 314.64 2326.22 34.24 2011-06-23 15:27:42.000 174 33353.25 314.63 2326.30 34.24 2011-06-23 15:27:43.000 174 33353.27 314.68 2326.21 34.24 2011-06-23 15:27:44.000 174 33353.20 314.63 2326.19 34.24 2011-06-23 15:27:45.000 174 33353.15 314.60 2326.30 34.24 2011-06-23 15:27:46.000 174 33353.16 314.63 2326.19 34.24 2011-06-23 15:27:47.000 174 33353.12 314.59 2326.19 34.24 2011-06-23 15:27:48.000 174 33353.06 314.63 2326.21 34.24 2011-06-23 15:27:49.000 174 33353.05 314.65 2326.21 34.24 2011-06-23 15:27:50.000 174 33353.11 314.64 2326.21 34.24 2011-06-23 15:27:51.000 174 33353.05 314.65 2326.29 34.24 2011-06-23 15:27:52.000 174 33353.05 314.66 2326.26 34.24 2011-06-23 15:27:53.000 174 33352.99 314.67 2326.26 34.24 2011-06-23 15:27:54.000 174 33353.08 314.64 2326.27 34.24 2011-06-23 15:27:55.000 174 33352.97 314.65 2326.28 34.24 2011-06-23 15:27:56.000 174 33352.92 314.66 2326.25 34.24 2011-06-23 15:27:57.000 174 33352.99 314.65 2326.19 34.24 2011-06-23 15:27:58.000 174 33352.93 314.63 2326.31 34.24 2011-06-23 15:27:59.000 174 33352.93 314.61 2326.31 34.24 2011-06-23 15:28:00.000 174 33352.92 314.69 2326.36 34.24 2011-06-23 15:28:01.000 174 33352.91 314.65 2326.24 34.24 2011-06-23 15:28:02.000 174 33352.95 314.68 2326.32 34.24 2011-06-23 15:28:03.000 174 33352.90 314.65 2326.37 34.24 2011-06-23 15:28:04.000 174 33352.91 314.66 2326.28 34.24 2011-06-23 15:28:05.000 174 33352.89 314.61 2326.31 34.24 2011-06-23 15:28:06.000 174 33352.80 314.66 2326.36 34.24 2011-06-23 15:28:07.000 174 33352.88 314.60 2326.29 34.24 2011-06-23 15:28:08.000 174 33352.80 314.64 2326.38 34.24 2011-06-23 15:28:09.000 174 33352.93 314.63 2326.32 34.24 2011-06-23 15:28:10.000 174 33352.72 314.67 2326.37 34.24 2011-06-23 15:28:11.000 174 33352.81 314.63 2326.35 34.24 2011-06-23 15:28:12.000 174 33352.85 314.62 2326.28 34.24 2011-06-23 15:28:13.000 174 33352.82 314.65 2326.41 34.24 2011-06-23 15:28:14.000 174 33352.82 314.58 2326.33 34.24 2011-06-23 15:28:15.000 174 33352.83 314.61 2326.38 34.24 2011-06-23 15:28:16.000 174 33352.73 314.64 2326.37 34.24 2011-06-23 15:28:17.000 174 33352.87 314.58 2326.34 34.24 2011-06-23 15:28:18.000 174 33352.85 314.58 2326.37 34.24 2011-06-23 15:28:19.000 174 33352.83 314.57 2326.41 34.24 2011-06-23 15:28:20.000 174 33352.74 314.56 2326.34 34.24 2011-06-23 15:28:21.000 174 33352.72 314.55 2326.36 34.24 2011-06-23 15:28:22.000 174 33352.80 314.57 2326.39 34.24 2011-06-23 15:28:23.000 174 33352.74 314.56 2326.34 34.24 2011-06-23 15:28:24.000 174 33352.78 314.56 2326.27 34.24 2011-06-23 15:28:25.000 174 33352.83 314.56 2326.38 34.24 2011-06-23 15:28:26.000 174 33352.79 314.57 2326.37 34.24 2011-06-23 15:28:27.000 174 33352.86 314.51 2326.34 34.24 2011-06-23 15:28:28.000 174 33352.79 314.53 2326.29 34.24 2011-06-23 15:28:29.000 174 33352.77 314.53 2326.31 34.24 2011-06-23 15:28:30.000 174 33352.76 314.49 2326.39 34.24 2011-06-23 15:28:31.000 174 33352.78 314.51 2326.41 34.24 2011-06-23 15:28:32.000 174 33352.83 314.43 2326.37 34.24 2011-06-23 15:28:33.000 174 33352.82 314.44 2326.27 34.24 2011-06-23 15:28:34.000 174 33352.85 314.45 2326.24 34.24 2011-06-23 15:28:35.000 174 33352.74 314.44 2326.31 34.24 2011-06-23 15:28:36.000 174 33352.76 314.41 2326.32 34.24 2011-06-23 15:28:37.000 174 33352.79 314.43 2326.32 34.24 2011-06-23 15:28:38.000 174 33352.81 314.40 2326.34 34.24 2011-06-23 15:28:39.000 174 33352.70 314.47 2326.26 34.24 2011-06-23 15:28:40.000 174 33352.79 314.41 2326.37 34.24 2011-06-23 15:28:41.000 174 33352.74 314.42 2326.35 34.24 2011-06-23 15:28:42.000 174 33352.68 314.42 2326.26 34.24 2011-06-23 15:28:43.000 174 33352.68 314.41 2326.28 34.24 2011-06-23 15:28:44.000 174 33352.72 314.41 2326.32 34.24 2011-06-23 15:28:45.000 174 33352.73 314.44 2326.30 34.24 2011-06-23 15:28:46.000 174 33352.77 314.39 2326.24 34.24 2011-06-23 15:28:47.000 174 33352.68 314.39 2326.27 34.24 2011-06-23 15:28:48.000 174 33352.76 314.41 2326.31 34.24 2011-06-23 15:28:49.000 174 33352.80 314.43 2326.25 34.24 2011-06-23 15:28:50.000 174 33352.70 314.40 2326.26 34.24 2011-06-23 15:28:51.000 174 33352.76 314.40 2326.23 34.24 2011-06-23 15:28:52.000 174 33352.73 314.38 2326.28 34.24 2011-06-23 15:28:53.000 174 33352.68 314.37 2326.30 34.24 2011-06-23 15:28:54.000 174 33352.67 314.40 2326.26 34.24 2011-06-23 15:28:55.000 174 33352.61 314.41 2326.26 34.24 2011-06-23 15:28:56.000 174 33352.72 314.43 2326.25 34.24 2011-06-23 15:28:57.000 174 33352.62 314.40 2326.24 34.24 2011-06-23 15:28:58.000 174 33352.73 314.39 2326.32 34.24 2011-06-23 15:28:59.000 174 33352.65 314.41 2326.24 34.24 2011-06-23 15:29:00.000 174 33352.74 314.42 2326.17 34.24 2011-06-23 15:29:01.000 174 33352.64 314.41 2326.25 34.24 2011-06-23 15:29:02.000 174 33352.52 314.37 2326.26 34.24 2011-06-23 15:29:03.000 174 33352.68 314.44 2326.17 34.24 2011-06-23 15:29:04.000 174 33352.55 314.42 2326.34 34.24 2011-06-23 15:29:05.000 174 33352.55 314.40 2326.24 34.24 2011-06-23 15:29:06.000 174 33352.56 314.40 2326.28 34.24 2011-06-23 15:29:07.000 174 33352.60 314.38 2326.26 34.24 2011-06-23 15:29:08.000 174 33352.58 314.37 2326.24 34.24 2011-06-23 15:29:09.000 174 33352.61 314.34 2326.31 34.24 2011-06-23 15:29:10.000 174 33352.57 314.37 2326.17 34.24 2011-06-23 15:29:11.000 174 33352.51 314.38 2326.18 34.24 2011-06-23 15:29:12.000 174 33352.54 314.36 2326.25 34.24 2011-06-23 15:29:13.000 174 33352.48 314.34 2326.31 34.24 2011-06-23 15:29:14.000 174 33352.52 314.39 2326.21 34.24 2011-06-23 15:29:15.000 174 33352.53 314.38 2326.34 34.24 2011-06-23 15:29:16.000 174 33352.50 314.36 2326.21 34.24 2011-06-23 15:29:17.000 174 33352.51 314.37 2326.15 34.24 2011-06-23 15:29:18.000 174 33352.51 314.41 2326.24 34.24 2011-06-23 15:29:19.000 174 33352.52 314.41 2326.11 34.24 2011-06-23 15:29:20.000 174 33352.51 314.37 2326.16 34.24 2011-06-23 15:29:21.000 174 33352.35 314.43 2326.20 34.24 2011-06-23 15:29:22.000 174 33352.43 314.45 2326.16 34.24 2011-06-23 15:29:23.000 174 33352.36 314.49 2326.18 34.24 2011-06-23 15:29:24.000 174 33352.42 314.45 2326.22 34.24 2011-06-23 15:29:25.000 174 33352.37 314.41 2326.26 34.24 2011-06-23 15:29:26.000 174 33352.37 314.36 2326.18 34.24 2011-06-23 15:29:27.000 174 33352.36 314.40 2326.28 34.24 2011-06-23 15:29:28.000 174 33352.41 314.41 2326.21 34.24 2011-06-23 15:29:29.000 174 33352.36 314.40 2326.18 34.24 2011-06-23 15:29:30.000 174 33352.39 314.39 2326.27 34.24 2011-06-23 15:29:31.000 174 33352.33 314.40 2326.24 34.24 2011-06-23 15:29:32.000 174 33352.28 314.37 2326.31 34.24 2011-06-23 15:29:33.000 174 33352.29 314.37 2326.24 34.24 2011-06-23 15:29:34.000 174 33352.27 314.38 2326.25 34.24 2011-06-23 15:29:35.000 174 33352.35 314.37 2326.21 34.24 2011-06-23 15:29:36.000 174 33352.22 314.31 2326.28 34.24 2011-06-23 15:29:37.000 174 33352.19 314.33 2326.27 34.24 2011-06-23 15:29:38.000 174 33352.14 314.36 2326.24 34.24 2011-06-23 15:29:39.000 174 33352.32 314.36 2326.26 34.24 2011-06-23 15:29:40.000 174 33352.15 314.34 2326.34 34.24 2011-06-23 15:29:41.000 174 33352.15 314.30 2326.30 34.24 2011-06-23 15:29:42.000 174 33352.17 314.35 2326.38 34.24 2011-06-23 15:29:43.000 174 33352.25 314.34 2326.27 34.24 2011-06-23 15:29:44.000 174 33352.22 314.29 2326.21 34.24 2011-06-23 15:29:45.000 174 33352.18 314.38 2326.32 34.24 2011-06-23 15:29:46.000 174 33352.14 314.32 2326.30 34.24 2011-06-23 15:29:47.000 174 33352.10 314.34 2326.33 34.24 2011-06-23 15:29:48.000 174 33352.11 314.33 2326.30 34.24 2011-06-23 15:29:49.000 174 33352.13 314.32 2326.36 34.24 2011-06-23 15:29:50.000 174 33352.14 314.35 2326.28 34.24 2011-06-23 15:29:51.000 174 33352.14 314.32 2326.39 34.24 2011-06-23 15:29:52.000 174 33352.15 314.31 2326.30 34.24 2011-06-23 15:29:53.000 174 33352.09 314.27 2326.34 34.24 2011-06-23 15:29:54.000 174 33352.09 314.33 2326.32 34.24 2011-06-23 15:29:55.000 174 33352.13 314.24 2326.35 34.24 2011-06-23 15:29:56.000 174 33352.15 314.26 2326.35 34.24 2011-06-23 15:29:57.000 174 33352.25 314.26 2326.41 34.24 2011-06-23 15:29:58.000 174 33352.10 314.26 2326.31 34.24 2011-06-23 15:29:59.000 174 33352.18 314.23 2326.31 34.24 2011-06-23 15:30:00.000 174 33352.14 314.22 2326.41 34.24 2011-06-23 15:30:01.000 174 33352.19 314.22 2326.37 34.24 2011-06-23 15:30:02.000 174 33352.22 314.21 2326.37 34.24 2011-06-23 15:30:03.000 174 33352.23 314.17 2326.41 34.24 2011-06-23 15:30:04.000 174 33352.12 314.20 2326.43 34.24 2011-06-23 15:30:05.000 174 33352.16 314.18 2326.43 34.24 2011-06-23 15:30:06.000 174 33352.21 314.23 2326.36 34.24 2011-06-23 15:30:07.000 174 33352.15 314.17 2326.37 34.24 2011-06-23 15:30:08.000 174 33352.17 314.14 2326.33 34.24 2011-06-23 15:30:09.000 174 33352.21 314.15 2326.34 34.24 2011-06-23 15:30:10.000 174 33352.09 314.10 2326.34 34.24 2011-06-23 15:30:11.000 174 33352.12 314.11 2326.30 34.24 2011-06-23 15:30:12.000 174 33352.14 314.13 2326.29 34.24 2011-06-23 15:30:13.000 174 33352.12 314.08 2326.37 34.24 2011-06-23 15:30:14.000 174 33352.02 314.14 2326.35 34.24 2011-06-23 15:30:15.000 174 33352.19 314.08 2326.37 34.24 2011-06-23 15:30:16.000 174 33352.22 314.11 2326.32 34.24 2011-06-23 15:30:17.000 174 33352.21 314.10 2326.36 34.24 2011-06-23 15:30:18.000 174 33352.09 314.07 2326.41 34.24 2011-06-23 15:30:19.000 174 33352.12 314.06 2326.38 34.24 2011-06-23 15:30:20.000 174 33352.01 314.07 2326.25 34.24 2011-06-23 15:30:21.000 174 33352.21 314.04 2326.30 34.24 2011-06-23 15:30:22.000 174 33352.11 314.02 2326.31 34.24 2011-06-23 15:30:23.000 174 33352.08 314.04 2326.30 34.24 2011-06-23 15:30:24.000 174 33352.09 314.06 2326.29 34.24 2011-06-23 15:30:25.000 174 33352.01 314.06 2326.28 34.24 2011-06-23 15:30:26.000 174 33352.02 314.03 2326.29 34.24 2011-06-23 15:30:27.000 174 33352.05 314.06 2326.32 34.24 2011-06-23 15:30:28.000 174 33351.96 314.07 2326.31 34.24 2011-06-23 15:30:29.000 174 33352.03 314.06 2326.30 34.24 2011-06-23 15:30:30.000 174 33352.08 314.05 2326.36 34.24 2011-06-23 15:30:31.000 174 33352.00 314.03 2326.30 34.24 2011-06-23 15:30:32.000 174 33352.02 314.02 2326.35 34.24 2011-06-23 15:30:33.000 174 33351.97 314.01 2326.34 34.24 2011-06-23 15:30:34.000 174 33352.00 313.99 2326.32 34.24 2011-06-23 15:30:35.000 174 33351.98 313.97 2326.36 34.24 2011-06-23 15:30:36.000 174 33351.98 313.99 2326.31 34.24 2011-06-23 15:30:37.000 174 33351.99 313.93 2326.28 34.24 2011-06-23 15:30:38.000 174 33351.91 313.93 2326.28 34.24 2011-06-23 15:30:39.000 174 33352.09 313.92 2326.34 34.24 2011-06-23 15:30:40.000 174 33352.07 313.90 2326.28 34.24 2011-06-23 15:30:41.000 174 33352.02 313.89 2326.32 34.24 2011-06-23 15:30:42.000 174 33351.99 313.90 2326.31 34.24 2011-06-23 15:30:43.000 174 33351.91 313.92 2326.29 34.24 2011-06-23 15:30:44.000 174 33351.87 313.89 2326.36 34.23 2011-06-23 15:30:45.000 174 33352.02 313.92 2326.34 34.23 2011-06-23 15:30:46.000 174 33351.92 313.90 2326.36 34.24 2011-06-23 15:30:47.000 174 33351.94 313.89 2326.36 34.24 2011-06-23 15:30:48.000 174 33351.88 313.89 2326.29 34.23 2011-06-23 15:30:49.000 174 33351.93 313.93 2326.32 34.23 2011-06-23 15:30:50.000 174 33351.94 313.91 2326.31 34.23 2011-06-23 15:30:51.000 174 33351.89 313.95 2326.28 34.23 2011-06-23 15:30:52.000 174 33351.91 313.88 2326.30 34.23 2011-06-23 15:30:53.000 174 33351.87 313.87 2326.32 34.24 2011-06-23 15:30:54.000 174 33351.80 313.90 2326.32 34.24 2011-06-23 15:30:55.000 174 33351.79 313.90 2326.25 34.23 2011-06-23 15:30:56.000 174 33351.90 313.84 2326.36 34.24 2011-06-23 15:30:57.000 174 33351.81 313.86 2326.31 34.24 2011-06-23 15:30:58.000 174 33351.81 313.85 2326.31 34.23 2011-06-23 15:30:59.000 174 33351.72 313.85 2326.27 34.23 2011-06-23 15:31:00.000 174 33351.79 313.85 2326.22 34.23 2011-06-23 15:31:01.000 174 33351.71 313.88 2326.33 34.23 2011-06-23 15:31:02.000 174 33351.77 313.89 2326.26 34.23 2011-06-23 15:31:03.000 174 33351.70 313.87 2326.32 34.23 2011-06-23 15:31:04.000 174 33351.63 313.87 2326.32 34.23 2011-06-23 15:31:05.000 174 33351.68 313.86 2326.32 34.23 2011-06-23 15:31:06.000 174 33351.63 313.86 2326.37 34.23 2011-06-23 15:31:07.000 174 33351.74 313.88 2326.36 34.23 2011-06-23 15:31:08.000 174 33351.62 313.87 2326.32 34.23 2011-06-23 15:31:09.000 174 33351.64 313.80 2326.40 34.23 2011-06-23 15:31:10.000 174 33351.69 313.86 2326.35 34.23 2011-06-23 15:31:11.000 174 33351.61 313.87 2326.31 34.23 2011-06-23 15:31:12.000 174 33351.64 313.87 2326.26 34.23 2011-06-23 15:31:13.000 174 33351.58 313.90 2326.34 34.23 2011-06-23 15:31:14.000 174 33351.64 313.89 2326.36 34.23 2011-06-23 15:31:15.000 174 33351.49 313.89 2326.36 34.23 2011-06-23 15:31:16.000 174 33351.59 313.83 2326.30 34.23 2011-06-23 15:31:17.000 174 33351.60 313.88 2326.30 34.23 2011-06-23 15:31:18.000 174 33351.58 313.87 2326.39 34.23 2011-06-23 15:31:19.000 174 33351.49 313.87 2326.34 34.23 2011-06-23 15:31:20.000 174 33351.52 313.87 2326.41 34.23 2011-06-23 15:31:21.000 174 33351.47 313.85 2326.31 34.23 2011-06-23 15:31:22.000 174 33351.63 313.91 2326.36 34.23 2011-06-23 15:31:23.000 174 33351.46 313.82 2326.34 34.23 2011-06-23 15:31:24.000 174 33351.43 313.87 2326.44 34.23 2011-06-23 15:31:25.000 174 33351.46 313.87 2326.32 34.23 2011-06-23 15:31:26.000 174 33351.40 313.85 2326.43 34.23 2011-06-23 15:31:27.000 174 33351.36 313.85 2326.33 34.23 2011-06-23 15:31:28.000 174 33351.33 313.82 2326.36 34.23 2011-06-23 15:31:29.000 174 33351.25 313.83 2326.37 34.23 2011-06-23 15:31:30.000 174 33351.36 313.85 2326.36 34.23 2011-06-23 15:31:31.000 174 33351.39 313.81 2326.44 34.23 2011-06-23 15:31:32.000 174 33351.31 313.82 2326.32 34.23 2011-06-23 15:31:33.000 174 33351.37 313.82 2326.42 34.23 2011-06-23 15:31:34.000 174 33351.36 313.85 2326.44 34.23 2011-06-23 15:31:35.000 174 33351.26 313.84 2326.36 34.23 2011-06-23 15:31:36.000 174 33351.27 313.85 2326.37 34.23 2011-06-23 15:31:37.000 174 33351.36 313.85 2326.40 34.23 2011-06-23 15:31:38.000 174 33351.30 313.81 2326.34 34.23 2011-06-23 15:31:39.000 174 33351.30 313.87 2326.36 34.23 2011-06-23 15:31:40.000 174 33351.30 313.84 2326.39 34.23 2011-06-23 15:31:41.000 174 33351.30 313.82 2326.39 34.23 2011-06-23 15:31:42.000 174 33351.30 313.80 2326.32 34.23 2011-06-23 15:31:43.000 174 33351.27 313.82 2326.44 34.23 2011-06-23 15:31:44.000 174 33351.25 313.81 2326.43 34.23 2011-06-23 15:31:45.000 174 33351.28 313.83 2326.33 34.23 2011-06-23 15:31:46.000 174 33351.14 313.79 2326.38 34.23 2011-06-23 15:31:47.000 174 33351.10 313.77 2326.38 34.23 2011-06-23 15:31:48.000 174 33351.22 313.77 2326.46 34.23 2011-06-23 15:31:49.000 174 33351.19 313.79 2326.31 34.23 2011-06-23 15:31:50.000 174 33351.21 313.78 2326.32 34.23 2011-06-23 15:31:51.000 174 33351.18 313.78 2326.39 34.23 2011-06-23 15:31:52.000 174 33351.15 313.76 2326.30 34.23 2011-06-23 15:31:53.000 174 33351.14 313.78 2326.32 34.23 2011-06-23 15:31:54.000 174 33351.17 313.75 2326.37 34.23 2011-06-23 15:31:55.000 174 33351.19 313.74 2326.42 34.23 2011-06-23 15:31:56.000 174 33351.18 313.77 2326.37 34.23 2011-06-23 15:31:57.000 174 33351.07 313.73 2326.37 34.23 2011-06-23 15:31:58.000 174 33351.17 313.79 2326.36 34.24 2011-06-23 15:31:59.000 174 33351.02 313.74 2326.37 34.24 2011-06-23 15:32:00.000 174 33351.15 313.73 2326.29 34.23 2011-06-23 15:32:01.000 174 33351.17 313.75 2326.39 34.23 2011-06-23 15:32:02.000 174 33351.03 313.73 2326.40 34.24 2011-06-23 15:32:03.000 174 33351.18 313.74 2326.34 34.23 2011-06-23 15:32:04.000 174 33351.09 313.72 2326.37 34.23 2011-06-23 15:32:05.000 174 33351.14 313.69 2326.42 34.23 2011-06-23 15:32:06.000 174 33351.11 313.70 2326.34 34.23 2011-06-23 15:32:07.000 174 33351.06 313.72 2326.40 34.23 2011-06-23 15:32:08.000 174 33351.06 313.70 2326.37 34.23 2011-06-23 15:32:09.000 174 33351.02 313.70 2326.37 34.23 2011-06-23 15:32:10.000 174 33351.05 313.71 2326.38 34.23 2011-06-23 15:32:11.000 174 33350.97 313.69 2326.43 34.23 2011-06-23 15:32:12.000 174 33350.99 313.66 2326.39 34.23 2011-06-23 15:32:13.000 174 33351.04 313.70 2326.38 34.24 2011-06-23 15:32:14.000 174 33350.99 313.70 2326.29 34.23 2011-06-23 15:32:15.000 174 33351.00 313.68 2326.38 34.23 2011-06-23 15:32:16.000 174 33350.96 313.70 2326.41 34.23 2011-06-23 15:32:17.000 174 33350.93 313.65 2326.39 34.24 2011-06-23 15:32:18.000 174 33350.96 313.66 2326.34 34.23 2011-06-23 15:32:19.000 174 33350.96 313.72 2326.39 34.23 2011-06-23 15:32:20.000 174 33350.97 313.70 2326.34 34.23 2011-06-23 15:32:21.000 174 33350.82 313.73 2326.44 34.23 2011-06-23 15:32:22.000 174 33350.93 313.68 2326.33 34.23 2011-06-23 15:32:23.000 174 33350.94 313.70 2326.34 34.23 2011-06-23 15:32:24.000 174 33350.82 313.69 2326.37 34.23 2011-06-23 15:32:25.000 174 33350.91 313.72 2326.35 34.23 2011-06-23 15:32:26.000 174 33350.90 313.73 2326.37 34.23 2011-06-23 15:32:27.000 174 33350.79 313.74 2326.41 34.23 2011-06-23 15:32:28.000 174 33350.79 313.70 2326.35 34.23 2011-06-23 15:32:29.000 174 33350.71 313.74 2326.46 34.23 2011-06-23 15:32:30.000 174 33350.70 313.74 2326.45 34.23 2011-06-23 15:32:31.000 174 33350.77 313.74 2326.40 34.23 2011-06-23 15:32:32.000 174 33350.69 313.79 2326.47 34.23 2011-06-23 15:32:33.000 174 33350.69 313.80 2326.53 34.23 2011-06-23 15:32:34.000 174 33350.63 313.78 2326.36 34.23 2011-06-23 15:32:35.000 174 33350.62 313.79 2326.50 34.23 2011-06-23 15:32:36.000 174 33350.62 313.79 2326.43 34.23 2011-06-23 15:32:37.000 174 33350.59 313.80 2326.43 34.23 2011-06-23 15:32:38.000 174 33350.57 313.80 2326.47 34.23 2011-06-23 15:32:39.000 174 33350.58 313.82 2326.46 34.23 2011-06-23 15:32:40.000 174 33350.60 313.82 2326.46 34.23 2011-06-23 15:32:41.000 174 33350.53 313.81 2326.40 34.23 2011-06-23 15:32:42.000 174 33350.53 313.80 2326.37 34.23 2011-06-23 15:32:43.000 174 33350.50 313.81 2326.46 34.23 2011-06-23 15:32:44.000 174 33350.46 313.85 2326.50 34.23 2011-06-23 15:32:45.000 174 33350.55 313.84 2326.60 34.23 2011-06-23 15:32:46.000 174 33350.41 313.87 2326.47 34.23 2011-06-23 15:32:47.000 174 33350.27 313.86 2326.48 34.23 2011-06-23 15:32:48.000 174 33350.31 313.86 2326.53 34.23 2011-06-23 15:32:49.000 174 33350.46 313.87 2326.57 34.23 2011-06-23 15:32:50.000 174 33350.40 313.84 2326.55 34.23 2011-06-23 15:32:51.000 174 33350.42 313.86 2326.58 34.23 2011-06-23 15:32:52.000 174 33350.34 313.80 2326.62 34.23 2011-06-23 15:32:53.000 174 33350.40 313.85 2326.59 34.23 2011-06-23 15:32:54.000 174 33350.44 313.87 2326.53 34.23 2011-06-23 15:32:55.000 174 33350.32 313.86 2326.48 34.23 2011-06-23 15:32:56.000 174 33350.34 313.85 2326.62 34.23 2011-06-23 15:32:57.000 174 33350.38 313.84 2326.55 34.23 2011-06-23 15:32:58.000 174 33350.34 313.84 2326.61 34.23 2011-06-23 15:32:59.000 174 33350.21 313.82 2326.65 34.23 2011-06-23 15:33:00.000 174 33350.28 313.81 2326.62 34.23 2011-06-23 15:33:01.000 174 33350.31 313.84 2326.60 34.23 2011-06-23 15:33:02.000 174 33350.29 313.84 2326.48 34.23 2011-06-23 15:33:03.000 174 33350.26 313.82 2326.55 34.23 2011-06-23 15:33:04.000 174 33350.29 313.78 2326.55 34.23 2011-06-23 15:33:05.000 174 33350.25 313.79 2326.61 34.23 2011-06-23 15:33:06.000 174 33350.21 313.80 2326.57 34.23 2011-06-23 15:33:07.000 174 33350.24 313.79 2326.57 34.23 2011-06-23 15:33:08.000 174 33350.21 313.79 2326.64 34.23 2011-06-23 15:33:09.000 174 33350.16 313.73 2326.57 34.23 2011-06-23 15:33:10.000 174 33350.18 313.77 2326.59 34.23 2011-06-23 15:33:11.000 174 33350.13 313.78 2326.66 34.23 2011-06-23 15:33:12.000 174 33350.14 313.76 2326.66 34.23 2011-06-23 15:33:13.000 174 33350.16 313.78 2326.66 34.23 2011-06-23 15:33:14.000 174 33350.18 313.79 2326.66 34.23 2011-06-23 15:33:15.000 174 33350.11 313.77 2326.57 34.23 2011-06-23 15:33:16.000 174 33350.09 313.77 2326.71 34.23 2011-06-23 15:33:17.000 174 33350.16 313.80 2326.64 34.23 2011-06-23 15:33:18.000 174 33350.06 313.79 2326.64 34.23 2011-06-23 15:33:19.000 174 33350.17 313.79 2326.68 34.23 2011-06-23 15:33:20.000 174 33350.10 313.77 2326.66 34.23 2011-06-23 15:33:21.000 174 33350.07 313.79 2326.70 34.23 2011-06-23 15:33:22.000 174 33350.04 313.76 2326.70 34.23 2011-06-23 15:33:23.000 174 33350.09 313.77 2326.68 34.23 2011-06-23 15:33:24.000 174 33350.03 313.79 2326.65 34.23 2011-06-23 15:33:25.000 174 33350.11 313.80 2326.63 34.23 2011-06-23 15:33:26.000 174 33350.06 313.79 2326.72 34.23 2011-06-23 15:33:27.000 174 33349.99 313.76 2326.71 34.23 2011-06-23 15:33:28.000 174 33349.99 313.76 2326.64 34.23 2011-06-23 15:33:29.000 174 33350.03 313.74 2326.63 34.23 2011-06-23 15:33:30.000 174 33350.00 313.75 2326.71 34.23 2011-06-23 15:33:31.000 174 33350.06 313.76 2326.75 34.23 2011-06-23 15:33:32.000 174 33350.04 313.75 2326.70 34.23 2011-06-23 15:33:33.000 174 33349.94 313.73 2326.74 34.23 2011-06-23 15:33:34.000 174 33349.93 313.75 2326.68 34.23 2011-06-23 15:33:35.000 174 33349.97 313.77 2326.72 34.23 2011-06-23 15:33:36.000 174 33349.92 313.73 2326.73 34.23 2011-06-23 15:33:37.000 174 33349.99 313.77 2326.68 34.23 2011-06-23 15:33:38.000 174 33349.98 313.79 2326.77 34.23 2011-06-23 15:33:39.000 174 33349.80 313.79 2326.65 34.23 2011-06-23 15:33:40.000 174 33349.97 313.77 2326.75 34.23 2011-06-23 15:33:41.000 174 33349.83 313.77 2326.71 34.23 2011-06-23 15:33:42.000 174 33349.90 313.73 2326.72 34.23 2011-06-23 15:33:43.000 174 33349.82 313.81 2326.70 34.23 2011-06-23 15:33:44.000 174 33349.80 313.81 2326.71 34.23 2011-06-23 15:33:45.000 174 33349.79 313.77 2326.70 34.23 2011-06-23 15:33:46.000 174 33349.85 313.77 2326.77 34.23 2011-06-23 15:33:47.000 174 33349.79 313.84 2326.74 34.23 2011-06-23 15:33:48.000 174 33349.80 313.85 2326.78 34.23 2011-06-23 15:33:49.000 174 33349.77 313.82 2326.74 34.23 2011-06-23 15:33:50.000 174 33349.79 313.83 2326.68 34.23 2011-06-23 15:33:51.000 174 33349.76 313.84 2326.84 34.23 2011-06-23 15:33:52.000 174 33349.60 313.87 2326.84 34.23 2011-06-23 15:33:53.000 174 33349.65 313.88 2326.72 34.23 2011-06-23 15:33:54.000 174 33349.70 313.86 2326.72 34.23 2011-06-23 15:33:55.000 174 33349.70 313.87 2326.73 34.23 2011-06-23 15:33:56.000 174 33349.64 313.85 2326.78 34.23 2011-06-23 15:33:57.000 174 33349.57 313.87 2326.75 34.23 2011-06-23 15:33:58.000 174 33349.57 313.89 2326.69 34.23 2011-06-23 15:33:59.000 174 33349.56 313.90 2326.82 34.23 2011-06-23 15:34:00.000 174 33349.53 313.86 2326.82 34.23 2011-06-23 15:34:01.000 174 33349.57 313.90 2326.79 34.23 2011-06-23 15:34:02.000 174 33349.58 313.87 2326.82 34.23 2011-06-23 15:34:03.000 174 33349.53 313.88 2326.74 34.23 2011-06-23 15:34:04.000 174 33349.52 313.88 2326.84 34.23 2011-06-23 15:34:05.000 174 33349.43 313.89 2326.77 34.23 2011-06-23 15:34:06.000 174 33349.41 313.88 2326.76 34.23 2011-06-23 15:34:07.000 174 33349.45 313.87 2326.84 34.23 2011-06-23 15:34:08.000 174 33349.48 313.89 2326.86 34.23 2011-06-23 15:34:09.000 174 33349.40 313.88 2326.88 34.23 2011-06-23 15:34:10.000 174 33349.42 313.86 2326.83 34.23 2011-06-23 15:34:11.000 174 33349.53 313.87 2326.88 34.23 2011-06-23 15:34:12.000 174 33349.49 313.84 2326.90 34.23 2011-06-23 15:34:13.000 174 33349.43 313.82 2326.90 34.23 2011-06-23 15:34:14.000 174 33349.50 313.83 2326.91 34.23 2011-06-23 15:34:15.000 174 33349.40 313.80 2326.91 34.23 2011-06-23 15:34:16.000 174 33349.47 313.80 2326.91 34.23 2011-06-23 15:34:17.000 174 33349.53 313.77 2326.86 34.23 2011-06-23 15:34:18.000 174 33349.46 313.75 2326.84 34.23 2011-06-23 15:34:19.000 174 33349.38 313.81 2326.90 34.23 2011-06-23 15:34:20.000 174 33349.42 313.78 2326.84 34.23 2011-06-23 15:34:21.000 174 33349.39 313.76 2326.93 34.23 2011-06-23 15:34:22.000 174 33349.38 313.71 2326.97 34.23 2011-06-23 15:34:23.000 174 33349.40 313.75 2326.91 34.23 2011-06-23 15:34:24.000 174 33349.32 313.73 2326.91 34.23 2011-06-23 15:34:25.000 174 33349.40 313.75 2326.95 34.23 2011-06-23 15:34:26.000 174 33349.28 313.72 2326.95 34.23 2011-06-23 15:34:27.000 174 33349.36 313.68 2326.91 34.23 2011-06-23 15:34:28.000 174 33349.31 313.76 2326.87 34.23 2011-06-23 15:34:29.000 174 33349.31 313.70 2326.90 34.23 2011-06-23 15:34:30.000 174 33349.27 313.72 2326.90 34.23 2011-06-23 15:34:31.000 174 33349.23 313.68 2326.94 34.23 2011-06-23 15:34:32.000 174 33349.29 313.76 2326.82 34.23 2011-06-23 15:34:33.000 174 33349.17 313.67 2326.93 34.23 2011-06-23 15:34:34.000 174 33349.36 313.68 2326.93 34.23 2011-06-23 15:34:35.000 174 33349.21 313.66 2326.92 34.23 2011-06-23 15:34:36.000 174 33349.20 313.67 2326.88 34.23 2011-06-23 15:34:37.000 174 33349.25 313.73 2326.90 34.23 2011-06-23 15:34:38.000 174 33349.17 313.72 2326.95 34.23 2011-06-23 15:34:39.000 174 33349.12 313.66 2326.80 34.23 2011-06-23 15:34:40.000 174 33349.23 313.79 2326.91 34.23 2011-06-23 15:34:41.000 174 33349.19 313.70 2326.89 34.23 2011-06-23 15:34:42.000 174 33349.23 313.67 2326.91 34.23 2011-06-23 15:34:43.000 174 33349.16 313.68 2326.88 34.23 2011-06-23 15:34:44.000 174 33349.14 313.74 2326.86 34.23 2011-06-23 15:34:45.000 174 33349.16 313.71 2326.95 34.23 2011-06-23 15:34:46.000 174 33349.18 313.70 2326.86 34.23 2011-06-23 15:34:47.000 174 33349.11 313.73 2326.98 34.23 2011-06-23 15:34:48.000 174 33349.23 313.71 2326.88 34.23 2011-06-23 15:34:49.000 174 33349.21 313.63 2326.80 34.23 2011-06-23 15:34:50.000 174 33349.17 313.67 2326.91 34.23 2011-06-23 15:34:51.000 174 33349.04 313.64 2326.86 34.23 2011-06-23 15:34:52.000 174 33349.09 313.65 2326.87 34.23 2011-06-23 15:34:53.000 174 33349.16 313.67 2326.89 34.23 2011-06-23 15:34:54.000 174 33349.08 313.67 2326.89 34.23 2011-06-23 15:34:55.000 174 33349.13 313.70 2326.95 34.23 2011-06-23 15:34:56.000 174 33349.04 313.67 2326.97 34.23 2011-06-23 15:34:57.000 174 33349.13 313.67 2326.92 34.23 2011-06-23 15:34:58.000 174 33349.05 313.67 2326.97 34.23 2011-06-23 15:34:59.000 174 33349.07 313.63 2326.96 34.23 2011-06-23 15:35:00.000 174 33349.08 313.64 2326.96 34.23 2011-06-23 15:35:01.000 174 33349.02 313.63 2326.95 34.23 2011-06-23 15:35:02.000 174 33349.00 313.67 2326.90 34.23 2011-06-23 15:35:03.000 174 33348.98 313.63 2326.87 34.23 2011-06-23 15:35:04.000 174 33349.03 313.64 2326.99 34.23 2011-06-23 15:35:05.000 174 33348.93 313.63 2326.97 34.23 2011-06-23 15:35:06.000 174 33348.94 313.61 2326.94 34.23 2011-06-23 15:35:07.000 174 33348.89 313.64 2326.96 34.23 2011-06-23 15:35:08.000 174 33348.97 313.61 2326.91 34.23 2011-06-23 15:35:09.000 174 33348.96 313.61 2326.89 34.23 2011-06-23 15:35:10.000 174 33348.94 313.60 2326.95 34.23 2011-06-23 15:35:11.000 174 33348.98 313.62 2326.93 34.23 2011-06-23 15:35:12.000 174 33348.98 313.58 2326.94 34.23 2011-06-23 15:35:13.000 174 33349.03 313.52 2326.95 34.23 2011-06-23 15:35:14.000 174 33349.00 313.56 2326.90 34.23 2011-06-23 15:35:15.000 174 33348.94 313.59 2326.94 34.23 2011-06-23 15:35:16.000 174 33348.94 313.60 2326.90 34.23 2011-06-23 15:35:17.000 174 33348.94 313.54 2326.90 34.23 2011-06-23 15:35:18.000 174 33348.85 313.53 2326.86 34.23 2011-06-23 15:35:19.000 174 33349.03 313.53 2327.02 34.23 2011-06-23 15:35:20.000 174 33348.91 313.51 2326.85 34.23 2011-06-23 15:35:21.000 174 33348.94 313.53 2326.91 34.23 2011-06-23 15:35:22.000 174 33348.95 313.54 2326.96 34.23 2011-06-23 15:35:23.000 174 33348.98 313.55 2326.90 34.23 2011-06-23 15:35:24.000 174 33348.89 313.54 2326.99 34.23 2011-06-23 15:35:25.000 174 33348.96 313.49 2326.96 34.23 2011-06-23 15:35:26.000 174 33348.98 313.53 2326.99 34.23 2011-06-23 15:35:27.000 174 33349.00 313.48 2326.91 34.23 2011-06-23 15:35:28.000 174 33348.98 313.46 2326.92 34.23 2011-06-23 15:35:29.000 174 33348.89 313.51 2326.85 34.23 2011-06-23 15:35:30.000 174 33348.89 313.46 2326.93 34.23 2011-06-23 15:35:31.000 174 33349.01 313.47 2326.84 34.23 2011-06-23 15:35:32.000 174 33348.95 313.46 2326.84 34.23 2011-06-23 15:35:33.000 174 33348.85 313.47 2326.81 34.23 2011-06-23 15:35:34.000 174 33348.94 313.46 2326.81 34.23 2011-06-23 15:35:35.000 174 33348.96 313.47 2326.85 34.23 2011-06-23 15:35:36.000 174 33348.93 313.45 2326.83 34.23 2011-06-23 15:35:37.000 174 33348.89 313.44 2326.93 34.23 2011-06-23 15:35:38.000 174 33348.91 313.44 2326.87 34.23 2011-06-23 15:35:39.000 174 33348.84 313.42 2326.94 34.23 2011-06-23 15:35:40.000 174 33348.92 313.47 2326.86 34.23 2011-06-23 15:35:41.000 174 33348.86 313.44 2326.89 34.23 2011-06-23 15:35:42.000 174 33348.90 313.46 2326.89 34.23 2011-06-23 15:35:43.000 174 33348.87 313.43 2326.91 34.23 2011-06-23 15:35:44.000 174 33348.86 313.45 2326.88 34.23 2011-06-23 15:35:45.000 174 33348.78 313.45 2326.86 34.23 2011-06-23 15:35:46.000 174 33348.85 313.48 2326.89 34.23 2011-06-23 15:35:47.000 174 33348.79 313.52 2326.93 34.23 2011-06-23 15:35:48.000 174 33348.86 313.48 2326.93 34.23 2011-06-23 15:35:49.000 174 33348.85 313.48 2326.93 34.23 2011-06-23 15:35:50.000 174 33348.81 313.46 2326.86 34.23 2011-06-23 15:35:51.000 174 33348.89 313.47 2326.83 34.23 2011-06-23 15:35:52.000 174 33348.79 313.45 2326.78 34.23 2011-06-23 15:35:53.000 174 33348.83 313.48 2326.84 34.23 2011-06-23 15:35:54.000 174 33348.76 313.46 2326.81 34.23 2011-06-23 15:35:55.000 174 33348.77 313.45 2326.91 34.23 2011-06-23 15:35:56.000 174 33348.82 313.51 2326.89 34.23 2011-06-23 15:35:57.000 174 33348.70 313.44 2326.86 34.23 2011-06-23 15:35:58.000 174 33348.74 313.51 2326.84 34.23 2011-06-23 15:35:59.000 174 33348.80 313.44 2326.79 34.23 2011-06-23 15:36:00.000 174 33348.76 313.45 2326.83 34.23 2011-06-23 15:36:01.000 174 33348.74 313.49 2326.84 34.23 2011-06-23 15:36:02.000 174 33348.76 313.43 2326.95 34.23 2011-06-23 15:36:03.000 174 33348.76 313.44 2326.84 34.23 2011-06-23 15:36:04.000 174 33348.70 313.45 2326.84 34.23 2011-06-23 15:36:05.000 174 33348.72 313.45 2326.85 34.23 2011-06-23 15:36:06.000 174 33348.74 313.44 2326.86 34.23 2011-06-23 15:36:07.000 174 33348.71 313.41 2326.88 34.23 2011-06-23 15:36:08.000 174 33348.77 313.40 2326.83 34.23 2011-06-23 15:36:09.000 174 33348.83 313.41 2326.80 34.23 2011-06-23 15:36:10.000 174 33348.67 313.43 2326.87 34.23 2011-06-23 15:36:11.000 174 33348.80 313.40 2326.89 34.23 2011-06-23 15:36:12.000 174 33348.73 313.40 2326.91 34.23 2011-06-23 15:36:13.000 174 33348.65 313.35 2326.86 34.23 2011-06-23 15:36:14.000 174 33348.57 313.36 2326.87 34.23 2011-06-23 15:36:15.000 174 33348.65 313.36 2326.86 34.23 2011-06-23 15:36:16.000 174 33348.57 313.38 2326.81 34.23 2011-06-23 15:36:17.000 174 33348.59 313.40 2326.91 34.23 2011-06-23 15:36:18.000 174 33348.58 313.36 2326.91 34.23 2011-06-23 15:36:19.000 174 33348.59 313.41 2326.90 34.23 2011-06-23 15:36:20.000 174 33348.53 313.35 2326.87 34.23 2011-06-23 15:36:21.000 174 33348.53 313.37 2326.85 34.23 2011-06-23 15:36:22.000 174 33348.71 313.35 2326.91 34.23 2011-06-23 15:36:23.000 174 33348.49 313.38 2326.92 34.23 2011-06-23 15:36:24.000 174 33348.52 313.37 2326.91 34.23 2011-06-23 15:36:25.000 174 33348.52 313.34 2326.90 34.23 2011-06-23 15:36:26.000 174 33348.51 313.40 2326.89 34.23 2011-06-23 15:36:27.000 174 33348.54 313.32 2326.91 34.23 2011-06-23 15:36:28.000 174 33348.56 313.34 2326.86 34.23 2011-06-23 15:36:29.000 174 33348.50 313.34 2326.86 34.23 2011-06-23 15:36:30.000 174 33348.43 313.33 2326.83 34.23 2011-06-23 15:36:31.000 174 33348.51 313.32 2326.89 34.23 2011-06-23 15:36:32.000 174 33348.59 313.33 2326.93 34.23 2011-06-23 15:36:33.000 174 33348.48 313.34 2326.85 34.23 2011-06-23 15:36:34.000 174 33348.55 313.37 2326.92 34.23 2011-06-23 15:36:35.000 174 33348.45 313.36 2326.96 34.23 2011-06-23 15:36:36.000 174 33348.46 313.35 2326.91 34.23 2011-06-23 15:36:37.000 174 33348.49 313.39 2326.99 34.23 2011-06-23 15:36:38.000 174 33348.45 313.33 2326.89 34.23 2011-06-23 15:36:39.000 174 33348.32 313.34 2326.91 34.23 2011-06-23 15:36:40.000 174 33348.46 313.36 2326.83 34.23 2011-06-23 15:36:41.000 174 33348.48 313.35 2326.89 34.23 2011-06-23 15:36:42.000 174 33348.43 313.34 2326.87 34.23 2011-06-23 15:36:43.000 174 33348.45 313.31 2326.94 34.23 2011-06-23 15:36:44.000 174 33348.41 313.36 2326.91 34.23 2011-06-23 15:36:45.000 174 33348.34 313.40 2326.95 34.23 2011-06-23 15:36:46.000 174 33348.40 313.36 2326.96 34.23 2011-06-23 15:36:47.000 174 33348.31 313.32 2326.89 34.23 2011-06-23 15:36:48.000 174 33348.34 313.32 2326.87 34.23 2011-06-23 15:36:49.000 174 33348.42 313.37 2326.94 34.23 2011-06-23 15:36:50.000 174 33348.21 313.41 2326.91 34.23 2011-06-23 15:36:51.000 174 33348.28 313.37 2326.98 34.23 2011-06-23 15:36:52.000 174 33348.32 313.36 2326.96 34.23 2011-06-23 15:36:53.000 174 33348.32 313.37 2326.95 34.23 2011-06-23 15:36:54.000 174 33348.32 313.36 2326.93 34.23 2011-06-23 15:36:55.000 174 33348.27 313.32 2326.99 34.23 2011-06-23 15:36:56.000 174 33348.25 313.35 2326.97 34.23 2011-06-23 15:36:57.000 174 33348.25 313.35 2327.01 34.23 2011-06-23 15:36:58.000 174 33348.11 313.33 2326.87 34.23 2011-06-23 15:36:59.000 174 33348.24 313.33 2327.02 34.23 2011-06-23 15:37:00.000 174 33348.20 313.35 2327.06 34.23 2011-06-23 15:37:01.000 174 33348.24 313.32 2327.02 34.23 2011-06-23 15:37:02.000 174 33348.10 313.33 2326.95 34.23 2011-06-23 15:37:03.000 174 33348.23 313.33 2327.04 34.23 2011-06-23 15:37:04.000 174 33348.11 313.35 2327.02 34.23 2011-06-23 15:37:05.000 174 33348.20 313.33 2326.98 34.23 2011-06-23 15:37:06.000 174 33348.20 313.33 2327.01 34.23 2011-06-23 15:37:07.000 174 33348.15 313.36 2326.95 34.23 2011-06-23 15:37:08.000 174 33348.05 313.30 2327.05 34.23 2011-06-23 15:37:09.000 174 33348.07 313.33 2327.03 34.23 2011-06-23 15:37:10.000 174 33348.11 313.33 2326.99 34.23 2011-06-23 15:37:11.000 174 33348.12 313.31 2327.04 34.23 2011-06-23 15:37:12.000 174 33348.11 313.28 2327.06 34.23 2011-06-23 15:37:13.000 174 33348.10 313.26 2326.90 34.23 2011-06-23 15:37:14.000 174 33348.09 313.26 2327.06 34.23 2011-06-23 15:37:15.000 174 33348.08 313.28 2327.02 34.23 2011-06-23 15:37:16.000 174 33348.05 313.26 2327.02 34.23 2011-06-23 15:37:17.000 174 33348.07 313.27 2327.01 34.23 2011-06-23 15:37:18.000 174 33348.01 313.23 2326.99 34.23 2011-06-23 15:37:19.000 174 33348.05 313.25 2327.00 34.23 2011-06-23 15:37:20.000 174 33348.04 313.27 2327.01 34.23 2011-06-23 15:37:21.000 174 33348.07 313.23 2326.99 34.23 2011-06-23 15:37:22.000 174 33348.11 313.21 2326.96 34.23 2011-06-23 15:37:23.000 174 33348.05 313.19 2327.04 34.23 2011-06-23 15:37:24.000 174 33348.00 313.17 2327.05 34.23 2011-06-23 15:37:25.000 174 33348.09 313.20 2326.93 34.23 2011-06-23 15:37:26.000 174 33348.09 313.17 2327.01 34.23 2011-06-23 15:37:27.000 174 33348.05 313.18 2327.11 34.23 2011-06-23 15:37:28.000 174 33347.99 313.18 2327.01 34.23 2011-06-23 15:37:29.000 174 33348.02 313.17 2327.08 34.23 2011-06-23 15:37:30.000 174 33348.01 313.13 2327.03 34.23 2011-06-23 15:37:31.000 174 33348.03 313.18 2327.03 34.23 2011-06-23 15:37:32.000 174 33348.01 313.10 2327.05 34.23 2011-06-23 15:37:33.000 174 33348.12 313.17 2327.04 34.23 2011-06-23 15:37:34.000 174 33347.99 313.17 2326.94 34.23 2011-06-23 15:37:35.000 174 33347.99 313.15 2327.02 34.23 2011-06-23 15:37:36.000 174 33347.96 313.13 2326.99 34.23 2011-06-23 15:37:37.000 174 33347.98 313.17 2326.93 34.23 2011-06-23 15:37:38.000 174 33347.98 313.13 2327.01 34.23 2011-06-23 15:37:39.000 174 33347.99 313.17 2327.02 34.23 2011-06-23 15:37:40.000 174 33347.93 313.21 2327.02 34.23 2011-06-23 15:37:41.000 174 33347.89 313.17 2327.12 34.23 2011-06-23 15:37:42.000 174 33347.86 313.19 2327.06 34.23 2011-06-23 15:37:43.000 174 33347.90 313.16 2326.99 34.23 2011-06-23 15:37:44.000 174 33347.95 313.16 2327.04 34.23 2011-06-23 15:37:45.000 174 33347.94 313.12 2327.00 34.23 2011-06-23 15:37:46.000 174 33347.86 313.16 2327.01 34.23 2011-06-23 15:37:47.000 174 33347.89 313.16 2327.07 34.23 2011-06-23 15:37:48.000 174 33347.88 313.13 2327.04 34.23 2011-06-23 15:37:49.000 174 33347.82 313.13 2327.01 34.23 2011-06-23 15:37:50.000 174 33347.82 313.11 2327.07 34.23 2011-06-23 15:37:51.000 174 33347.86 313.13 2326.93 34.23 2011-06-23 15:37:52.000 174 33347.78 313.14 2327.04 34.23 2011-06-23 15:37:53.000 174 33347.83 313.09 2326.96 34.23 2011-06-23 15:37:54.000 174 33347.85 313.13 2327.04 34.23 2011-06-23 15:37:55.000 174 33347.77 313.12 2327.03 34.23 2011-06-23 15:37:56.000 174 33347.71 313.10 2326.96 34.23 2011-06-23 15:37:57.000 174 33347.70 313.10 2327.04 34.23 2011-06-23 15:37:58.000 174 33347.73 313.12 2326.99 34.23 2011-06-23 15:37:59.000 174 33347.70 313.13 2327.08 34.23 2011-06-23 15:38:00.000 174 33347.68 313.12 2327.06 34.23 2011-06-23 15:38:01.000 174 33347.68 313.15 2327.17 34.23 2011-06-23 15:38:02.000 174 33347.73 313.14 2327.06 34.23 2011-06-23 15:38:03.000 174 33347.61 313.14 2327.03 34.23 2011-06-23 15:38:04.000 174 33347.60 313.11 2327.11 34.23 2011-06-23 15:38:05.000 174 33347.69 313.11 2327.06 34.23 2011-06-23 15:38:06.000 174 33347.71 313.09 2327.07 34.23 2011-06-23 15:38:07.000 174 33347.67 313.12 2327.09 34.23 2011-06-23 15:38:08.000 174 33347.59 313.11 2327.01 34.23 2011-06-23 15:38:09.000 174 33347.69 313.09 2327.11 34.23 2011-06-23 15:38:10.000 174 33347.53 313.10 2327.12 34.23 2011-06-23 15:38:11.000 174 33347.61 313.13 2327.09 34.23 2011-06-23 15:38:12.000 174 33347.54 313.18 2327.09 34.23 2011-06-23 15:38:13.000 174 33347.62 313.12 2327.10 34.23 2011-06-23 15:38:14.000 174 33347.46 313.09 2327.09 34.23 2011-06-23 15:38:15.000 174 33347.42 313.11 2327.11 34.23 2011-06-23 15:38:16.000 174 33347.57 313.13 2327.10 34.23 2011-06-23 15:38:17.000 174 33347.45 313.14 2327.06 34.23 2011-06-23 15:38:18.000 174 33347.45 313.09 2327.11 34.23 2011-06-23 15:38:19.000 174 33347.43 313.11 2327.15 34.23 2011-06-23 15:38:20.000 174 33347.42 313.11 2327.12 34.23 2011-06-23 15:38:21.000 174 33347.39 313.13 2327.11 34.23 2011-06-23 15:38:22.000 174 33347.38 313.08 2327.08 34.23 2011-06-23 15:38:23.000 174 33347.41 313.08 2327.17 34.23 2011-06-23 15:38:24.000 174 33347.37 313.07 2327.12 34.23 2011-06-23 15:38:25.000 174 33347.46 313.11 2327.14 34.23 2011-06-23 15:38:26.000 174 33347.43 313.07 2327.18 34.23 2011-06-23 15:38:27.000 174 33347.40 313.03 2327.03 34.23 2011-06-23 15:38:28.000 174 33347.39 313.07 2327.08 34.23 2011-06-23 15:38:29.000 174 33347.45 313.03 2327.04 34.23 2011-06-23 15:38:30.000 174 33347.40 313.01 2327.10 34.23 2011-06-23 15:38:31.000 174 33347.32 312.98 2327.15 34.23 2011-06-23 15:38:32.000 174 33347.36 313.02 2327.14 34.23 2011-06-23 15:38:33.000 174 33347.34 312.96 2327.16 34.23 2011-06-23 15:38:34.000 174 33347.36 312.99 2327.11 34.23 2011-06-23 15:38:35.000 174 33347.35 313.01 2327.12 34.23 2011-06-23 15:38:36.000 174 33347.28 312.98 2327.12 34.23 2011-06-23 15:38:37.000 174 33347.37 312.97 2327.16 34.23 2011-06-23 15:38:38.000 174 33347.29 312.96 2327.16 34.23 2011-06-23 15:38:39.000 174 33347.28 313.00 2327.13 34.23 2011-06-23 15:38:40.000 174 33347.32 313.01 2327.19 34.23 2011-06-23 15:38:41.000 174 33347.21 312.97 2327.08 34.23 2011-06-23 15:38:42.000 174 33347.29 313.00 2327.07 34.23 2011-06-23 15:38:43.000 174 33347.24 312.98 2327.14 34.23 2011-06-23 15:38:44.000 174 33347.29 312.97 2327.18 34.23 2011-06-23 15:38:45.000 174 33347.20 312.99 2327.08 34.23 2011-06-23 15:38:46.000 174 33347.12 312.97 2327.16 34.23 2011-06-23 15:38:47.000 174 33347.31 313.04 2327.14 34.23 2011-06-23 15:38:48.000 174 33347.17 312.98 2327.09 34.23 2011-06-23 15:38:49.000 174 33347.16 313.00 2327.23 34.23 2011-06-23 15:38:50.000 174 33347.09 312.94 2327.12 34.23 2011-06-23 15:38:51.000 174 33347.07 312.99 2327.17 34.23 2011-06-23 15:38:52.000 174 33347.13 312.99 2327.10 34.23 2011-06-23 15:38:53.000 174 33347.08 312.95 2327.13 34.23 2011-06-23 15:38:54.000 174 33347.06 312.96 2327.15 34.23 2011-06-23 15:38:55.000 174 33347.11 313.01 2327.11 34.23 2011-06-23 15:38:56.000 174 33347.04 313.00 2327.15 34.23 2011-06-23 15:38:57.000 174 33346.96 313.04 2327.12 34.23 2011-06-23 15:38:58.000 174 33347.09 313.08 2327.07 34.23 2011-06-23 15:38:59.000 174 33346.97 313.04 2327.15 34.23 2011-06-23 15:39:00.000 174 33347.00 313.04 2327.15 34.23 2011-06-23 15:39:01.000 174 33346.96 313.00 2327.15 34.23 2011-06-23 15:39:02.000 174 33347.03 313.00 2327.23 34.23 2011-06-23 15:39:03.000 174 33346.97 313.02 2327.18 34.23 2011-06-23 15:39:04.000 174 33346.96 313.06 2327.24 34.23 2011-06-23 15:39:05.000 174 33346.88 313.00 2327.21 34.23 2011-06-23 15:39:06.000 174 33346.95 312.99 2327.20 34.23 2011-06-23 15:39:07.000 174 33347.02 313.07 2327.21 34.23 2011-06-23 15:39:08.000 174 33346.88 313.02 2327.21 34.23 2011-06-23 15:39:09.000 174 33346.90 312.99 2327.16 34.23 2011-06-23 15:39:10.000 174 33346.86 313.02 2327.16 34.23 2011-06-23 15:39:11.000 174 33346.87 313.02 2327.27 34.23 2011-06-23 15:39:12.000 174 33346.89 312.97 2327.24 34.23 2011-06-23 15:39:13.000 174 33346.89 313.02 2327.22 34.23 2011-06-23 15:39:14.000 174 33346.78 312.95 2327.31 34.23 2011-06-23 15:39:15.000 174 33346.78 313.06 2327.26 34.23 2011-06-23 15:39:16.000 174 33346.90 313.04 2327.31 34.23 2011-06-23 15:39:17.000 174 33346.74 313.04 2327.32 34.23 2011-06-23 15:39:18.000 174 33346.80 313.04 2327.34 34.23 2011-06-23 15:39:19.000 174 33346.90 313.04 2327.31 34.23 2011-06-23 15:39:20.000 174 33346.75 313.00 2327.28 34.23 2011-06-23 15:39:21.000 174 33346.72 313.01 2327.37 34.23 2011-06-23 15:39:22.000 174 33346.70 313.00 2327.33 34.23 2011-06-23 15:39:23.000 174 33346.72 312.97 2327.36 34.23 2011-06-23 15:39:24.000 174 33346.70 313.03 2327.39 34.23 2011-06-23 15:39:25.000 174 33346.64 313.00 2327.23 34.23 2011-06-23 15:39:26.000 174 33346.71 313.02 2327.25 34.23 2011-06-23 15:39:27.000 174 33346.76 313.00 2327.27 34.23 2011-06-23 15:39:28.000 174 33346.60 313.04 2327.34 34.23 2011-06-23 15:39:29.000 174 33346.62 313.04 2327.25 34.23 2011-06-23 15:39:30.000 174 33346.64 313.00 2327.30 34.23 2011-06-23 15:39:31.000 174 33346.63 313.02 2327.30 34.23 2011-06-23 15:39:32.000 174 33346.67 312.96 2327.35 34.23 2011-06-23 15:39:33.000 174 33346.59 312.98 2327.34 34.23 2011-06-23 15:39:34.000 174 33346.67 312.97 2327.30 34.23 2011-06-23 15:39:35.000 174 33346.57 313.00 2327.34 34.23 2011-06-23 15:39:36.000 174 33346.64 313.00 2327.32 34.23 2011-06-23 15:39:37.000 174 33346.69 312.99 2327.34 34.23 2011-06-23 15:39:38.000 174 33346.66 312.96 2327.35 34.23 2011-06-23 15:39:39.000 174 33346.68 312.96 2327.31 34.23 2011-06-23 15:39:40.000 174 33346.71 312.95 2327.39 34.23 2011-06-23 15:39:41.000 174 33346.63 312.98 2327.42 34.23 2011-06-23 15:39:42.000 174 33346.57 312.97 2327.37 34.23 2011-06-23 15:39:43.000 174 33346.63 312.95 2327.39 34.23 2011-06-23 15:39:44.000 174 33346.61 312.96 2327.36 34.23 2011-06-23 15:39:45.000 174 33346.64 312.95 2327.36 34.23 2011-06-23 15:39:46.000 174 33346.52 312.98 2327.35 34.23 2011-06-23 15:39:47.000 174 33346.59 312.98 2327.37 34.23 2011-06-23 15:39:48.000 174 33346.55 312.97 2327.31 34.23 2011-06-23 15:39:49.000 174 33346.55 312.96 2327.35 34.23 2011-06-23 15:39:50.000 174 33346.52 313.02 2327.34 34.23 2011-06-23 15:39:51.000 174 33346.44 312.95 2327.36 34.23 2011-06-23 15:39:52.000 174 33346.53 312.96 2327.38 34.23 2011-06-23 15:39:53.000 174 33346.52 312.98 2327.37 34.23 2011-06-23 15:39:54.000 174 33346.50 313.00 2327.40 34.23 2011-06-23 15:39:55.000 174 33346.48 312.98 2327.32 34.23 2011-06-23 15:39:56.000 174 33346.48 312.92 2327.41 34.23 2011-06-23 15:39:57.000 174 33346.52 312.93 2327.30 34.23 2011-06-23 15:39:58.000 174 33346.40 312.99 2327.38 34.23 2011-06-23 15:39:59.000 174 33346.56 312.97 2327.40 34.23 2011-06-23 15:40:00.000 174 33346.41 312.95 2327.42 34.23 2011-06-23 15:40:01.000 174 33346.40 312.97 2327.39 34.23 2011-06-23 15:40:02.000 174 33346.37 312.98 2327.43 34.23 2011-06-23 15:40:03.000 174 33346.35 312.99 2327.36 34.23 2011-06-23 15:40:04.000 174 33346.47 312.97 2327.40 34.23 2011-06-23 15:40:05.000 174 33346.39 312.95 2327.35 34.23 2011-06-23 15:40:06.000 174 33346.43 312.97 2327.42 34.23 2011-06-23 15:40:07.000 174 33346.32 312.95 2327.40 34.23 2011-06-23 15:40:08.000 174 33346.39 312.96 2327.39 34.23 2011-06-23 15:40:09.000 174 33346.28 313.01 2327.42 34.23 2011-06-23 15:40:10.000 174 33346.34 312.96 2327.47 34.23 2011-06-23 15:40:11.000 174 33346.39 313.00 2327.47 34.23 2011-06-23 15:40:12.000 174 33346.26 312.98 2327.41 34.23 2011-06-23 15:40:13.000 174 33346.27 313.01 2327.39 34.23 2011-06-23 15:40:14.000 174 33346.27 312.94 2327.44 34.23 2011-06-23 15:40:15.000 174 33346.34 313.00 2327.42 34.23 2011-06-23 15:40:16.000 174 33346.25 313.02 2327.39 34.23 2011-06-23 15:40:17.000 174 33346.27 313.02 2327.35 34.23 2011-06-23 15:40:18.000 174 33346.32 313.01 2327.30 34.23 2011-06-23 15:40:19.000 174 33346.21 313.01 2327.39 34.23 2011-06-23 15:40:20.000 174 33346.21 313.01 2327.42 34.23 2011-06-23 15:40:21.000 174 33346.26 312.97 2327.44 34.23 2011-06-23 15:40:22.000 174 33346.28 313.01 2327.36 34.23 2011-06-23 15:40:23.000 174 33346.24 313.02 2327.37 34.23 2011-06-23 15:40:24.000 174 33346.25 312.99 2327.44 34.23 2011-06-23 15:40:25.000 174 33346.26 313.00 2327.49 34.23 2011-06-23 15:40:26.000 174 33346.20 312.99 2327.45 34.23 2011-06-23 15:40:27.000 174 33346.35 312.97 2327.35 34.23 2011-06-23 15:40:28.000 174 33346.29 312.98 2327.47 34.23 2011-06-23 15:40:29.000 174 33346.28 312.96 2327.41 34.23 2011-06-23 15:40:30.000 174 33346.26 312.95 2327.49 34.23 2011-06-23 15:40:31.000 174 33346.26 312.94 2327.50 34.23 2011-06-23 15:40:32.000 174 33346.28 312.90 2327.47 34.23 2011-06-23 15:40:33.000 174 33346.24 312.91 2327.47 34.23 2011-06-23 15:40:34.000 174 33346.34 312.91 2327.39 34.23 2011-06-23 15:40:35.000 174 33346.21 312.89 2327.39 34.23 2011-06-23 15:40:36.000 174 33346.21 312.90 2327.40 34.23 2011-06-23 15:40:37.000 174 33346.32 312.91 2327.38 34.23 2011-06-23 15:40:38.000 174 33346.27 312.88 2327.46 34.23 2011-06-23 15:40:39.000 174 33346.33 312.91 2327.39 34.22 2011-06-23 15:40:40.000 174 33346.13 312.89 2327.39 34.23 2011-06-23 15:40:41.000 174 33346.27 312.87 2327.33 34.23 2011-06-23 15:40:42.000 174 33346.22 312.89 2327.33 34.23 2011-06-23 15:40:43.000 174 33346.19 312.86 2327.44 34.23 2011-06-23 15:40:44.000 174 33346.26 312.92 2327.37 34.22 2011-06-23 15:40:45.000 174 33346.12 312.91 2327.41 34.22 2011-06-23 15:40:46.000 174 33346.13 312.89 2327.46 34.22 2011-06-23 15:40:47.000 174 33346.11 312.90 2327.46 34.22 2011-06-23 15:40:48.000 174 33346.11 312.89 2327.46 34.22 2011-06-23 15:40:49.000 174 33346.12 312.93 2327.36 34.23 2011-06-23 15:40:50.000 174 33346.12 312.92 2327.40 34.22 2011-06-23 15:40:51.000 174 33346.01 312.91 2327.36 34.22 2011-06-23 15:40:52.000 174 33346.18 312.90 2327.48 34.23 2011-06-23 15:40:53.000 174 33346.15 312.93 2327.39 34.23 2011-06-23 15:40:54.000 174 33345.95 312.95 2327.44 34.22 2011-06-23 15:40:55.000 174 33346.06 312.99 2327.47 34.22 2011-06-23 15:40:56.000 174 33346.06 313.00 2327.40 34.22 2011-06-23 15:40:57.000 174 33346.02 312.99 2327.37 34.22 2011-06-23 15:40:58.000 174 33346.07 313.00 2327.47 34.22 2011-06-23 15:40:59.000 174 33345.90 313.01 2327.56 34.22 2011-06-23 15:41:00.000 174 33345.97 313.01 2327.51 34.22 2011-06-23 15:41:01.000 174 33345.94 313.00 2327.49 34.22 2011-06-23 15:41:02.000 174 33345.95 312.98 2327.43 34.22 2011-06-23 15:41:03.000 174 33345.93 312.99 2327.53 34.23 2011-06-23 15:41:04.000 174 33345.90 313.00 2327.53 34.22 2011-06-23 15:41:05.000 174 33345.87 313.00 2327.44 34.23 2011-06-23 15:41:06.000 174 33345.83 313.01 2327.45 34.23 2011-06-23 15:41:07.000 174 33345.81 312.99 2327.53 34.23 2011-06-23 15:41:08.000 174 33345.86 313.00 2327.52 34.22 2011-06-23 15:41:09.000 174 33345.94 312.98 2327.45 34.22 2011-06-23 15:41:10.000 174 33345.82 313.01 2327.53 34.22 2011-06-23 15:41:11.000 174 33345.79 312.96 2327.52 34.22 2011-06-23 15:41:12.000 174 33345.86 312.96 2327.46 34.22 2011-06-23 15:41:13.000 174 33345.85 313.02 2327.49 34.22 2011-06-23 15:41:14.000 174 33345.85 312.99 2327.50 34.22 2011-06-23 15:41:15.000 174 33345.81 312.95 2327.55 34.22 2011-06-23 15:41:16.000 174 33345.81 312.99 2327.59 34.22 2011-06-23 15:41:17.000 174 33345.69 312.95 2327.52 34.22 2011-06-23 15:41:18.000 174 33345.76 312.96 2327.48 34.22 2011-06-23 15:41:19.000 174 33345.72 312.97 2327.59 34.22 2011-06-23 15:41:20.000 174 33345.76 312.94 2327.55 34.22 2011-06-23 15:41:21.000 174 33345.78 312.93 2327.58 34.22 2011-06-23 15:41:22.000 174 33345.79 312.99 2327.51 34.22 2011-06-23 15:41:23.000 174 33345.72 312.98 2327.61 34.22 2011-06-23 15:41:24.000 174 33345.74 312.97 2327.63 34.22 2011-06-23 15:41:25.000 174 33345.75 312.99 2327.65 34.22 2011-06-23 15:41:26.000 174 33345.76 312.94 2327.55 34.22 2011-06-23 15:41:27.000 174 33345.79 312.96 2327.58 34.22 2011-06-23 15:41:28.000 174 33345.81 312.93 2327.58 34.22 2011-06-23 15:41:29.000 174 33345.75 312.96 2327.53 34.22 2011-06-23 15:41:30.000 174 33345.65 312.92 2327.53 34.22 2011-06-23 15:41:31.000 174 33345.78 312.94 2327.65 34.22 2011-06-23 15:41:32.000 174 33345.74 312.92 2327.58 34.22 2011-06-23 15:41:33.000 174 33345.72 312.91 2327.60 34.22 2011-06-23 15:41:34.000 174 33345.77 312.94 2327.62 34.22 2011-06-23 15:41:35.000 174 33345.62 312.92 2327.58 34.22 2011-06-23 15:41:36.000 174 33345.65 312.91 2327.53 34.22 2011-06-23 15:41:37.000 174 33345.65 312.92 2327.58 34.22 2011-06-23 15:41:38.000 174 33345.72 312.94 2327.70 34.22 2011-06-23 15:41:39.000 174 33345.79 312.90 2327.55 34.22 2011-06-23 15:41:40.000 174 33345.60 312.95 2327.61 34.22 2011-06-23 15:41:41.000 174 33345.69 312.94 2327.59 34.22 2011-06-23 15:41:42.000 174 33345.63 312.95 2327.64 34.22 2011-06-23 15:41:43.000 174 33345.72 312.92 2327.64 34.22 2011-06-23 15:41:44.000 174 33345.68 312.95 2327.58 34.22 2011-06-23 15:41:45.000 174 33345.63 312.94 2327.60 34.22 2011-06-23 15:41:46.000 174 33345.65 313.00 2327.61 34.22 2011-06-23 15:41:47.000 174 33345.69 312.96 2327.61 34.22 2011-06-23 15:41:48.000 174 33345.59 312.97 2327.64 34.22 2011-06-23 15:41:49.000 174 33345.54 312.99 2327.54 34.22 2011-06-23 15:41:50.000 174 33345.56 313.00 2327.64 34.22 2011-06-23 15:41:51.000 174 33345.51 312.94 2327.73 34.22 2011-06-23 15:41:52.000 174 33345.63 312.97 2327.68 34.22 2011-06-23 15:41:53.000 174 33345.57 312.99 2327.70 34.22 2011-06-23 15:41:54.000 174 33345.54 312.96 2327.67 34.22 2011-06-23 15:41:55.000 174 33345.47 313.02 2327.67 34.22 2011-06-23 15:41:56.000 174 33345.49 313.03 2327.70 34.22 2011-06-23 15:41:57.000 174 33345.50 313.02 2327.61 34.22 2011-06-23 15:41:58.000 174 33345.53 313.03 2327.61 34.22 2011-06-23 15:41:59.000 174 33345.53 313.02 2327.53 34.22 2011-06-23 15:42:00.000 174 33345.46 313.00 2327.56 34.22 2011-06-23 15:42:01.000 174 33345.41 313.01 2327.68 34.22 2011-06-23 15:42:02.000 174 33345.51 313.02 2327.65 34.22 2011-06-23 15:42:03.000 174 33345.56 313.02 2327.62 34.22 2011-06-23 15:42:04.000 174 33345.41 313.04 2327.63 34.22 2011-06-23 15:42:05.000 174 33345.53 313.05 2327.74 34.22 2011-06-23 15:42:06.000 174 33345.44 313.02 2327.62 34.22 2011-06-23 15:42:07.000 174 33345.43 313.00 2327.68 34.22 2011-06-23 15:42:08.000 174 33345.40 313.02 2327.65 34.22 2011-06-23 15:42:09.000 174 33345.52 312.99 2327.70 34.22 2011-06-23 15:42:10.000 174 33345.43 313.02 2327.66 34.22 2011-06-23 15:42:11.000 174 33345.41 313.02 2327.61 34.22 2011-06-23 15:42:12.000 174 33345.43 312.98 2327.62 34.22 2011-06-23 15:42:13.000 174 33345.46 313.01 2327.70 34.22 2011-06-23 15:42:14.000 174 33345.51 312.98 2327.76 34.22 2011-06-23 15:42:15.000 174 33345.49 312.96 2327.72 34.22 2011-06-23 15:42:16.000 174 33345.46 312.98 2327.68 34.22 2011-06-23 15:42:17.000 174 33345.36 313.06 2327.65 34.22 2011-06-23 15:42:18.000 174 33345.40 313.01 2327.73 34.22 2011-06-23 15:42:19.000 174 33345.39 313.00 2327.69 34.22 2011-06-23 15:42:20.000 174 33345.34 312.98 2327.70 34.22 2011-06-23 15:42:21.000 174 33345.38 313.01 2327.76 34.22 2011-06-23 15:42:22.000 174 33345.32 312.98 2327.67 34.22 2011-06-23 15:42:23.000 174 33345.39 312.97 2327.75 34.22 2011-06-23 15:42:24.000 174 33345.36 312.97 2327.78 34.22 2011-06-23 15:42:25.000 174 33345.32 313.02 2327.67 34.22 2011-06-23 15:42:26.000 174 33345.38 312.99 2327.80 34.22 2011-06-23 15:42:27.000 174 33345.35 313.02 2327.71 34.22 2011-06-23 15:42:28.000 174 33345.25 312.97 2327.78 34.22 2011-06-23 15:42:29.000 174 33345.34 312.97 2327.78 34.22 2011-06-23 15:42:30.000 174 33345.28 312.96 2327.74 34.22 2011-06-23 15:42:31.000 174 33345.36 313.01 2327.76 34.22 2011-06-23 15:42:32.000 174 33345.34 313.00 2327.81 34.22 2011-06-23 15:42:33.000 174 33345.23 313.00 2327.65 34.22 2011-06-23 15:42:34.000 174 33345.34 313.04 2327.76 34.22 2011-06-23 15:42:35.000 174 33345.32 313.00 2327.78 34.22 2011-06-23 15:42:36.000 174 33345.23 312.99 2327.78 34.22 2011-06-23 15:42:37.000 174 33345.27 312.97 2327.82 34.22 2011-06-23 15:42:38.000 174 33345.35 313.03 2327.70 34.22 2011-06-23 15:42:39.000 174 33345.23 313.03 2327.78 34.22 2011-06-23 15:42:40.000 174 33345.20 313.03 2327.77 34.22 2011-06-23 15:42:41.000 174 33345.28 313.07 2327.76 34.22 2011-06-23 15:42:42.000 174 33345.18 313.05 2327.82 34.22 2011-06-23 15:42:43.000 174 33345.29 313.08 2327.78 34.22 2011-06-23 15:42:44.000 174 33345.22 313.04 2327.78 34.22 2011-06-23 15:42:45.000 174 33345.22 313.01 2327.88 34.22 2011-06-23 15:42:46.000 174 33345.19 313.04 2327.81 34.22 2011-06-23 15:42:47.000 174 33345.26 313.01 2327.73 34.22 2011-06-23 15:42:48.000 174 33345.20 313.03 2327.78 34.22 2011-06-23 15:42:49.000 174 33345.21 313.00 2327.77 34.22 2011-06-23 15:42:50.000 174 33345.22 313.03 2327.79 34.22 2011-06-23 15:42:51.000 174 33345.28 313.01 2327.81 34.22 2011-06-23 15:42:52.000 174 33345.21 313.02 2327.71 34.22 2011-06-23 15:42:53.000 174 33345.22 313.02 2327.73 34.22 2011-06-23 15:42:54.000 174 33345.19 313.00 2327.76 34.22 2011-06-23 15:42:55.000 174 33345.18 313.07 2327.79 34.22 2011-06-23 15:42:56.000 174 33345.16 313.02 2327.71 34.22 2011-06-23 15:42:57.000 174 33345.13 313.04 2327.85 34.22 2011-06-23 15:42:58.000 174 33345.11 313.04 2327.86 34.22 2011-06-23 15:42:59.000 174 33345.14 313.13 2327.74 34.22 2011-06-23 15:43:00.000 174 33345.08 313.10 2327.73 34.22 2011-06-23 15:43:01.000 174 33345.17 313.08 2327.78 34.22 2011-06-23 15:43:02.000 174 33345.13 313.04 2327.78 34.22 2011-06-23 15:43:03.000 174 33345.09 313.08 2327.70 34.22 2011-06-23 15:43:04.000 174 33345.32 313.04 2327.76 34.22 2011-06-23 15:43:05.000 174 33345.13 313.03 2327.80 34.22 2011-06-23 15:43:06.000 174 33345.20 313.05 2327.85 34.22 2011-06-23 15:43:07.000 174 33345.15 313.08 2327.82 34.22 2011-06-23 15:43:08.000 174 33345.21 313.07 2327.84 34.22 2011-06-23 15:43:09.000 174 33345.08 313.05 2327.83 34.22 2011-06-23 15:43:10.000 174 33345.07 313.09 2327.83 34.22 2011-06-23 15:43:11.000 174 33345.11 313.07 2327.88 34.22 2011-06-23 15:43:12.000 174 33345.07 313.07 2327.89 34.22 2011-06-23 15:43:13.000 174 33344.98 313.12 2327.84 34.22 2011-06-23 15:43:14.000 174 33345.03 313.12 2327.82 34.22 2011-06-23 15:43:15.000 174 33345.06 313.07 2327.86 34.22 2011-06-23 15:43:16.000 174 33344.88 313.14 2327.86 34.22 2011-06-23 15:43:17.000 174 33345.17 313.14 2327.78 34.22 2011-06-23 15:43:18.000 174 33345.01 313.11 2327.76 34.22 2011-06-23 15:43:19.000 174 33345.00 313.13 2327.82 34.22 2011-06-23 15:43:20.000 174 33344.98 313.15 2327.92 34.22 2011-06-23 15:43:21.000 174 33344.97 313.12 2327.81 34.22 2011-06-23 15:43:22.000 174 33344.92 313.10 2327.87 34.22 2011-06-23 15:43:23.000 174 33345.01 313.18 2327.83 34.22 2011-06-23 15:43:24.000 174 33345.01 313.13 2327.83 34.22 2011-06-23 15:43:25.000 174 33344.97 313.16 2327.84 34.22 2011-06-23 15:43:26.000 174 33344.88 313.15 2327.95 34.22 2011-06-23 15:43:27.000 174 33344.94 313.12 2327.83 34.22 2011-06-23 15:43:28.000 174 33344.89 313.18 2327.88 34.22 2011-06-23 15:43:29.000 174 33344.92 313.17 2327.85 34.22 2011-06-23 15:43:30.000 174 33344.97 313.16 2327.89 34.22 2011-06-23 15:43:31.000 174 33344.94 313.11 2327.97 34.22 2011-06-23 15:43:32.000 174 33344.90 313.15 2327.93 34.22 2011-06-23 15:43:33.000 174 33345.00 313.12 2327.84 34.22 2011-06-23 15:43:34.000 174 33344.97 313.18 2327.87 34.22 2011-06-23 15:43:35.000 174 33344.92 313.15 2327.92 34.22 2011-06-23 15:43:36.000 174 33344.89 313.14 2327.92 34.22 2011-06-23 15:43:37.000 174 33344.98 313.08 2327.95 34.22 2011-06-23 15:43:38.000 174 33344.95 313.09 2327.92 34.22 2011-06-23 15:43:39.000 174 33345.03 313.11 2327.83 34.22 2011-06-23 15:43:40.000 174 33345.01 313.08 2327.88 34.22 2011-06-23 15:43:41.000 174 33344.93 313.13 2327.95 34.22 2011-06-23 15:43:42.000 174 33344.91 313.12 2327.88 34.22 2011-06-23 15:43:43.000 174 33344.91 313.13 2327.97 34.22 2011-06-23 15:43:44.000 174 33344.96 313.11 2327.92 34.22 2011-06-23 15:43:45.000 174 33344.82 313.13 2327.96 34.22 2011-06-23 15:43:46.000 174 33344.88 313.10 2327.90 34.22 2011-06-23 15:43:47.000 174 33344.88 313.11 2327.88 34.22 2011-06-23 15:43:48.000 174 33344.84 313.11 2327.81 34.22 2011-06-23 15:43:49.000 174 33344.86 313.15 2327.86 34.22 2011-06-23 15:43:50.000 174 33344.89 313.12 2327.95 34.22 2011-06-23 15:43:51.000 174 33344.90 313.17 2327.94 34.22 2011-06-23 15:43:52.000 174 33344.83 313.14 2327.87 34.22 2011-06-23 15:43:53.000 174 33344.93 313.12 2327.93 34.22 2011-06-23 15:43:54.000 174 33344.88 313.13 2327.96 34.22 2011-06-23 15:43:55.000 174 33344.82 313.16 2327.95 34.22 2011-06-23 15:43:56.000 174 33344.78 313.15 2327.97 34.22 2011-06-23 15:43:57.000 174 33344.75 313.17 2327.89 34.22 2011-06-23 15:43:58.000 174 33344.89 313.16 2327.89 34.22 2011-06-23 15:43:59.000 174 33344.78 313.12 2327.96 34.22 2011-06-23 15:44:00.000 174 33344.69 313.10 2327.89 34.22 2011-06-23 15:44:01.000 174 33344.83 313.15 2328.02 34.22 2011-06-23 15:44:02.000 174 33344.80 313.16 2327.90 34.22 2011-06-23 15:44:03.000 174 33344.81 313.20 2327.96 34.22 2011-06-23 15:44:04.000 174 33344.82 313.13 2328.02 34.22 2011-06-23 15:44:05.000 174 33344.80 313.14 2328.01 34.22 2011-06-23 15:44:06.000 174 33344.76 313.13 2328.04 34.22 2011-06-23 15:44:07.000 174 33344.85 313.17 2327.96 34.22 2011-06-23 15:44:08.000 174 33344.76 313.13 2328.12 34.22 2011-06-23 15:44:09.000 174 33344.80 313.15 2327.93 34.22 2011-06-23 15:44:10.000 174 33344.76 313.20 2328.02 34.22 2011-06-23 15:44:11.000 174 33344.80 313.14 2328.04 34.22 2011-06-23 15:44:12.000 174 33344.78 313.14 2327.98 34.22 2011-06-23 15:44:13.000 174 33344.81 313.17 2328.01 34.22 2011-06-23 15:44:14.000 174 33344.75 313.18 2327.97 34.22 2011-06-23 15:44:15.000 174 33344.74 313.15 2328.02 34.22 2011-06-23 15:44:16.000 174 33344.81 313.19 2328.04 34.22 2011-06-23 15:44:17.000 174 33344.81 313.19 2328.01 34.22 2011-06-23 15:44:18.000 174 33344.82 313.17 2327.93 34.22 2011-06-23 15:44:19.000 174 33344.78 313.18 2328.06 34.22 2011-06-23 15:44:20.000 174 33344.76 313.17 2328.05 34.22 2011-06-23 15:44:21.000 174 33344.78 313.17 2328.02 34.22 2011-06-23 15:44:22.000 174 33344.77 313.19 2327.99 34.22 2011-06-23 15:44:23.000 174 33344.82 313.23 2328.12 34.22 2011-06-23 15:44:24.000 174 33344.75 313.22 2328.16 34.22 2011-06-23 15:44:25.000 174 33344.78 313.23 2327.99 34.22 2011-06-23 15:44:26.000 174 33344.81 313.19 2328.08 34.22 2011-06-23 15:44:27.000 174 33344.64 313.24 2327.96 34.22 2011-06-23 15:44:28.000 174 33344.78 313.20 2327.99 34.22 2011-06-23 15:44:29.000 174 33344.82 313.26 2327.97 34.22 2011-06-23 15:44:30.000 174 33344.73 313.26 2327.99 34.22 2011-06-23 15:44:31.000 174 33344.77 313.24 2327.99 34.22 2011-06-23 15:44:32.000 174 33344.79 313.25 2328.04 34.22 2011-06-23 15:44:33.000 174 33344.72 313.29 2328.02 34.22 2011-06-23 15:44:34.000 174 33344.73 313.27 2328.12 34.22 2011-06-23 15:44:35.000 174 33344.63 313.28 2328.05 34.22 2011-06-23 15:44:36.000 174 33344.72 313.27 2328.03 34.22 2011-06-23 15:44:37.000 174 33344.74 313.28 2328.03 34.22 2011-06-23 15:44:38.000 174 33344.76 313.28 2328.13 34.22 2011-06-23 15:44:39.000 174 33344.66 313.26 2328.16 34.22 2011-06-23 15:44:40.000 174 33344.64 313.27 2328.04 34.22 2011-06-23 15:44:41.000 174 33344.70 313.28 2328.09 34.22 2011-06-23 15:44:42.000 174 33344.67 313.27 2328.09 34.22 2011-06-23 15:44:43.000 174 33344.69 313.28 2328.11 34.22 2011-06-23 15:44:44.000 174 33344.69 313.25 2328.18 34.22 2011-06-23 15:44:45.000 174 33344.66 313.28 2328.16 34.22 2011-06-23 15:44:46.000 174 33344.75 313.27 2328.08 34.22 2011-06-23 15:44:47.000 174 33344.60 313.30 2328.09 34.22 2011-06-23 15:44:48.000 174 33344.64 313.27 2328.07 34.22 2011-06-23 15:44:49.000 174 33344.69 313.26 2328.18 34.22 2011-06-23 15:44:50.000 174 33344.63 313.29 2328.05 34.22 2011-06-23 15:44:51.000 174 33344.56 313.30 2328.11 34.22 2011-06-23 15:44:52.000 174 33344.65 313.27 2328.11 34.22 2011-06-23 15:44:53.000 174 33344.63 313.27 2328.04 34.22 2011-06-23 15:44:54.000 174 33344.61 313.25 2328.08 34.22 2011-06-23 15:44:55.000 174 33344.69 313.30 2328.10 34.22 2011-06-23 15:44:56.000 174 33344.61 313.24 2328.14 34.22 2011-06-23 15:44:57.000 174 33344.53 313.32 2328.17 34.22 2011-06-23 15:44:58.000 174 33344.72 313.23 2328.08 34.22 2011-06-23 15:44:59.000 174 33344.60 313.30 2328.10 34.22 2011-06-23 15:45:00.000 174 33344.51 313.28 2328.07 34.22 2011-06-23 15:45:01.000 174 33344.56 313.27 2328.16 34.22 2011-06-23 15:45:02.000 174 33344.61 313.30 2328.12 34.22 2011-06-23 15:45:03.000 174 33344.58 313.28 2328.17 34.22 2011-06-23 15:45:04.000 174 33344.56 313.24 2328.16 34.22 2011-06-23 15:45:05.000 174 33344.56 313.26 2328.09 34.22 2011-06-23 15:45:06.000 174 33344.56 313.27 2328.17 34.22 2011-06-23 15:45:07.000 174 33344.56 313.29 2328.04 34.22 2011-06-23 15:45:08.000 174 33344.59 313.31 2328.16 34.22 2011-06-23 15:45:09.000 174 33344.50 313.25 2328.08 34.22 2011-06-23 15:45:10.000 174 33344.63 313.25 2328.11 34.22 2011-06-23 15:45:11.000 174 33344.60 313.23 2328.09 34.22 2011-06-23 15:45:12.000 174 33344.61 313.24 2328.07 34.22 2011-06-23 15:45:13.000 174 33344.64 313.25 2328.09 34.22 2011-06-23 15:45:14.000 174 33344.61 313.25 2328.10 34.22 2011-06-23 15:45:15.000 174 33344.67 313.20 2328.12 34.22 2011-06-23 15:45:16.000 174 33344.68 313.28 2328.17 34.22 2011-06-23 15:45:17.000 174 33344.54 313.24 2328.15 34.22 2011-06-23 15:45:18.000 174 33344.57 313.20 2328.09 34.22 2011-06-23 15:45:19.000 174 33344.58 313.22 2328.11 34.22 2011-06-23 15:45:20.000 174 33344.70 313.19 2328.13 34.22 2011-06-23 15:45:21.000 174 33344.63 313.17 2328.09 34.22 2011-06-23 15:45:22.000 174 33344.66 313.18 2328.12 34.22 2011-06-23 15:45:23.000 174 33344.64 313.19 2328.17 34.22 2011-06-23 15:45:24.000 174 33344.69 313.17 2328.08 34.22 2011-06-23 15:45:25.000 174 33344.65 313.17 2328.13 34.22 2011-06-23 15:45:26.000 174 33344.69 313.13 2328.11 34.22 2011-06-23 15:45:27.000 174 33344.64 313.15 2328.13 34.22 2011-06-23 15:45:28.000 174 33344.78 313.14 2328.12 34.22 2011-06-23 15:45:29.000 174 33344.72 313.13 2328.09 34.22 2011-06-23 15:45:30.000 174 33344.66 313.10 2328.11 34.22 2011-06-23 15:45:31.000 174 33344.66 313.15 2328.13 34.22 2011-06-23 15:45:32.000 174 33344.63 313.20 2328.11 34.22 2011-06-23 15:45:33.000 174 33344.58 313.13 2328.11 34.22 2011-06-23 15:45:34.000 174 33344.72 313.13 2328.16 34.22 2011-06-23 15:45:35.000 174 33344.62 313.12 2328.16 34.22 2011-06-23 15:45:36.000 174 33344.70 313.13 2328.16 34.22 2011-06-23 15:45:37.000 174 33344.69 313.14 2328.08 34.22 2011-06-23 15:45:38.000 174 33344.68 313.11 2328.11 34.22 2011-06-23 15:45:39.000 174 33344.66 313.12 2328.10 34.22 2011-06-23 15:45:40.000 174 33344.83 313.10 2328.16 34.22 2011-06-23 15:45:41.000 174 33344.70 313.10 2328.17 34.22 2011-06-23 15:45:42.000 174 33344.75 313.17 2328.14 34.22 2011-06-23 15:45:43.000 174 33344.81 313.15 2328.17 34.22 2011-06-23 15:45:44.000 174 33344.81 313.16 2328.18 34.22 2011-06-23 15:45:45.000 174 33344.81 313.14 2328.02 34.22 2011-06-23 15:45:46.000 174 33344.84 313.06 2328.18 34.22 2011-06-23 15:45:47.000 174 33344.78 313.03 2328.11 34.22 2011-06-23 15:45:48.000 174 33344.72 313.02 2328.07 34.22 2011-06-23 15:45:49.000 174 33344.85 313.06 2328.14 34.22 2011-06-23 15:45:50.000 174 33344.86 313.10 2328.15 34.22 2011-06-23 15:45:51.000 174 33344.79 313.01 2328.02 34.22 2011-06-23 15:45:52.000 174 33344.89 313.02 2328.09 34.22 2011-06-23 15:45:53.000 174 33344.81 312.99 2328.01 34.22 2011-06-23 15:45:54.000 174 33344.87 312.96 2328.09 34.22 2011-06-23 15:45:55.000 174 33344.89 312.97 2328.09 34.22 2011-06-23 15:45:56.000 174 33344.81 313.00 2328.03 34.22 2011-06-23 15:45:57.000 174 33344.94 312.93 2328.03 34.22 2011-06-23 15:45:58.000 174 33344.91 312.95 2328.04 34.22 2011-06-23 15:45:59.000 174 33344.99 313.02 2328.05 34.22 2011-06-23 15:46:00.000 174 33344.89 312.97 2328.10 34.22 2011-06-23 15:46:01.000 174 33344.95 312.95 2328.01 34.22 2011-06-23 15:46:02.000 174 33344.98 312.93 2327.98 34.22 2011-06-23 15:46:03.000 174 33344.91 312.94 2328.05 34.22 2011-06-23 15:46:04.000 174 33345.06 312.98 2328.07 34.22 2011-06-23 15:46:05.000 174 33345.01 312.94 2327.98 34.22 2011-06-23 15:46:06.000 174 33345.00 312.94 2328.07 34.22 2011-06-23 15:46:07.000 174 33344.94 312.90 2328.03 34.22 2011-06-23 15:46:08.000 174 33345.10 312.89 2327.98 34.22 2011-06-23 15:46:09.000 174 33345.18 312.85 2327.98 34.22 2011-06-23 15:46:10.000 174 33345.10 312.90 2328.02 34.22 2011-06-23 15:46:11.000 174 33345.07 312.85 2327.94 34.22 2011-06-23 15:46:12.000 174 33345.16 312.89 2327.93 34.22 2011-06-23 15:46:13.000 174 33345.10 312.84 2327.95 34.22 2011-06-23 15:46:14.000 174 33345.23 312.83 2328.01 34.22 2011-06-23 15:46:15.000 174 33345.21 312.84 2328.01 34.22 2011-06-23 15:46:16.000 174 33345.26 312.86 2327.90 34.22 2011-06-23 15:46:17.000 174 33345.14 312.82 2327.92 34.22 2011-06-23 15:46:18.000 174 33345.18 312.78 2327.84 34.22 2011-06-23 15:46:19.000 174 33345.17 312.78 2327.86 34.22 2011-06-23 15:46:20.000 174 33345.21 312.77 2327.89 34.22 2011-06-23 15:46:21.000 174 33345.25 312.77 2327.83 34.22 2011-06-23 15:46:22.000 174 33345.22 312.78 2327.86 34.22 2011-06-23 15:46:23.000 174 33345.25 312.78 2327.84 34.22 2011-06-23 15:46:24.000 174 33345.28 312.79 2327.89 34.22 2011-06-23 15:46:25.000 174 33345.30 312.79 2327.86 34.22 2011-06-23 15:46:26.000 174 33345.29 312.72 2327.88 34.22 2011-06-23 15:46:27.000 174 33345.29 312.79 2327.79 34.22 2011-06-23 15:46:28.000 174 33345.31 312.73 2327.80 34.22 2011-06-23 15:46:29.000 174 33345.29 312.76 2327.79 34.22 2011-06-23 15:46:30.000 174 33345.24 312.75 2327.72 34.22 2011-06-23 15:46:31.000 174 33345.27 312.72 2327.73 34.22 2011-06-23 15:46:32.000 174 33345.34 312.71 2327.77 34.22 2011-06-23 15:46:33.000 174 33345.29 312.75 2327.86 34.22 2011-06-23 15:46:34.000 174 33345.33 312.72 2327.80 34.22 2011-06-23 15:46:35.000 174 33345.38 312.71 2327.78 34.22 2011-06-23 15:46:36.000 174 33345.39 312.74 2327.86 34.22 2011-06-23 15:46:37.000 174 33345.37 312.69 2327.82 34.22 2011-06-23 15:46:38.000 174 33345.34 312.67 2327.77 34.22 2011-06-23 15:46:39.000 174 33345.36 312.70 2327.80 34.22 2011-06-23 15:46:40.000 174 33345.28 312.70 2327.82 34.22 2011-06-23 15:46:41.000 174 33345.22 312.70 2327.78 34.22 2011-06-23 15:46:42.000 174 33345.46 312.68 2327.82 34.22 2011-06-23 15:46:43.000 174 33345.35 312.70 2327.84 34.22 2011-06-23 15:46:44.000 174 33345.32 312.72 2327.80 34.22 2011-06-23 15:46:45.000 174 33345.39 312.70 2327.80 34.22 2011-06-23 15:46:46.000 174 33345.23 312.70 2327.73 34.22 2011-06-23 15:46:47.000 174 33345.35 312.74 2327.77 34.22 2011-06-23 15:46:48.000 174 33345.37 312.70 2327.76 34.22 2011-06-23 15:46:49.000 174 33345.31 312.67 2327.74 34.22 2011-06-23 15:46:50.000 174 33345.26 312.70 2327.84 34.22 2011-06-23 15:46:51.000 174 33345.36 312.69 2327.73 34.22 2011-06-23 15:46:52.000 174 33345.43 312.60 2327.84 34.22 2011-06-23 15:46:53.000 174 33345.29 312.64 2327.73 34.22 2011-06-23 15:46:54.000 174 33345.29 312.66 2327.77 34.22 2011-06-23 15:46:55.000 174 33345.39 312.64 2327.70 34.22 2011-06-23 15:46:56.000 174 33345.36 312.64 2327.73 34.22 2011-06-23 15:46:57.000 174 33345.35 312.66 2327.79 34.22 2011-06-23 15:46:58.000 174 33345.36 312.61 2327.76 34.22 2011-06-23 15:46:59.000 174 33345.26 312.67 2327.73 34.22 2011-06-23 15:47:00.000 174 33345.30 312.61 2327.74 34.22 2011-06-23 15:47:01.000 174 33345.29 312.60 2327.76 34.22 2011-06-23 15:47:02.000 174 33345.43 312.60 2327.67 34.22 2011-06-23 15:47:03.000 174 33345.33 312.57 2327.65 34.22 2011-06-23 15:47:04.000 174 33345.40 312.61 2327.71 34.22 2011-06-23 15:47:05.000 174 33345.42 312.58 2327.71 34.22 2011-06-23 15:47:06.000 174 33345.38 312.61 2327.75 34.22 2011-06-23 15:47:07.000 174 33345.41 312.60 2327.76 34.22 2011-06-23 15:47:08.000 174 33345.43 312.60 2327.76 34.22 2011-06-23 15:47:09.000 174 33345.42 312.57 2327.70 34.22 2011-06-23 15:47:10.000 174 33345.43 312.64 2327.75 34.22 2011-06-23 15:47:11.000 174 33345.36 312.60 2327.69 34.22 2011-06-23 15:47:12.000 174 33345.50 312.57 2327.76 34.22 2011-06-23 15:47:13.000 174 33345.45 312.56 2327.72 34.22 2011-06-23 15:47:14.000 174 33345.43 312.58 2327.65 34.22 2011-06-23 15:47:15.000 174 33345.42 312.54 2327.65 34.22 2011-06-23 15:47:16.000 174 33345.36 312.54 2327.68 34.22 2011-06-23 15:47:17.000 174 33345.48 312.53 2327.68 34.22 2011-06-23 15:47:18.000 174 33345.53 312.58 2327.67 34.22 2011-06-23 15:47:19.000 174 33345.51 312.57 2327.70 34.22 2011-06-23 15:47:20.000 174 33345.50 312.58 2327.70 34.22 2011-06-23 15:47:21.000 174 33345.46 312.52 2327.71 34.22 2011-06-23 15:47:22.000 174 33345.41 312.52 2327.70 34.22 2011-06-23 15:47:23.000 174 33345.50 312.55 2327.67 34.22 2011-06-23 15:47:24.000 174 33345.60 312.54 2327.61 34.22 2011-06-23 15:47:25.000 174 33345.48 312.51 2327.60 34.22 2011-06-23 15:47:26.000 174 33345.43 312.57 2327.69 34.22 2011-06-23 15:47:27.000 174 33345.51 312.48 2327.62 34.22 2011-06-23 15:47:28.000 174 33345.43 312.50 2327.67 34.22 2011-06-23 15:47:29.000 174 33345.51 312.51 2327.71 34.22 2011-06-23 15:47:30.000 174 33345.53 312.46 2327.69 34.22 2011-06-23 15:47:31.000 174 33345.50 312.46 2327.72 34.22 2011-06-23 15:47:32.000 174 33345.46 312.49 2327.66 34.22 2011-06-23 15:47:33.000 174 33345.56 312.52 2327.63 34.22 2011-06-23 15:47:34.000 174 33345.63 312.52 2327.68 34.22 2011-06-23 15:47:35.000 174 33345.44 312.45 2327.70 34.22 2011-06-23 15:47:36.000 174 33345.57 312.46 2327.65 34.22 2011-06-23 15:47:37.000 174 33345.50 312.44 2327.65 34.22 2011-06-23 15:47:38.000 174 33345.46 312.46 2327.60 34.22 2011-06-23 15:47:39.000 174 33345.54 312.42 2327.61 34.22 2011-06-23 15:47:40.000 174 33345.49 312.46 2327.64 34.22 2011-06-23 15:47:41.000 174 33345.54 312.45 2327.71 34.22 2011-06-23 15:47:42.000 174 33345.51 312.45 2327.67 34.22 2011-06-23 15:47:43.000 174 33345.51 312.40 2327.59 34.22 2011-06-23 15:47:44.000 174 33345.59 312.45 2327.65 34.22 2011-06-23 15:47:45.000 174 33345.53 312.43 2327.61 34.22 2011-06-23 15:47:46.000 174 33345.50 312.43 2327.68 34.22 2011-06-23 15:47:47.000 174 33345.44 312.43 2327.51 34.22 2011-06-23 15:47:48.000 174 33345.53 312.36 2327.62 34.22 2011-06-23 15:47:49.000 174 33345.50 312.37 2327.63 34.22 2011-06-23 15:47:50.000 174 33345.50 312.37 2327.62 34.22 2011-06-23 15:47:51.000 174 33345.59 312.35 2327.56 34.22 2011-06-23 15:47:52.000 174 33345.45 312.35 2327.49 34.22 2011-06-23 15:47:53.000 174 33345.57 312.35 2327.56 34.22 2011-06-23 15:47:54.000 174 33345.47 312.34 2327.63 34.22 2011-06-23 15:47:55.000 174 33345.48 312.32 2327.57 34.22 2011-06-23 15:47:56.000 174 33345.60 312.36 2327.57 34.22 2011-06-23 15:47:57.000 174 33345.61 312.31 2327.55 34.22 2011-06-23 15:47:58.000 174 33345.65 312.30 2327.59 34.22 2011-06-23 15:47:59.000 174 33345.53 312.28 2327.54 34.22 2011-06-23 15:48:00.000 174 33345.65 312.26 2327.53 34.22 2011-06-23 15:48:01.000 174 33345.63 312.26 2327.59 34.22 2011-06-23 15:48:02.000 174 33345.59 312.28 2327.49 34.22 2011-06-23 15:48:03.000 174 33345.70 312.23 2327.55 34.22 2011-06-23 15:48:04.000 174 33345.67 312.26 2327.47 34.22 2011-06-23 15:48:05.000 174 33345.59 312.21 2327.51 34.22 2011-06-23 15:48:06.000 174 33345.72 312.19 2327.49 34.22 2011-06-23 15:48:07.000 174 33345.69 312.17 2327.52 34.22 2011-06-23 15:48:08.000 174 33345.76 312.16 2327.51 34.22 2011-06-23 15:48:09.000 174 33345.71 312.15 2327.52 34.22 2011-06-23 15:48:10.000 174 33345.60 312.10 2327.53 34.22 2011-06-23 15:48:11.000 174 33345.69 312.12 2327.49 34.22 2011-06-23 15:48:12.000 174 33345.70 312.11 2327.47 34.22 2011-06-23 15:48:13.000 174 33345.68 312.11 2327.42 34.22 2011-06-23 15:48:14.000 174 33345.68 312.12 2327.46 34.22 2011-06-23 15:48:15.000 174 33345.71 312.07 2327.37 34.22 2011-06-23 15:48:16.000 174 33345.74 312.12 2327.43 34.22 2011-06-23 15:48:17.000 174 33345.73 312.14 2327.49 34.22 2011-06-23 15:48:18.000 174 33345.72 312.10 2327.51 34.22 2011-06-23 15:48:19.000 174 33345.70 312.10 2327.52 34.22 2011-06-23 15:48:20.000 174 33345.71 312.11 2327.46 34.22 2011-06-23 15:48:21.000 174 33345.61 312.09 2327.42 34.22 2011-06-23 15:48:22.000 174 33345.74 312.12 2327.45 34.22 2011-06-23 15:48:23.000 174 33345.59 312.16 2327.47 34.22 2011-06-23 15:48:24.000 174 33345.78 312.12 2327.49 34.22 2011-06-23 15:48:25.000 174 33345.60 312.15 2327.45 34.22 2011-06-23 15:48:26.000 174 33345.75 312.11 2327.47 34.22 2011-06-23 15:48:27.000 174 33345.69 312.12 2327.52 34.22 2011-06-23 15:48:28.000 174 33345.57 312.14 2327.42 34.22 2011-06-23 15:48:29.000 174 33345.78 312.17 2327.42 34.22 2011-06-23 15:48:30.000 174 33345.66 312.14 2327.43 34.22 2011-06-23 15:48:31.000 174 33345.62 312.15 2327.39 34.22 2011-06-23 15:48:32.000 174 33345.66 312.16 2327.47 34.22 2011-06-23 15:48:33.000 174 33345.62 312.16 2327.45 34.22 2011-06-23 15:48:34.000 174 33345.63 312.16 2327.40 34.22 2011-06-23 15:48:35.000 174 33345.60 312.21 2327.39 34.22 2011-06-23 15:48:36.000 174 33345.56 312.23 2327.40 34.22 2011-06-23 15:48:37.000 174 33345.56 312.22 2327.39 34.22 2011-06-23 15:48:38.000 174 33345.57 312.18 2327.34 34.22 2011-06-23 15:48:39.000 174 33345.61 312.16 2327.42 34.22 2011-06-23 15:48:40.000 174 33345.63 312.21 2327.47 34.22 2011-06-23 15:48:41.000 174 33345.61 312.16 2327.48 34.22 2011-06-23 15:48:42.000 174 33345.49 312.20 2327.34 34.22 2011-06-23 15:48:43.000 174 33345.61 312.20 2327.43 34.22 2011-06-23 15:48:44.000 174 33345.51 312.22 2327.42 34.22 2011-06-23 15:48:45.000 174 33345.56 312.20 2327.50 34.22 2011-06-23 15:48:46.000 174 33345.51 312.18 2327.46 34.22 2011-06-23 15:48:47.000 174 33345.57 312.21 2327.49 34.22 2011-06-23 15:48:48.000 174 33345.65 312.17 2327.47 34.22 2011-06-23 15:48:49.000 174 33345.58 312.15 2327.48 34.22 2011-06-23 15:48:50.000 174 33345.47 312.13 2327.47 34.22 2011-06-23 15:48:51.000 174 33345.57 312.21 2327.48 34.22 2011-06-23 15:48:52.000 174 33345.49 312.17 2327.46 34.22 2011-06-23 15:48:53.000 174 33345.65 312.15 2327.53 34.22 2011-06-23 15:48:54.000 174 33345.55 312.15 2327.55 34.22 2011-06-23 15:48:55.000 174 33345.60 312.12 2327.47 34.22 2011-06-23 15:48:56.000 174 33345.59 312.12 2327.50 34.22 2011-06-23 15:48:57.000 174 33345.59 312.14 2327.51 34.22 2011-06-23 15:48:58.000 174 33345.46 312.12 2327.47 34.22 2011-06-23 15:48:59.000 174 33345.57 312.06 2327.47 34.22 2011-06-23 15:49:00.000 174 33345.56 312.12 2327.49 34.21 2011-06-23 15:49:01.000 174 33345.54 312.07 2327.46 34.21 2011-06-23 15:49:02.000 174 33345.63 312.05 2327.46 34.21 2011-06-23 15:49:03.000 174 33345.59 312.05 2327.45 34.22 2011-06-23 15:49:04.000 174 33345.53 312.05 2327.52 34.22 2011-06-23 15:49:05.000 174 33345.66 312.07 2327.49 34.21 2011-06-23 15:49:06.000 174 33345.57 312.08 2327.57 34.21 2011-06-23 15:49:07.000 174 33345.55 312.11 2327.54 34.21 2011-06-23 15:49:08.000 174 33345.61 312.05 2327.47 34.21 2011-06-23 15:49:09.000 174 33345.63 312.09 2327.45 34.22 2011-06-23 15:49:10.000 174 33345.56 312.05 2327.41 34.22 2011-06-23 15:49:11.000 174 33345.60 312.05 2327.52 34.22 2011-06-23 15:49:12.000 174 33345.62 312.04 2327.51 34.21 2011-06-23 15:49:13.000 174 33345.60 312.07 2327.47 34.22 2011-06-23 15:49:14.000 174 33345.59 312.09 2327.42 34.21 2011-06-23 15:49:15.000 174 33345.57 312.09 2327.57 34.22 2011-06-23 15:49:16.000 174 33345.63 312.05 2327.44 34.22 2011-06-23 15:49:17.000 174 33345.66 312.09 2327.43 34.22 2011-06-23 15:49:18.000 174 33345.68 312.06 2327.40 34.21 2011-06-23 15:49:19.000 174 33345.66 312.04 2327.41 34.21 2011-06-23 15:49:20.000 174 33345.62 312.06 2327.53 34.21 2011-06-23 15:49:21.000 174 33345.61 312.05 2327.46 34.21 2011-06-23 15:49:22.000 174 33345.63 312.05 2327.45 34.22 2011-06-23 15:49:23.000 174 33345.63 312.07 2327.40 34.21 2011-06-23 15:49:24.000 174 33345.66 312.06 2327.52 34.21 2011-06-23 15:49:25.000 174 33345.54 312.03 2327.43 34.21 2011-06-23 15:49:26.000 174 33345.65 312.03 2327.59 34.21 2011-06-23 15:49:27.000 174 33345.62 312.04 2327.49 34.21 2011-06-23 15:49:28.000 174 33345.59 312.06 2327.42 34.21 2011-06-23 15:49:29.000 174 33345.68 312.01 2327.52 34.21 2011-06-23 15:49:30.000 174 33345.57 312.01 2327.42 34.21 2011-06-23 15:49:31.000 174 33345.62 312.03 2327.52 34.21 2011-06-23 15:49:32.000 174 33345.69 312.01 2327.58 34.21 2011-06-23 15:49:33.000 174 33345.54 312.02 2327.49 34.21 2011-06-23 15:49:34.000 174 33345.65 312.03 2327.51 34.21 2011-06-23 15:49:35.000 174 33345.68 312.01 2327.47 34.21 2011-06-23 15:49:36.000 174 33345.66 311.97 2327.57 34.21 2011-06-23 15:49:37.000 174 33345.69 311.96 2327.52 34.21 2011-06-23 15:49:38.000 174 33345.65 312.00 2327.53 34.21 2011-06-23 15:49:39.000 174 33345.65 311.90 2327.51 34.21 2011-06-23 15:49:40.000 174 33345.76 311.93 2327.52 34.21 2011-06-23 15:49:41.000 174 33345.65 311.95 2327.44 34.21 2011-06-23 15:49:42.000 174 33345.56 311.93 2327.50 34.21 2011-06-23 15:49:43.000 174 33345.66 311.90 2327.51 34.21 2011-06-23 15:49:44.000 174 33345.68 311.90 2327.52 34.21 2011-06-23 15:49:45.000 174 33345.61 311.90 2327.51 34.21 2011-06-23 15:49:46.000 174 33345.61 311.91 2327.49 34.21 2011-06-23 15:49:47.000 174 33345.59 311.90 2327.48 34.21 2011-06-23 15:49:48.000 174 33345.62 311.90 2327.42 34.21 2011-06-23 15:49:49.000 174 33345.71 311.86 2327.42 34.21 2011-06-23 15:49:50.000 174 33345.66 311.90 2327.54 34.21 2011-06-23 15:49:51.000 174 33345.57 311.90 2327.48 34.21 2011-06-23 15:49:52.000 174 33345.57 311.85 2327.42 34.21 2011-06-23 15:49:53.000 174 33345.62 311.88 2327.50 34.21 2011-06-23 15:49:54.000 174 33345.62 311.86 2327.54 34.21 2011-06-23 15:49:55.000 174 33345.62 311.85 2327.47 34.21 2011-06-23 15:49:56.000 174 33345.60 311.86 2327.48 34.21 2011-06-23 15:49:57.000 174 33345.64 311.85 2327.43 34.21 2011-06-23 15:49:58.000 174 33345.60 311.87 2327.55 34.21 2011-06-23 15:49:59.000 174 33345.68 311.88 2327.49 34.21 2011-06-23 15:50:00.000 174 33345.71 311.90 2327.51 34.21 2011-06-23 15:50:01.000 174 33345.66 311.88 2327.39 34.21 2011-06-23 15:50:02.000 174 33345.74 311.86 2327.44 34.21 2011-06-23 15:50:03.000 174 33345.71 311.85 2327.45 34.21 2011-06-23 15:50:04.000 174 33345.74 311.86 2327.55 34.21 2011-06-23 15:50:05.000 174 33345.53 311.82 2327.40 34.21 2011-06-23 15:50:06.000 174 33345.79 311.86 2327.48 34.21 2011-06-23 15:50:07.000 174 33345.69 311.82 2327.49 34.21 2011-06-23 15:50:08.000 174 33345.74 311.89 2327.50 34.21 2011-06-23 15:50:09.000 174 33345.76 311.85 2327.34 34.21 2011-06-23 15:50:10.000 174 33345.65 311.84 2327.47 34.21 2011-06-23 15:50:11.000 174 33345.75 311.85 2327.47 34.21 2011-06-23 15:50:12.000 174 33345.71 311.84 2327.47 34.21 2011-06-23 15:50:13.000 174 33345.74 311.86 2327.44 34.21 2011-06-23 15:50:14.000 174 33345.73 311.87 2327.46 34.21 2011-06-23 15:50:15.000 174 33345.70 311.84 2327.47 34.21 2011-06-23 15:50:16.000 174 33345.79 311.87 2327.47 34.21 2011-06-23 15:50:17.000 174 33345.69 311.82 2327.40 34.21 2011-06-23 15:50:18.000 174 33345.76 311.85 2327.37 34.21 2011-06-23 15:50:19.000 174 33345.73 311.77 2327.41 34.21 2011-06-23 15:50:20.000 174 33345.73 311.85 2327.44 34.21 2011-06-23 15:50:21.000 174 33345.71 311.83 2327.48 34.21 2011-06-23 15:50:22.000 174 33345.73 311.84 2327.35 34.21 2011-06-23 15:50:23.000 174 33345.79 311.82 2327.32 34.21 2011-06-23 15:50:24.000 174 33345.81 311.77 2327.43 34.21 2011-06-23 15:50:25.000 174 33345.72 311.80 2327.43 34.21 2011-06-23 15:50:26.000 174 33345.80 311.79 2327.46 34.21 2011-06-23 15:50:27.000 174 33345.69 311.78 2327.48 34.21 2011-06-23 15:50:28.000 174 33345.78 311.81 2327.36 34.21 2011-06-23 15:50:29.000 174 33345.66 311.76 2327.50 34.21 2011-06-23 15:50:30.000 174 33345.90 311.80 2327.47 34.21 2011-06-23 15:50:31.000 174 33345.82 311.78 2327.40 34.21 2011-06-23 15:50:32.000 174 33345.76 311.75 2327.43 34.21 2011-06-23 15:50:33.000 174 33345.87 311.76 2327.38 34.21 2011-06-23 15:50:34.000 174 33345.85 311.76 2327.36 34.21 2011-06-23 15:50:35.000 174 33345.70 311.81 2327.39 34.21 2011-06-23 15:50:36.000 174 33345.75 311.77 2327.43 34.21 2011-06-23 15:50:37.000 174 33345.80 311.75 2327.43 34.21 2011-06-23 15:50:38.000 174 33345.87 311.76 2327.40 34.21 2011-06-23 15:50:39.000 174 33345.86 311.76 2327.43 34.21 2011-06-23 15:50:40.000 174 33345.84 311.76 2327.39 34.21 2011-06-23 15:50:41.000 174 33345.66 311.73 2327.49 34.21 2011-06-23 15:50:42.000 174 33345.85 311.73 2327.43 34.21 2011-06-23 15:50:43.000 174 33345.79 311.72 2327.39 34.21 2011-06-23 15:50:44.000 174 33345.82 311.68 2327.51 34.21 2011-06-23 15:50:45.000 174 33345.82 311.75 2327.34 34.21 2011-06-23 15:50:46.000 174 33345.82 311.72 2327.43 34.21 2011-06-23 15:50:47.000 174 33345.65 311.70 2327.42 34.21 2011-06-23 15:50:48.000 174 33345.90 311.68 2327.28 34.21 2011-06-23 15:50:49.000 174 33345.82 311.65 2327.31 34.21 2011-06-23 15:50:50.000 174 33345.82 311.65 2327.40 34.21 2011-06-23 15:50:51.000 174 33345.85 311.68 2327.38 34.21 2011-06-23 15:50:52.000 174 33345.81 311.65 2327.47 34.21 2011-06-23 15:50:53.000 174 33345.78 311.70 2327.44 34.21 2011-06-23 15:50:54.000 174 33345.81 311.68 2327.45 34.21 2011-06-23 15:50:55.000 174 33345.82 311.66 2327.46 34.21 2011-06-23 15:50:56.000 174 33345.84 311.70 2327.38 34.21 2011-06-23 15:50:57.000 174 33345.81 311.66 2327.46 34.21 2011-06-23 15:50:58.000 174 33345.86 311.70 2327.31 34.21 2011-06-23 15:50:59.000 174 33345.81 311.64 2327.40 34.21 2011-06-23 15:51:00.000 174 33345.66 311.67 2327.40 34.21 2011-06-23 15:51:01.000 174 33345.68 311.67 2327.47 34.21 2011-06-23 15:51:02.000 174 33345.72 311.72 2327.45 34.21 2011-06-23 15:51:03.000 174 33345.66 311.70 2327.39 34.21 2011-06-23 15:51:04.000 174 33345.74 311.74 2327.41 34.21 2011-06-23 15:51:05.000 174 33345.74 311.75 2327.44 34.21 2011-06-23 15:51:06.000 174 33345.73 311.70 2327.43 34.21 2011-06-23 15:51:07.000 174 33345.71 311.70 2327.41 34.21 2011-06-23 15:51:08.000 174 33345.56 311.75 2327.38 34.21 2011-06-23 15:51:09.000 174 33345.64 311.73 2327.38 34.21 2011-06-23 15:51:10.000 174 33345.56 311.76 2327.44 34.21 2011-06-23 15:51:11.000 174 33345.65 311.73 2327.41 34.21 2011-06-23 15:51:12.000 174 33345.60 311.76 2327.34 34.21 2011-06-23 15:51:13.000 174 33345.57 311.73 2327.39 34.21 2011-06-23 15:51:14.000 174 33345.54 311.77 2327.45 34.21 2011-06-23 15:51:15.000 174 33345.62 311.76 2327.36 34.21 2011-06-23 15:51:16.000 174 33345.60 311.75 2327.49 34.21 2011-06-23 15:51:17.000 174 33345.54 311.79 2327.46 34.21 2011-06-23 15:51:18.000 174 33345.49 311.76 2327.46 34.21 2011-06-23 15:51:19.000 174 33345.45 311.76 2327.47 34.21 2011-06-23 15:51:20.000 174 33345.52 311.82 2327.50 34.21 2011-06-23 15:51:21.000 174 33345.43 311.78 2327.46 34.21 2011-06-23 15:51:22.000 174 33345.42 311.81 2327.47 34.21 2011-06-23 15:51:23.000 174 33345.51 311.85 2327.51 34.21 2011-06-23 15:51:24.000 174 33345.43 311.82 2327.46 34.21 2011-06-23 15:51:25.000 174 33345.35 311.81 2327.46 34.21 2011-06-23 15:51:26.000 174 33345.46 311.81 2327.51 34.21 2011-06-23 15:51:27.000 174 33345.44 311.82 2327.49 34.21 2011-06-23 15:51:28.000 174 33345.37 311.81 2327.60 34.21 2011-06-23 15:51:29.000 174 33345.44 311.80 2327.49 34.21 2011-06-23 15:51:30.000 174 33345.34 311.82 2327.57 34.21 2011-06-23 15:51:31.000 174 33345.46 311.84 2327.61 34.21 2011-06-23 15:51:32.000 174 33345.37 311.82 2327.58 34.21 2011-06-23 15:51:33.000 174 33345.40 311.83 2327.59 34.21 2011-06-23 15:51:34.000 174 33345.35 311.83 2327.46 34.21 2011-06-23 15:51:35.000 174 33345.31 311.81 2327.61 34.21 2011-06-23 15:51:36.000 174 33345.26 311.85 2327.55 34.21 2011-06-23 15:51:37.000 174 33345.23 311.86 2327.59 34.21 2011-06-23 15:51:38.000 174 33345.21 311.83 2327.58 34.21 2011-06-23 15:51:39.000 174 33345.29 311.82 2327.62 34.21 2011-06-23 15:51:40.000 174 33345.25 311.87 2327.59 34.21 2011-06-23 15:51:41.000 174 33345.16 311.88 2327.57 34.21 2011-06-23 15:51:42.000 174 33345.28 311.90 2327.64 34.21 2011-06-23 15:51:43.000 174 33345.18 311.88 2327.59 34.21 2011-06-23 15:51:44.000 174 33345.19 311.87 2327.57 34.21 2011-06-23 15:51:45.000 174 33345.23 311.86 2327.63 34.21 2011-06-23 15:51:46.000 174 33345.31 311.87 2327.64 34.21 2011-06-23 15:51:47.000 174 33345.16 311.88 2327.61 34.21 2011-06-23 15:51:48.000 174 33345.21 311.84 2327.69 34.21 2011-06-23 15:51:49.000 174 33345.22 311.84 2327.58 34.21 2011-06-23 15:51:50.000 174 33345.20 311.83 2327.64 34.21 2011-06-23 15:51:51.000 174 33345.26 311.80 2327.61 34.21 2011-06-23 15:51:52.000 174 33345.16 311.86 2327.66 34.21 2011-06-23 15:51:53.000 174 33345.08 311.83 2327.67 34.21 2011-06-23 15:51:54.000 174 33345.05 311.88 2327.67 34.21 2011-06-23 15:51:55.000 174 33345.13 311.86 2327.62 34.21 2011-06-23 15:51:56.000 174 33345.14 311.88 2327.61 34.21 2011-06-23 15:51:57.000 174 33345.10 311.81 2327.57 34.21 2011-06-23 15:51:58.000 174 33345.11 311.83 2327.65 34.21 2011-06-23 15:51:59.000 174 33345.04 311.77 2327.73 34.21 2011-06-23 15:52:00.000 174 33345.18 311.85 2327.69 34.21 2011-06-23 15:52:01.000 174 33345.20 311.84 2327.71 34.21 2011-06-23 15:52:02.000 174 33345.08 311.85 2327.70 34.21 2011-06-23 15:52:03.000 174 33345.02 311.87 2327.62 34.21 2011-06-23 15:52:04.000 174 33345.13 311.87 2327.67 34.21 2011-06-23 15:52:05.000 174 33345.06 311.85 2327.78 34.21 2011-06-23 15:52:06.000 174 33344.98 311.87 2327.73 34.21 2011-06-23 15:52:07.000 174 33344.93 311.88 2327.75 34.21 2011-06-23 15:52:08.000 174 33345.03 311.84 2327.73 34.21 2011-06-23 15:52:09.000 174 33344.93 311.92 2327.76 34.21 2011-06-23 15:52:10.000 174 33344.93 311.90 2327.72 34.21 2011-06-23 15:52:11.000 174 33344.98 311.90 2327.70 34.21 2011-06-23 15:52:12.000 174 33344.84 311.92 2327.77 34.21 2011-06-23 15:52:13.000 174 33344.90 311.92 2327.71 34.21 2011-06-23 15:52:14.000 174 33344.94 311.90 2327.82 34.21 2011-06-23 15:52:15.000 174 33344.88 311.97 2327.74 34.21 2011-06-23 15:52:16.000 174 33344.92 311.92 2327.80 34.21 2011-06-23 15:52:17.000 174 33344.89 311.91 2327.71 34.21 2011-06-23 15:52:18.000 174 33344.83 311.98 2327.82 34.21 2011-06-23 15:52:19.000 174 33344.83 311.93 2327.83 34.21 2011-06-23 15:52:20.000 174 33344.82 311.91 2327.84 34.21 2011-06-23 15:52:21.000 174 33344.91 311.95 2327.88 34.21 2011-06-23 15:52:22.000 174 33344.76 311.90 2327.86 34.21 2011-06-23 15:52:23.000 174 33344.82 311.95 2327.86 34.21 2011-06-23 15:52:24.000 174 33344.72 311.94 2327.86 34.21 2011-06-23 15:52:25.000 174 33344.72 311.93 2327.78 34.21 2011-06-23 15:52:26.000 174 33344.78 311.94 2327.80 34.21 2011-06-23 15:52:27.000 174 33344.73 311.93 2327.89 34.21 2011-06-23 15:52:28.000 174 33344.66 311.92 2327.86 34.21 2011-06-23 15:52:29.000 174 33344.72 311.95 2327.98 34.21 2011-06-23 15:52:30.000 174 33344.75 311.96 2327.92 34.21 2011-06-23 15:52:31.000 174 33344.63 311.95 2327.93 34.21 2011-06-23 15:52:32.000 174 33344.77 311.96 2327.81 34.21 2011-06-23 15:52:33.000 174 33344.56 311.95 2327.95 34.21 2011-06-23 15:52:34.000 174 33344.68 311.95 2327.86 34.21 2011-06-23 15:52:35.000 174 33344.64 311.92 2327.94 34.21 2011-06-23 15:52:36.000 174 33344.69 311.90 2327.92 34.21 2011-06-23 15:52:37.000 174 33344.69 311.90 2327.89 34.21 2011-06-23 15:52:38.000 174 33344.70 311.93 2327.92 34.21 2011-06-23 15:52:39.000 174 33344.64 311.93 2327.90 34.21 2011-06-23 15:52:40.000 174 33344.61 311.92 2327.92 34.21 2011-06-23 15:52:41.000 174 33344.51 311.96 2328.04 34.21 2011-06-23 15:52:42.000 174 33344.56 311.98 2327.96 34.21 2011-06-23 15:52:43.000 174 33344.52 312.00 2328.01 34.21 2011-06-23 15:52:44.000 174 33344.49 312.00 2327.92 34.21 2011-06-23 15:52:45.000 174 33344.54 311.95 2327.99 34.21 2011-06-23 15:52:46.000 174 33344.49 311.99 2327.95 34.21 2011-06-23 15:52:47.000 174 33344.54 311.97 2328.04 34.21 2011-06-23 15:52:48.000 174 33344.51 311.97 2328.03 34.21 2011-06-23 15:52:49.000 174 33344.46 311.94 2328.11 34.21 2011-06-23 15:52:50.000 174 33344.48 311.98 2328.01 34.21 2011-06-23 15:52:51.000 174 33344.48 311.95 2328.13 34.21 2011-06-23 15:52:52.000 174 33344.45 311.95 2327.96 34.21 2011-06-23 15:52:53.000 174 33344.37 311.93 2327.95 34.21 2011-06-23 15:52:54.000 174 33344.39 311.97 2327.98 34.21 2011-06-23 15:52:55.000 174 33344.38 311.99 2327.98 34.21 2011-06-23 15:52:56.000 174 33344.47 311.95 2327.98 34.21 2011-06-23 15:52:57.000 174 33344.48 311.97 2328.05 34.21 2011-06-23 15:52:58.000 174 33344.45 311.98 2328.03 34.21 2011-06-23 15:52:59.000 174 33344.38 311.99 2328.01 34.21 2011-06-23 15:53:00.000 174 33344.39 312.01 2328.06 34.21 2011-06-23 15:53:01.000 174 33344.32 311.94 2328.01 34.21 2011-06-23 15:53:02.000 174 33344.34 312.03 2328.05 34.21 2011-06-23 15:53:03.000 174 33344.34 311.99 2328.08 34.21 2011-06-23 15:53:04.000 174 33344.32 312.02 2328.12 34.21 2011-06-23 15:53:05.000 174 33344.31 312.02 2328.15 34.21 2011-06-23 15:53:06.000 174 33344.25 312.02 2328.11 34.21 2011-06-23 15:53:07.000 174 33344.26 312.03 2328.07 34.21 2011-06-23 15:53:08.000 174 33344.20 312.03 2328.01 34.21 2011-06-23 15:53:09.000 174 33344.20 312.07 2328.14 34.21 2011-06-23 15:53:10.000 174 33344.27 312.02 2328.17 34.21 2011-06-23 15:53:11.000 174 33344.25 312.08 2328.11 34.21 2011-06-23 15:53:12.000 174 33344.17 312.10 2328.14 34.21 2011-06-23 15:53:13.000 174 33344.18 312.08 2328.14 34.21 2011-06-23 15:53:14.000 174 33344.23 312.07 2328.10 34.21 2011-06-23 15:53:15.000 174 33344.16 312.10 2328.17 34.21 2011-06-23 15:53:16.000 174 33344.08 312.08 2328.14 34.21 2011-06-23 15:53:17.000 174 33344.11 312.06 2328.17 34.21 2011-06-23 15:53:18.000 174 33344.26 312.10 2328.11 34.21 2011-06-23 15:53:19.000 174 33344.15 312.11 2328.14 34.21 2011-06-23 15:53:20.000 174 33344.08 312.07 2328.18 34.21 2011-06-23 15:53:21.000 174 33344.08 312.05 2328.12 34.21 2011-06-23 15:53:22.000 174 33344.05 312.08 2328.20 34.21 2011-06-23 15:53:23.000 174 33344.10 312.10 2328.20 34.21 2011-06-23 15:53:24.000 174 33344.01 312.07 2328.19 34.21 2011-06-23 15:53:25.000 174 33344.02 312.09 2328.13 34.21 2011-06-23 15:53:26.000 174 33343.97 312.15 2328.16 34.21 2011-06-23 15:53:27.000 174 33344.08 312.12 2328.29 34.21 2011-06-23 15:53:28.000 174 33344.10 312.08 2328.22 34.21 2011-06-23 15:53:29.000 174 33344.18 312.12 2328.33 34.21 2011-06-23 15:53:30.000 174 33343.97 312.09 2328.22 34.21 2011-06-23 15:53:31.000 174 33343.96 312.08 2328.24 34.21 2011-06-23 15:53:32.000 174 33343.97 312.13 2328.26 34.21 2011-06-23 15:53:33.000 174 33344.01 312.12 2328.32 34.21 2011-06-23 15:53:34.000 174 33344.08 312.07 2328.25 34.21 2011-06-23 15:53:35.000 174 33344.01 312.14 2328.32 34.21 2011-06-23 15:53:36.000 174 33344.05 312.12 2328.35 34.21 2011-06-23 15:53:37.000 174 33344.02 312.08 2328.24 34.21 2011-06-23 15:53:38.000 174 33343.98 312.08 2328.30 34.21 2011-06-23 15:53:39.000 174 33344.01 312.08 2328.33 34.21 2011-06-23 15:53:40.000 174 33343.95 312.09 2328.35 34.21 2011-06-23 15:53:41.000 174 33343.96 312.15 2328.29 34.21 2011-06-23 15:53:42.000 174 33344.08 312.08 2328.30 34.21 2011-06-23 15:53:43.000 174 33343.98 312.08 2328.32 34.21 2011-06-23 15:53:44.000 174 33344.02 312.09 2328.26 34.21 2011-06-23 15:53:45.000 174 33343.97 312.10 2328.25 34.21 2011-06-23 15:53:46.000 174 33343.81 312.06 2328.34 34.21 2011-06-23 15:53:47.000 174 33344.03 312.08 2328.29 34.21 2011-06-23 15:53:48.000 174 33344.05 312.09 2328.30 34.21 2011-06-23 15:53:49.000 174 33343.92 312.05 2328.26 34.21 2011-06-23 15:53:50.000 174 33344.05 312.04 2328.28 34.21 2011-06-23 15:53:51.000 174 33343.96 312.12 2328.36 34.21 2011-06-23 15:53:52.000 174 33343.93 312.05 2328.36 34.21 2011-06-23 15:53:53.000 174 33343.92 312.10 2328.37 34.21 2011-06-23 15:53:54.000 174 33343.89 312.10 2328.26 34.21 2011-06-23 15:53:55.000 174 33343.91 312.07 2328.29 34.21 2011-06-23 15:53:56.000 174 33343.93 312.08 2328.34 34.21 2011-06-23 15:53:57.000 174 33343.92 312.09 2328.34 34.21 2011-06-23 15:53:58.000 174 33343.95 312.10 2328.34 34.21 2011-06-23 15:53:59.000 174 33343.91 312.11 2328.34 34.21 2011-06-23 15:54:00.000 174 33343.86 312.06 2328.38 34.21 2011-06-23 15:54:01.000 174 33343.88 312.08 2328.27 34.21 2011-06-23 15:54:02.000 174 33343.92 312.12 2328.35 34.21 2011-06-23 15:54:03.000 174 33343.88 312.18 2328.31 34.21 2011-06-23 15:54:04.000 174 33343.92 312.15 2328.36 34.21 2011-06-23 15:54:05.000 174 33343.93 312.16 2328.39 34.21 2011-06-23 15:54:06.000 174 33343.87 312.15 2328.39 34.21 2011-06-23 15:54:07.000 174 33343.83 312.13 2328.38 34.21 2011-06-23 15:54:08.000 174 33343.80 312.18 2328.38 34.21 2011-06-23 15:54:09.000 174 33343.81 312.13 2328.42 34.21 2011-06-23 15:54:10.000 174 33343.90 312.16 2328.35 34.21 2011-06-23 15:54:11.000 174 33343.80 312.14 2328.35 34.21 2011-06-23 15:54:12.000 174 33343.80 312.20 2328.41 34.21 2011-06-23 15:54:13.000 174 33343.71 312.17 2328.47 34.21 2011-06-23 15:54:14.000 174 33343.77 312.15 2328.38 34.21 2011-06-23 15:54:15.000 174 33343.77 312.14 2328.38 34.21 2011-06-23 15:54:16.000 174 33343.76 312.12 2328.36 34.21 2011-06-23 15:54:17.000 174 33343.74 312.18 2328.45 34.21 2011-06-23 15:54:18.000 174 33343.79 312.18 2328.42 34.21 2011-06-23 15:54:19.000 174 33343.77 312.19 2328.45 34.21 2011-06-23 15:54:20.000 174 33343.80 312.12 2328.46 34.21 2011-06-23 15:54:21.000 174 33343.74 312.18 2328.43 34.21 2011-06-23 15:54:22.000 174 33343.71 312.19 2328.48 34.21 2011-06-23 15:54:23.000 174 33343.76 312.21 2328.44 34.21 2011-06-23 15:54:24.000 174 33343.68 312.17 2328.49 34.21 2011-06-23 15:54:25.000 174 33343.67 312.19 2328.44 34.21 2011-06-23 15:54:26.000 174 33343.70 312.14 2328.60 34.21 2011-06-23 15:54:27.000 174 33343.71 312.14 2328.45 34.21 2011-06-23 15:54:28.000 174 33343.58 312.17 2328.53 34.21 2011-06-23 15:54:29.000 174 33343.70 312.16 2328.46 34.21 2011-06-23 15:54:30.000 174 33343.72 312.15 2328.45 34.21 2011-06-23 15:54:31.000 174 33343.74 312.19 2328.52 34.21 2011-06-23 15:54:32.000 174 33343.60 312.15 2328.42 34.21 2011-06-23 15:54:33.000 174 33343.65 312.13 2328.43 34.21 2011-06-23 15:54:34.000 174 33343.70 312.18 2328.51 34.21 2011-06-23 15:54:35.000 174 33343.76 312.17 2328.49 34.21 2011-06-23 15:54:36.000 174 33343.68 312.18 2328.40 34.21 2011-06-23 15:54:37.000 174 33343.70 312.17 2328.44 34.21 2011-06-23 15:54:38.000 174 33343.73 312.20 2328.48 34.21 2011-06-23 15:54:39.000 174 33343.74 312.22 2328.51 34.21 2011-06-23 15:54:40.000 174 33343.70 312.20 2328.47 34.21 2011-06-23 15:54:41.000 174 33343.77 312.21 2328.54 34.21 2011-06-23 15:54:42.000 174 33343.74 312.19 2328.35 34.21 2011-06-23 15:54:43.000 174 33343.74 312.21 2328.53 34.21 2011-06-23 15:54:44.000 174 33343.71 312.20 2328.47 34.21 2011-06-23 15:54:45.000 174 33343.71 312.23 2328.45 34.21 2011-06-23 15:54:46.000 174 33343.82 312.21 2328.45 34.21 2011-06-23 15:54:47.000 174 33343.73 312.19 2328.49 34.21 2011-06-23 15:54:48.000 174 33343.75 312.18 2328.44 34.21 2011-06-23 15:54:49.000 174 33343.75 312.17 2328.41 34.21 2011-06-23 15:54:50.000 174 33343.74 312.20 2328.43 34.21 2011-06-23 15:54:51.000 174 33343.74 312.17 2328.41 34.21 2011-06-23 15:54:52.000 174 33343.75 312.23 2328.47 34.21 2011-06-23 15:54:53.000 174 33343.73 312.18 2328.48 34.21 2011-06-23 15:54:54.000 174 33343.74 312.19 2328.40 34.21 2011-06-23 15:54:55.000 174 33343.70 312.17 2328.39 34.21 2011-06-23 15:54:56.000 174 33343.67 312.19 2328.42 34.21 2011-06-23 15:54:57.000 174 33343.70 312.14 2328.51 34.21 2011-06-23 15:54:58.000 174 33343.65 312.20 2328.43 34.21 2011-06-23 15:54:59.000 174 33343.65 312.20 2328.51 34.21 2011-06-23 15:55:00.000 174 33343.73 312.19 2328.44 34.21 2011-06-23 15:55:01.000 174 33343.62 312.21 2328.55 34.21 2011-06-23 15:55:02.000 174 33343.62 312.17 2328.48 34.21 2011-06-23 15:55:03.000 174 33343.62 312.25 2328.47 34.21 2011-06-23 15:55:04.000 174 33343.65 312.18 2328.52 34.21 2011-06-23 15:55:05.000 174 33343.55 312.23 2328.45 34.21 2011-06-23 15:55:06.000 174 33343.65 312.21 2328.42 34.21 2011-06-23 15:55:07.000 174 33343.60 312.19 2328.45 34.21 2011-06-23 15:55:08.000 174 33343.59 312.21 2328.43 34.21 2011-06-23 15:55:09.000 174 33343.64 312.25 2328.48 34.21 2011-06-23 15:55:10.000 174 33343.58 312.29 2328.39 34.21 2011-06-23 15:55:11.000 174 33343.60 312.24 2328.48 34.21 2011-06-23 15:55:12.000 174 33343.53 312.25 2328.59 34.21 2011-06-23 15:55:13.000 174 33343.57 312.23 2328.48 34.21 2011-06-23 15:55:14.000 174 33343.53 312.27 2328.51 34.21 2011-06-23 15:55:15.000 174 33343.52 312.26 2328.53 34.21 2011-06-23 15:55:16.000 174 33343.48 312.35 2328.52 34.21 2011-06-23 15:55:17.000 174 33343.48 312.31 2328.52 34.21 2011-06-23 15:55:18.000 174 33343.52 312.26 2328.53 34.21 2011-06-23 15:55:19.000 174 33343.47 312.26 2328.53 34.21 2011-06-23 15:55:20.000 174 33343.41 312.33 2328.53 34.21 2011-06-23 15:55:21.000 174 33343.44 312.38 2328.51 34.21 2011-06-23 15:55:22.000 174 33343.45 312.36 2328.57 34.21 2011-06-23 15:55:23.000 174 33343.35 312.34 2328.61 34.21 2011-06-23 15:55:24.000 174 33343.40 312.40 2328.60 34.21 2011-06-23 15:55:25.000 174 33343.36 312.42 2328.58 34.21 2011-06-23 15:55:26.000 174 33343.42 312.41 2328.56 34.21 2011-06-23 15:55:27.000 174 33343.26 312.45 2328.61 34.21 2011-06-23 15:55:28.000 174 33343.33 312.46 2328.62 34.21 2011-06-23 15:55:29.000 174 33343.28 312.46 2328.62 34.21 2011-06-23 15:55:30.000 174 33343.34 312.46 2328.61 34.21 2011-06-23 15:55:31.000 174 33343.29 312.45 2328.60 34.21 2011-06-23 15:55:32.000 174 33343.33 312.52 2328.65 34.21 2011-06-23 15:55:33.000 174 33343.22 312.46 2328.67 34.21 2011-06-23 15:55:34.000 174 33343.17 312.52 2328.63 34.21 2011-06-23 15:55:35.000 174 33343.23 312.53 2328.64 34.21 2011-06-23 15:55:36.000 174 33343.13 312.60 2328.68 34.21 2011-06-23 15:55:37.000 174 33343.07 312.60 2328.73 34.21 2011-06-23 15:55:38.000 174 33343.09 312.55 2328.73 34.21 2011-06-23 15:55:39.000 174 33343.08 312.61 2328.81 34.21 2011-06-23 15:55:40.000 174 33343.02 312.59 2328.77 34.21 2011-06-23 15:55:41.000 174 33343.04 312.64 2328.72 34.21 2011-06-23 15:55:42.000 174 33342.98 312.62 2328.76 34.21 2011-06-23 15:55:43.000 174 33342.92 312.60 2328.76 34.21 2011-06-23 15:55:44.000 174 33343.03 312.63 2328.79 34.21 2011-06-23 15:55:45.000 174 33342.92 312.66 2328.84 34.21 2011-06-23 15:55:46.000 174 33342.96 312.64 2328.78 34.21 2011-06-23 15:55:47.000 174 33342.98 312.68 2328.75 34.21 2011-06-23 15:55:48.000 174 33342.93 312.64 2328.92 34.21 2011-06-23 15:55:49.000 174 33342.94 312.67 2328.83 34.21 2011-06-23 15:55:50.000 174 33342.82 312.70 2328.88 34.21 2011-06-23 15:55:51.000 174 33342.90 312.71 2328.84 34.21 2011-06-23 15:55:52.000 174 33342.98 312.70 2328.94 34.21 2011-06-23 15:55:53.000 174 33342.83 312.70 2328.91 34.21 2011-06-23 15:55:54.000 174 33342.83 312.71 2328.95 34.21 2011-06-23 15:55:55.000 174 33342.79 312.73 2328.93 34.21 2011-06-23 15:55:56.000 174 33342.86 312.69 2328.97 34.21 2011-06-23 15:55:57.000 174 33342.72 312.69 2329.07 34.21 2011-06-23 15:55:58.000 174 33342.79 312.71 2328.92 34.20 2011-06-23 15:55:59.000 174 33342.74 312.69 2328.95 34.21 2011-06-23 15:56:00.000 174 33342.74 312.74 2329.02 34.21 2011-06-23 15:56:01.000 174 33342.66 312.70 2329.06 34.21 2011-06-23 15:56:02.000 174 33342.71 312.74 2329.05 34.20 2011-06-23 15:56:03.000 174 33342.67 312.70 2328.98 34.20 2011-06-23 15:56:04.000 174 33342.67 312.73 2328.97 34.20 2011-06-23 15:56:05.000 174 33342.66 312.75 2328.99 34.20 2011-06-23 15:56:06.000 174 33342.59 312.75 2329.03 34.20 2011-06-23 15:56:07.000 174 33342.48 312.75 2328.98 34.20 2011-06-23 15:56:08.000 174 33342.59 312.80 2329.04 34.21 2011-06-23 15:56:09.000 174 33342.58 312.75 2329.10 34.20 2011-06-23 15:56:10.000 174 33342.49 312.78 2329.07 34.20 2011-06-23 15:56:11.000 174 33342.59 312.80 2329.13 34.20 2011-06-23 15:56:12.000 174 33342.47 312.78 2329.07 34.20 2011-06-23 15:56:13.000 174 33342.58 312.75 2329.14 34.20 2011-06-23 15:56:14.000 174 33342.49 312.78 2329.12 34.20 2011-06-23 15:56:15.000 174 33342.55 312.80 2329.19 34.20 2011-06-23 15:56:16.000 174 33342.54 312.75 2329.13 34.20 2011-06-23 15:56:17.000 174 33342.55 312.81 2329.16 34.21 2011-06-23 15:56:18.000 174 33342.45 312.79 2329.19 34.20 2011-06-23 15:56:19.000 174 33342.39 312.75 2329.20 34.20 2011-06-23 15:56:20.000 174 33342.50 312.81 2329.19 34.20 2011-06-23 15:56:21.000 174 33342.47 312.77 2329.14 34.20 2011-06-23 15:56:22.000 174 33342.51 312.78 2329.17 34.21 2011-06-23 15:56:23.000 174 33342.37 312.81 2329.21 34.20 2011-06-23 15:56:24.000 174 33342.36 312.86 2329.15 34.21 2011-06-23 15:56:25.000 174 33342.39 312.82 2329.08 34.21 2011-06-23 15:56:26.000 174 33342.44 312.80 2329.14 34.21 2011-06-23 15:56:27.000 174 33342.43 312.81 2329.15 34.21 2011-06-23 15:56:28.000 174 33342.43 312.81 2329.30 34.21 2011-06-23 15:56:29.000 174 33342.42 312.84 2329.26 34.21 2011-06-23 15:56:30.000 174 33342.40 312.81 2329.23 34.20 2011-06-23 15:56:31.000 174 33342.37 312.81 2329.19 34.21 2011-06-23 15:56:32.000 174 33342.39 312.85 2329.31 34.21 2011-06-23 15:56:33.000 174 33342.36 312.85 2329.24 34.21 2011-06-23 15:56:34.000 174 33342.36 312.88 2329.22 34.21 2011-06-23 15:56:35.000 174 33342.47 312.85 2329.22 34.20 2011-06-23 15:56:36.000 174 33342.22 312.86 2329.21 34.21 2011-06-23 15:56:37.000 174 33342.27 312.90 2329.20 34.21 2011-06-23 15:56:38.000 174 33342.30 312.85 2329.26 34.20 2011-06-23 15:56:39.000 174 33342.28 312.86 2329.26 34.20 2011-06-23 15:56:40.000 174 33342.31 312.89 2329.15 34.21 2011-06-23 15:56:41.000 174 33342.28 312.86 2329.29 34.21 2011-06-23 15:56:42.000 174 33342.18 312.86 2329.33 34.21 2011-06-23 15:56:43.000 174 33342.17 312.89 2329.33 34.21 2011-06-23 15:56:44.000 174 33342.23 312.88 2329.42 34.21 2011-06-23 15:56:45.000 174 33342.27 312.89 2329.31 34.21 2011-06-23 15:56:46.000 174 33342.34 312.87 2329.32 34.21 2011-06-23 15:56:47.000 174 33342.11 312.89 2329.37 34.21 2011-06-23 15:56:48.000 174 33342.14 312.86 2329.33 34.21 2011-06-23 15:56:49.000 174 33342.17 312.87 2329.42 34.21 2011-06-23 15:56:50.000 174 33342.17 312.90 2329.36 34.21 2011-06-23 15:56:51.000 174 33342.17 312.93 2329.35 34.21 2011-06-23 15:56:52.000 174 33342.14 312.89 2329.37 34.21 2011-06-23 15:56:53.000 174 33342.13 312.94 2329.30 34.21 2011-06-23 15:56:54.000 174 33342.11 312.95 2329.36 34.21 2011-06-23 15:56:55.000 174 33342.08 312.91 2329.32 34.21 2011-06-23 15:56:56.000 174 33342.11 312.94 2329.36 34.21 2011-06-23 15:56:57.000 174 33342.02 312.94 2329.39 34.21 2011-06-23 15:56:58.000 174 33342.10 312.94 2329.33 34.21 2011-06-23 15:56:59.000 174 33342.13 312.94 2329.34 34.21 2011-06-23 15:57:00.000 174 33342.10 312.94 2329.41 34.21 2011-06-23 15:57:01.000 174 33342.19 312.92 2329.41 34.21 2011-06-23 15:57:02.000 174 33342.12 312.94 2329.45 34.21 2011-06-23 15:57:03.000 174 33342.05 312.97 2329.42 34.21 2011-06-23 15:57:04.000 174 33341.99 312.95 2329.45 34.21 2011-06-23 15:57:05.000 174 33342.00 313.00 2329.36 34.21 2011-06-23 15:57:06.000 174 33342.10 312.98 2329.42 34.21 2011-06-23 15:57:07.000 174 33342.00 312.92 2329.44 34.21 2011-06-23 15:57:08.000 174 33342.06 313.00 2329.51 34.21 2011-06-23 15:57:09.000 174 33341.99 312.98 2329.48 34.21 2011-06-23 15:57:10.000 174 33341.87 312.96 2329.46 34.21 2011-06-23 15:57:11.000 174 33341.82 312.99 2329.46 34.21 2011-06-23 15:57:12.000 174 33342.00 312.99 2329.39 34.21 2011-06-23 15:57:13.000 174 33342.01 312.98 2329.34 34.21 2011-06-23 15:57:14.000 174 33341.93 312.96 2329.38 34.21 2011-06-23 15:57:15.000 174 33341.92 313.02 2329.38 34.21 2011-06-23 15:57:16.000 174 33341.93 312.96 2329.50 34.21 2011-06-23 15:57:17.000 174 33341.84 313.02 2329.45 34.20 2011-06-23 15:57:18.000 174 33342.00 313.07 2329.47 34.21 2011-06-23 15:57:19.000 174 33341.89 313.05 2329.37 34.21 2011-06-23 15:57:20.000 174 33341.81 313.05 2329.40 34.20 2011-06-23 15:57:21.000 174 33341.78 313.02 2329.54 34.21 2011-06-23 15:57:22.000 174 33341.78 313.09 2329.42 34.20 2011-06-23 15:57:23.000 174 33341.76 313.04 2329.51 34.20 2011-06-23 15:57:24.000 174 33341.84 313.07 2329.48 34.21 2011-06-23 15:57:25.000 174 33341.73 313.06 2329.42 34.21 2011-06-23 15:57:26.000 174 33341.77 313.13 2329.51 34.21 2011-06-23 15:57:27.000 174 33341.75 313.08 2329.41 34.21 2011-06-23 15:57:28.000 174 33341.76 313.08 2329.56 34.21 2011-06-23 15:57:29.000 174 33341.79 313.07 2329.52 34.21 2011-06-23 15:57:30.000 174 33341.74 313.09 2329.47 34.20 2011-06-23 15:57:31.000 174 33341.69 313.12 2329.49 34.20 2011-06-23 15:57:32.000 174 33341.74 313.09 2329.55 34.21 2011-06-23 15:57:33.000 174 33341.65 313.12 2329.51 34.20 2011-06-23 15:57:34.000 174 33341.63 313.10 2329.55 34.20 2011-06-23 15:57:35.000 174 33341.75 313.06 2329.55 34.21 2011-06-23 15:57:36.000 174 33341.67 313.10 2329.60 34.20 2011-06-23 15:57:37.000 174 33341.66 313.11 2329.56 34.20 2011-06-23 15:57:38.000 174 33341.69 313.12 2329.57 34.21 2011-06-23 15:57:39.000 174 33341.71 313.12 2329.59 34.20 2011-06-23 15:57:40.000 174 33341.66 313.13 2329.57 34.20 2011-06-23 15:57:41.000 174 33341.58 313.13 2329.65 34.21 2011-06-23 15:57:42.000 174 33341.66 313.12 2329.56 34.21 2011-06-23 15:57:43.000 174 33341.64 313.12 2329.52 34.21 2011-06-23 15:57:44.000 174 33341.68 313.12 2329.61 34.21 2011-06-23 15:57:45.000 174 33341.65 313.08 2329.59 34.20 2011-06-23 15:57:46.000 174 33341.75 313.11 2329.66 34.21 2011-06-23 15:57:47.000 174 33341.64 313.10 2329.52 34.20 2011-06-23 15:57:48.000 174 33341.71 313.12 2329.68 34.21 2011-06-23 15:57:49.000 174 33341.69 313.09 2329.60 34.21 2011-06-23 15:57:50.000 174 33341.71 313.09 2329.66 34.20 2011-06-23 15:57:51.000 174 33341.64 313.08 2329.66 34.20 2011-06-23 15:57:52.000 174 33341.66 313.07 2329.68 34.21 2011-06-23 15:57:53.000 174 33341.65 313.13 2329.57 34.20 2011-06-23 15:57:54.000 174 33341.69 313.08 2329.59 34.20 2011-06-23 15:57:55.000 174 33341.69 313.03 2329.60 34.20 2011-06-23 15:57:56.000 174 33341.69 313.08 2329.59 34.20 2011-06-23 15:57:57.000 174 33341.64 313.07 2329.57 34.20 2011-06-23 15:57:58.000 174 33341.60 313.07 2329.63 34.20 2011-06-23 15:57:59.000 174 33341.70 313.06 2329.61 34.20 2011-06-23 15:58:00.000 174 33341.66 313.06 2329.63 34.20 2011-06-23 15:58:01.000 174 33341.62 313.03 2329.59 34.20 2011-06-23 15:58:02.000 174 33341.60 313.03 2329.66 34.21 2011-06-23 15:58:03.000 174 33341.66 313.10 2329.54 34.20 2011-06-23 15:58:04.000 174 33341.60 313.07 2329.54 34.21 2011-06-23 15:58:05.000 174 33341.67 313.03 2329.67 34.20 2011-06-23 15:58:06.000 174 33341.77 313.09 2329.60 34.20 2011-06-23 15:58:07.000 174 33341.68 313.07 2329.59 34.20 2011-06-23 15:58:08.000 174 33341.69 313.04 2329.60 34.20 2011-06-23 15:58:09.000 174 33341.62 313.03 2329.61 34.20 2011-06-23 15:58:10.000 174 33341.65 313.04 2329.59 34.20 2011-06-23 15:58:11.000 174 33341.68 313.08 2329.57 34.20 2011-06-23 15:58:12.000 174 33341.77 313.06 2329.63 34.20 2011-06-23 15:58:13.000 174 33341.63 313.05 2329.63 34.20 2011-06-23 15:58:14.000 174 33341.68 313.06 2329.60 34.20 2011-06-23 15:58:15.000 174 33341.62 313.09 2329.55 34.20 2011-06-23 15:58:16.000 174 33341.57 313.08 2329.64 34.20 2011-06-23 15:58:17.000 174 33341.55 313.10 2329.57 34.20 2011-06-23 15:58:18.000 174 33341.56 313.10 2329.57 34.20 2011-06-23 15:58:19.000 174 33341.47 313.10 2329.54 34.20 2011-06-23 15:58:20.000 174 33341.62 313.17 2329.66 34.20 2011-06-23 15:58:21.000 174 33341.60 313.12 2329.59 34.20 2011-06-23 15:58:22.000 174 33341.66 313.13 2329.58 34.20 2011-06-23 15:58:23.000 174 33341.53 313.12 2329.61 34.20 2011-06-23 15:58:24.000 174 33341.55 313.13 2329.66 34.20 2011-06-23 15:58:25.000 174 33341.53 313.17 2329.65 34.20 2011-06-23 15:58:26.000 174 33341.51 313.13 2329.67 34.20 2011-06-23 15:58:27.000 174 33341.54 313.20 2329.59 34.20 2011-06-23 15:58:28.000 174 33341.53 313.21 2329.64 34.20 2011-06-23 15:58:29.000 174 33341.38 313.23 2329.69 34.20 2011-06-23 15:58:30.000 174 33341.57 313.19 2329.54 34.20 2011-06-23 15:58:31.000 174 33341.42 313.21 2329.56 34.20 2011-06-23 15:58:32.000 174 33341.51 313.26 2329.57 34.20 2011-06-23 15:58:33.000 174 33341.41 313.21 2329.59 34.20 2011-06-23 15:58:34.000 174 33341.46 313.22 2329.69 34.20 2011-06-23 15:58:35.000 174 33341.26 313.20 2329.59 34.20 2011-06-23 15:58:36.000 174 33341.28 313.25 2329.64 34.20 2011-06-23 15:58:37.000 174 33341.32 313.19 2329.71 34.20 2011-06-23 15:58:38.000 174 33341.35 313.28 2329.59 34.20 2011-06-23 15:58:39.000 174 33341.30 313.25 2329.59 34.20 2011-06-23 15:58:40.000 174 33341.35 313.26 2329.64 34.20 2011-06-23 15:58:41.000 174 33341.28 313.25 2329.65 34.20 2011-06-23 15:58:42.000 174 33341.37 313.29 2329.63 34.20 2011-06-23 15:58:43.000 174 33341.25 313.27 2329.70 34.20 2011-06-23 15:58:44.000 174 33341.28 313.33 2329.70 34.20 2011-06-23 15:58:45.000 174 33341.16 313.30 2329.71 34.20 2011-06-23 15:58:46.000 174 33341.26 313.26 2329.72 34.20 2011-06-23 15:58:47.000 174 33341.25 313.27 2329.73 34.20 2011-06-23 15:58:48.000 174 33341.16 313.34 2329.69 34.20 2011-06-23 15:58:49.000 174 33341.19 313.32 2329.70 34.20 2011-06-23 15:58:50.000 174 33341.15 313.29 2329.65 34.20 2011-06-23 15:58:51.000 174 33341.10 313.36 2329.81 34.20 2011-06-23 15:58:52.000 174 33341.09 313.34 2329.79 34.20 2011-06-23 15:58:53.000 174 33341.07 313.44 2329.76 34.20 2011-06-23 15:58:54.000 174 33341.04 313.40 2329.73 34.20 2011-06-23 15:58:55.000 174 33341.04 313.37 2329.74 34.20 2011-06-23 15:58:56.000 174 33341.03 313.44 2329.76 34.20 2011-06-23 15:58:57.000 174 33341.06 313.41 2329.82 34.20 2011-06-23 15:58:58.000 174 33340.95 313.40 2329.73 34.20 2011-06-23 15:58:59.000 174 33340.93 313.48 2329.84 34.20 2011-06-23 15:59:00.000 174 33341.02 313.43 2329.84 34.20 2011-06-23 15:59:01.000 174 33340.91 313.44 2329.84 34.20 2011-06-23 15:59:02.000 174 33340.87 313.53 2329.82 34.20 2011-06-23 15:59:03.000 174 33340.85 313.55 2329.89 34.20 2011-06-23 15:59:04.000 174 33340.66 313.56 2329.82 34.20 2011-06-23 15:59:05.000 174 33340.82 313.58 2329.88 34.20 2011-06-23 15:59:06.000 174 33340.65 313.58 2329.91 34.20 2011-06-23 15:59:07.000 174 33340.72 313.57 2329.94 34.20 2011-06-23 15:59:08.000 174 33340.74 313.64 2329.89 34.20 2011-06-23 15:59:09.000 174 33340.64 313.62 2329.93 34.20 2011-06-23 15:59:10.000 174 33340.56 313.64 2329.93 34.20 2011-06-23 15:59:11.000 174 33340.56 313.67 2329.92 34.20 2011-06-23 15:59:12.000 174 33340.44 313.74 2329.93 34.20 2011-06-23 15:59:13.000 174 33340.39 313.73 2329.96 34.20 2011-06-23 15:59:14.000 174 33340.49 313.74 2329.99 34.20 2011-06-23 15:59:15.000 174 33340.37 313.74 2330.01 34.20 2011-06-23 15:59:16.000 174 33340.37 313.78 2329.97 34.20 2011-06-23 15:59:17.000 174 33340.39 313.77 2329.94 34.20 2011-06-23 15:59:18.000 174 33340.38 313.79 2330.03 34.20 2011-06-23 15:59:19.000 174 33340.33 313.75 2330.03 34.20 2011-06-23 15:59:20.000 174 33340.31 313.81 2330.10 34.20 2011-06-23 15:59:21.000 174 33340.32 313.77 2330.06 34.20 2011-06-23 15:59:22.000 174 33340.22 313.83 2330.12 34.20 2011-06-23 15:59:23.000 174 33340.25 313.81 2330.03 34.20 2011-06-23 15:59:24.000 174 33340.23 313.83 2330.07 34.20 2011-06-23 15:59:25.000 174 33340.14 313.81 2330.09 34.20 2011-06-23 15:59:26.000 174 33340.17 313.85 2330.18 34.20 2011-06-23 15:59:27.000 174 33340.14 313.83 2330.20 34.20 2011-06-23 15:59:28.000 174 33340.06 313.85 2330.15 34.20 2011-06-23 15:59:29.000 174 33340.14 313.83 2330.15 34.20 2011-06-23 15:59:30.000 174 33340.11 313.83 2330.18 34.20 2011-06-23 15:59:31.000 174 33340.08 313.78 2330.20 34.20 2011-06-23 15:59:32.000 174 33340.10 313.84 2330.23 34.20 2011-06-23 15:59:33.000 174 33340.04 313.80 2330.32 34.20 2011-06-23 15:59:34.000 174 33339.95 313.82 2330.19 34.20 2011-06-23 15:59:35.000 174 33340.01 313.81 2330.19 34.20 2011-06-23 15:59:36.000 174 33339.94 313.80 2330.24 34.20 2011-06-23 15:59:37.000 174 33339.94 313.79 2330.25 34.20 2011-06-23 15:59:38.000 174 33339.92 313.81 2330.26 34.20 2011-06-23 15:59:39.000 174 33339.98 313.79 2330.35 34.20 2011-06-23 15:59:40.000 174 33339.97 313.78 2330.33 34.20 2011-06-23 15:59:41.000 174 33339.91 313.80 2330.27 34.20 2011-06-23 15:59:42.000 174 33339.92 313.78 2330.29 34.20 2011-06-23 15:59:43.000 174 33339.98 313.77 2330.32 34.20 2011-06-23 15:59:44.000 174 33339.92 313.75 2330.33 34.20 2011-06-23 15:59:45.000 174 33339.97 313.75 2330.29 34.20 2011-06-23 15:59:46.000 174 33339.90 313.81 2330.35 34.20 2011-06-23 15:59:47.000 174 33339.96 313.77 2330.37 34.20 2011-06-23 15:59:48.000 174 33339.80 313.80 2330.33 34.20 2011-06-23 15:59:49.000 174 33339.85 313.82 2330.35 34.20 2011-06-23 15:59:50.000 174 33339.82 313.79 2330.32 34.20 2011-06-23 15:59:51.000 174 33339.81 313.82 2330.38 34.20 2011-06-23 15:59:52.000 174 33339.80 313.85 2330.38 34.20 2011-06-23 15:59:53.000 174 33339.69 313.83 2330.33 34.20 2011-06-23 15:59:54.000 174 33339.70 313.84 2330.34 34.20 2011-06-23 15:59:55.000 174 33339.80 313.85 2330.41 34.20 2011-06-23 15:59:56.000 174 33339.72 313.86 2330.41 34.20 2011-06-23 15:59:57.000 174 33339.71 313.86 2330.43 34.20 2011-06-23 15:59:58.000 174 33339.72 313.89 2330.45 34.20 2011-06-23 15:59:59.000 174 33339.75 313.94 2330.37 34.20 2011-06-23 16:00:00.000 174 33339.63 313.93 2330.38 34.20 2011-06-23 16:00:01.000 174 33339.54 313.94 2330.32 34.20 2011-06-23 16:00:02.000 174 33339.58 313.92 2330.33 34.20 2011-06-23 16:00:03.000 174 33339.58 313.99 2330.44 34.20 2011-06-23 16:00:04.000 174 33339.47 314.03 2330.33 34.20 2011-06-23 16:00:05.000 174 33339.58 314.00 2330.40 34.20 2011-06-23 16:00:06.000 174 33339.57 314.05 2330.41 34.20 2011-06-23 16:00:07.000 174 33339.58 314.06 2330.51 34.20 2011-06-23 16:00:08.000 174 33339.50 314.04 2330.42 34.20 2011-06-23 16:00:09.000 174 33339.54 314.11 2330.41 34.20 2011-06-23 16:00:10.000 174 33339.51 314.09 2330.42 34.20 2011-06-23 16:00:11.000 174 33339.46 314.12 2330.51 34.20 2011-06-23 16:00:12.000 174 33339.38 314.15 2330.47 34.20 2011-06-23 16:00:13.000 174 33339.50 314.15 2330.47 34.20 2011-06-23 16:00:14.000 174 33339.38 314.15 2330.44 34.20 2011-06-23 16:00:15.000 174 33339.33 314.16 2330.53 34.20 2011-06-23 16:00:16.000 174 33339.29 314.17 2330.44 34.20 2011-06-23 16:00:17.000 174 33339.29 314.18 2330.50 34.20 2011-06-23 16:00:18.000 174 33339.18 314.18 2330.59 34.20 2011-06-23 16:00:19.000 174 33339.23 314.26 2330.55 34.20 2011-06-23 16:00:20.000 174 33339.18 314.26 2330.50 34.20 2011-06-23 16:00:21.000 174 33339.23 314.23 2330.49 34.20 2011-06-23 16:00:22.000 174 33339.29 314.24 2330.65 34.20 2011-06-23 16:00:23.000 174 33339.25 314.23 2330.59 34.20 2011-06-23 16:00:24.000 174 33339.26 314.25 2330.54 34.20 2011-06-23 16:00:25.000 174 33339.18 314.29 2330.66 34.20 2011-06-23 16:00:26.000 174 33339.11 314.24 2330.63 34.20 2011-06-23 16:00:27.000 174 33339.13 314.28 2330.70 34.20 2011-06-23 16:00:28.000 174 33339.09 314.27 2330.65 34.20 2011-06-23 16:00:29.000 174 33339.12 314.32 2330.67 34.20 2011-06-23 16:00:30.000 174 33339.25 314.30 2330.68 34.20 2011-06-23 16:00:31.000 174 33339.15 314.31 2330.72 34.20 2011-06-23 16:00:32.000 174 33339.21 314.34 2330.65 34.20 2011-06-23 16:00:33.000 174 33339.13 314.35 2330.67 34.20 2011-06-23 16:00:34.000 174 33339.08 314.33 2330.64 34.20 2011-06-23 16:00:35.000 174 33339.01 314.32 2330.69 34.20 2011-06-23 16:00:36.000 174 33339.07 314.31 2330.71 34.20 2011-06-23 16:00:37.000 174 33339.13 314.27 2330.76 34.20 2011-06-23 16:00:38.000 174 33339.10 314.27 2330.75 34.20 2011-06-23 16:00:39.000 174 33339.04 314.33 2330.71 34.20 2011-06-23 16:00:40.000 174 33339.07 314.32 2330.78 34.20 2011-06-23 16:00:41.000 174 33339.12 314.35 2330.74 34.20 2011-06-23 16:00:42.000 174 33339.05 314.34 2330.72 34.20 2011-06-23 16:00:43.000 174 33339.10 314.28 2330.73 34.20 2011-06-23 16:00:44.000 174 33339.01 314.29 2330.70 34.20 2011-06-23 16:00:45.000 174 33338.99 314.31 2330.75 34.20 2011-06-23 16:00:46.000 174 33339.08 314.35 2330.78 34.20 2011-06-23 16:00:47.000 174 33339.02 314.32 2330.72 34.20 2011-06-23 16:00:48.000 174 33338.97 314.33 2330.79 34.20 2011-06-23 16:00:49.000 174 33338.96 314.38 2330.77 34.20 2011-06-23 16:00:50.000 174 33338.90 314.38 2330.81 34.20 2011-06-23 16:00:51.000 174 33338.94 314.39 2330.75 34.20 2011-06-23 16:00:52.000 174 33338.99 314.37 2330.77 34.20 2011-06-23 16:00:53.000 174 33338.86 314.36 2330.81 34.20 2011-06-23 16:00:54.000 174 33338.96 314.38 2330.82 34.20 2011-06-23 16:00:55.000 174 33338.88 314.43 2330.84 34.20 2011-06-23 16:00:56.000 174 33338.86 314.42 2330.74 34.20 2011-06-23 16:00:57.000 174 33338.77 314.41 2330.87 34.20 2011-06-23 16:00:58.000 174 33338.77 314.48 2330.78 34.20 2011-06-23 16:00:59.000 174 33338.73 314.49 2330.86 34.20 2011-06-23 16:01:00.000 174 33338.83 314.48 2330.84 34.20 2011-06-23 16:01:01.000 174 33338.71 314.51 2330.89 34.20 2011-06-23 16:01:02.000 174 33338.67 314.51 2330.87 34.20 2011-06-23 16:01:03.000 174 33338.65 314.48 2330.91 34.20 2011-06-23 16:01:04.000 174 33338.67 314.50 2330.81 34.20 2011-06-23 16:01:05.000 174 33338.74 314.51 2330.85 34.20 2011-06-23 16:01:06.000 174 33338.65 314.51 2330.96 34.20 2011-06-23 16:01:07.000 174 33338.54 314.52 2330.82 34.20 2011-06-23 16:01:08.000 174 33338.68 314.48 2330.91 34.20 2011-06-23 16:01:09.000 174 33338.62 314.50 2330.88 34.20 2011-06-23 16:01:10.000 174 33338.59 314.53 2330.96 34.20 2011-06-23 16:01:11.000 174 33338.60 314.45 2330.86 34.20 2011-06-23 16:01:12.000 174 33338.54 314.48 2330.92 34.20 2011-06-23 16:01:13.000 174 33338.65 314.45 2330.92 34.20 2011-06-23 16:01:14.000 174 33338.61 314.45 2330.95 34.20 2011-06-23 16:01:15.000 174 33338.55 314.48 2331.03 34.20 2011-06-23 16:01:16.000 174 33338.52 314.50 2330.90 34.20 2011-06-23 16:01:17.000 174 33338.52 314.48 2330.90 34.20 2011-06-23 16:01:18.000 174 33338.45 314.53 2330.89 34.20 2011-06-23 16:01:19.000 174 33338.47 314.51 2330.95 34.20 2011-06-23 16:01:20.000 174 33338.47 314.50 2330.86 34.20 2011-06-23 16:01:21.000 174 33338.43 314.56 2330.87 34.20 2011-06-23 16:01:22.000 174 33338.29 314.58 2330.95 34.20 2011-06-23 16:01:23.000 174 33338.46 314.52 2330.96 34.20 2011-06-23 16:01:24.000 174 33338.33 314.58 2330.97 34.20 2011-06-23 16:01:25.000 174 33338.46 314.61 2330.96 34.20 2011-06-23 16:01:26.000 174 33338.37 314.63 2330.97 34.20 2011-06-23 16:01:27.000 174 33338.36 314.57 2330.91 34.20 2011-06-23 16:01:28.000 174 33338.35 314.64 2330.98 34.20 2011-06-23 16:01:29.000 174 33338.37 314.66 2330.91 34.20 2011-06-23 16:01:30.000 174 33338.30 314.59 2330.93 34.20 2011-06-23 16:01:31.000 174 33338.24 314.61 2330.94 34.20 2011-06-23 16:01:32.000 174 33338.31 314.63 2330.98 34.20 2011-06-23 16:01:33.000 174 33338.32 314.64 2330.94 34.20 2011-06-23 16:01:34.000 174 33338.37 314.60 2331.00 34.20 2011-06-23 16:01:35.000 174 33338.37 314.62 2330.92 34.20 2011-06-23 16:01:36.000 174 33338.35 314.57 2331.02 34.20 2011-06-23 16:01:37.000 174 33338.20 314.61 2330.89 34.20 2011-06-23 16:01:38.000 174 33338.22 314.59 2331.03 34.20 2011-06-23 16:01:39.000 174 33338.25 314.59 2331.04 34.20 2011-06-23 16:01:40.000 174 33338.20 314.58 2331.02 34.20 2011-06-23 16:01:41.000 174 33338.24 314.56 2330.89 34.20 2011-06-23 16:01:42.000 174 33338.21 314.61 2330.99 34.20 2011-06-23 16:01:43.000 174 33338.24 314.63 2330.94 34.20 2011-06-23 16:01:44.000 174 33338.12 314.67 2330.94 34.20 2011-06-23 16:01:45.000 174 33338.17 314.65 2331.03 34.20 2011-06-23 16:01:46.000 174 33338.16 314.60 2330.98 34.20 2011-06-23 16:01:47.000 174 33338.13 314.66 2331.10 34.20 2011-06-23 16:01:48.000 174 33338.08 314.68 2331.02 34.20 2011-06-23 16:01:49.000 174 33338.22 314.69 2331.05 34.20 2011-06-23 16:01:50.000 174 33338.11 314.70 2331.03 34.20 2011-06-23 16:01:51.000 174 33338.10 314.75 2330.97 34.20 2011-06-23 16:01:52.000 174 33338.08 314.75 2330.90 34.20 2011-06-23 16:01:53.000 174 33338.08 314.78 2331.03 34.20 2011-06-23 16:01:54.000 174 33338.05 314.76 2331.02 34.20 2011-06-23 16:01:55.000 174 33338.05 314.77 2331.00 34.20 2011-06-23 16:01:56.000 174 33338.08 314.78 2331.03 34.20 2011-06-23 16:01:57.000 174 33338.06 314.76 2330.89 34.20 2011-06-23 16:01:58.000 174 33338.06 314.70 2330.97 34.20 2011-06-23 16:01:59.000 174 33338.10 314.76 2330.99 34.20 2011-06-23 16:02:00.000 174 33338.08 314.73 2330.99 34.20 2011-06-23 16:02:01.000 174 33338.04 314.72 2330.96 34.20 2011-06-23 16:02:02.000 174 33338.12 314.71 2330.98 34.20 2011-06-23 16:02:03.000 174 33338.04 314.69 2330.98 34.20 2011-06-23 16:02:04.000 174 33338.12 314.68 2330.94 34.20 2011-06-23 16:02:05.000 174 33338.08 314.69 2330.98 34.20 2011-06-23 16:02:06.000 174 33338.04 314.69 2331.05 34.20 2011-06-23 16:02:07.000 174 33338.05 314.71 2330.94 34.20 2011-06-23 16:02:08.000 174 33338.01 314.69 2330.91 34.20 2011-06-23 16:02:09.000 174 33338.02 314.70 2330.93 34.20 2011-06-23 16:02:10.000 174 33337.99 314.72 2331.00 34.20 2011-06-23 16:02:11.000 174 33337.98 314.71 2330.99 34.20 2011-06-23 16:02:12.000 174 33337.90 314.74 2330.88 34.20 2011-06-23 16:02:13.000 174 33338.08 314.78 2330.96 34.20 2011-06-23 16:02:14.000 174 33338.02 314.78 2330.96 34.20 2011-06-23 16:02:15.000 174 33337.95 314.74 2330.99 34.20 2011-06-23 16:02:16.000 174 33337.96 314.80 2331.00 34.20 2011-06-23 16:02:17.000 174 33337.93 314.79 2330.93 34.20 2011-06-23 16:02:18.000 174 33337.97 314.81 2330.99 34.20 2011-06-23 16:02:19.000 174 33338.03 314.78 2331.05 34.20 2011-06-23 16:02:20.000 174 33337.89 314.76 2330.96 34.20 2011-06-23 16:02:21.000 174 33337.96 314.80 2330.96 34.20 2011-06-23 16:02:22.000 174 33338.05 314.80 2330.99 34.20 2011-06-23 16:02:23.000 174 33338.00 314.80 2331.00 34.20 2011-06-23 16:02:24.000 174 33338.00 314.78 2330.86 34.20 2011-06-23 16:02:25.000 174 33337.93 314.86 2330.95 34.20 2011-06-23 16:02:26.000 174 33338.00 314.84 2330.90 34.20 2011-06-23 16:02:27.000 174 33337.85 314.84 2331.00 34.20 2011-06-23 16:02:28.000 174 33337.93 314.83 2330.94 34.20 2011-06-23 16:02:29.000 174 33337.89 314.84 2330.93 34.20 2011-06-23 16:02:30.000 174 33337.87 314.93 2330.99 34.20 2011-06-23 16:02:31.000 174 33337.90 314.92 2331.05 34.20 2011-06-23 16:02:32.000 174 33337.89 314.91 2330.96 34.20 2011-06-23 16:02:33.000 174 33337.94 314.93 2330.96 34.20 2011-06-23 16:02:34.000 174 33337.90 314.88 2330.97 34.20 2011-06-23 16:02:35.000 174 33337.89 314.91 2331.02 34.20 2011-06-23 16:02:36.000 174 33337.90 314.91 2330.92 34.20 2011-06-23 16:02:37.000 174 33337.90 314.92 2330.93 34.20 2011-06-23 16:02:38.000 174 33337.84 314.93 2330.90 34.20 2011-06-23 16:02:39.000 174 33337.82 314.91 2330.91 34.20 2011-06-23 16:02:40.000 174 33337.81 314.94 2330.90 34.20 2011-06-23 16:02:41.000 174 33337.82 314.97 2330.93 34.20 2011-06-23 16:02:42.000 174 33337.86 314.95 2330.95 34.20 2011-06-23 16:02:43.000 174 33337.77 315.00 2330.99 34.20 2011-06-23 16:02:44.000 174 33337.77 315.00 2330.93 34.20 2011-06-23 16:02:45.000 174 33337.74 314.98 2330.88 34.20 2011-06-23 16:02:46.000 174 33337.81 315.00 2331.02 34.20 2011-06-23 16:02:47.000 174 33337.69 314.98 2330.94 34.20 2011-06-23 16:02:48.000 174 33337.75 315.00 2331.06 34.20 2011-06-23 16:02:49.000 174 33337.73 315.03 2330.97 34.20 2011-06-23 16:02:50.000 174 33337.70 315.01 2330.95 34.20 2011-06-23 16:02:51.000 174 33337.72 315.03 2330.98 34.20 2011-06-23 16:02:52.000 174 33337.70 315.03 2330.93 34.20 2011-06-23 16:02:53.000 174 33337.74 315.05 2330.91 34.20 2011-06-23 16:02:54.000 174 33337.66 315.04 2330.94 34.20 2011-06-23 16:02:55.000 174 33337.87 315.06 2330.94 34.20 2011-06-23 16:02:56.000 174 33337.68 315.07 2330.95 34.20 2011-06-23 16:02:57.000 174 33337.70 315.05 2330.95 34.20 2011-06-23 16:02:58.000 174 33337.70 315.04 2331.00 34.20 2011-06-23 16:02:59.000 174 33337.67 315.04 2330.98 34.20 2011-06-23 16:03:00.000 174 33337.69 315.06 2330.96 34.20 2011-06-23 16:03:01.000 174 33337.62 315.07 2331.03 34.20 2011-06-23 16:03:02.000 174 33337.69 315.06 2330.99 34.20 2011-06-23 16:03:03.000 174 33337.72 315.02 2331.00 34.20 2011-06-23 16:03:04.000 174 33337.65 315.10 2330.92 34.20 2011-06-23 16:03:05.000 174 33337.74 315.07 2330.93 34.20 2011-06-23 16:03:06.000 174 33337.67 315.01 2330.99 34.20 2011-06-23 16:03:07.000 174 33337.61 315.07 2330.91 34.20 2011-06-23 16:03:08.000 174 33337.64 315.08 2331.00 34.20 2011-06-23 16:03:09.000 174 33337.66 315.06 2331.00 34.20 2011-06-23 16:03:10.000 174 33337.58 315.05 2330.97 34.20 2011-06-23 16:03:11.000 174 33337.60 315.10 2330.95 34.20 2011-06-23 16:03:12.000 174 33337.62 315.11 2330.90 34.20 2011-06-23 16:03:13.000 174 33337.68 315.11 2331.01 34.20 2011-06-23 16:03:14.000 174 33337.68 315.10 2330.99 34.20 2011-06-23 16:03:15.000 174 33337.67 315.08 2330.99 34.20 2011-06-23 16:03:16.000 174 33337.66 315.14 2331.05 34.20 2011-06-23 16:03:17.000 174 33337.60 315.12 2330.95 34.20 2011-06-23 16:03:18.000 174 33337.60 315.18 2330.94 34.20 2011-06-23 16:03:19.000 174 33337.59 315.12 2330.95 34.20 2011-06-23 16:03:20.000 174 33337.64 315.12 2330.87 34.20 2011-06-23 16:03:21.000 174 33337.65 315.17 2330.96 34.20 2011-06-23 16:03:22.000 174 33337.64 315.16 2330.99 34.20 2011-06-23 16:03:23.000 174 33337.68 315.17 2330.94 34.20 2011-06-23 16:03:24.000 174 33337.56 315.11 2330.94 34.20 2011-06-23 16:03:25.000 174 33337.63 315.09 2331.02 34.20 2011-06-23 16:03:26.000 174 33337.70 315.11 2331.01 34.20 2011-06-23 16:03:27.000 174 33337.74 315.07 2330.99 34.20 2011-06-23 16:03:28.000 174 33337.68 315.10 2330.97 34.20 2011-06-23 16:03:29.000 174 33337.79 315.04 2331.01 34.20 2011-06-23 16:03:30.000 174 33337.64 315.04 2330.91 34.20 2011-06-23 16:03:31.000 174 33337.83 315.04 2330.88 34.20 2011-06-23 16:03:32.000 174 33337.71 315.02 2330.88 34.20 2011-06-23 16:03:33.000 174 33337.72 315.01 2330.96 34.20 2011-06-23 16:03:34.000 174 33337.78 315.07 2330.92 34.20 2011-06-23 16:03:35.000 174 33337.73 315.06 2330.94 34.20 2011-06-23 16:03:36.000 174 33337.70 315.02 2330.93 34.20 2011-06-23 16:03:37.000 174 33337.77 315.06 2330.90 34.20 2011-06-23 16:03:38.000 174 33337.75 315.06 2330.87 34.20 2011-06-23 16:03:39.000 174 33337.75 315.02 2330.90 34.20 2011-06-23 16:03:40.000 174 33337.75 315.02 2330.90 34.20 2011-06-23 16:03:41.000 174 33337.76 315.06 2330.83 34.20 2011-06-23 16:03:42.000 174 33337.69 315.05 2330.85 34.20 2011-06-23 16:03:43.000 174 33337.83 315.02 2330.78 34.20 2011-06-23 16:03:44.000 174 33337.76 315.02 2330.84 34.20 2011-06-23 16:03:45.000 174 33337.80 315.03 2330.90 34.20 2011-06-23 16:03:46.000 174 33337.75 315.06 2330.84 34.20 2011-06-23 16:03:47.000 174 33337.89 315.03 2330.83 34.20 2011-06-23 16:03:48.000 174 33337.81 314.99 2330.83 34.20 2011-06-23 16:03:49.000 174 33337.76 315.02 2330.88 34.20 2011-06-23 16:03:50.000 174 33337.85 315.04 2330.84 34.20 2011-06-23 16:03:51.000 174 33337.78 315.02 2330.78 34.20 2011-06-23 16:03:52.000 174 33337.85 315.04 2330.78 34.20 2011-06-23 16:03:53.000 174 33337.71 315.02 2330.75 34.20 2011-06-23 16:03:54.000 174 33337.75 315.02 2330.78 34.20 2011-06-23 16:03:55.000 174 33337.74 315.02 2330.75 34.20 2011-06-23 16:03:56.000 174 33337.78 315.05 2330.79 34.20 2011-06-23 16:03:57.000 174 33337.82 315.02 2330.83 34.20 2011-06-23 16:03:58.000 174 33337.72 315.06 2330.69 34.20 2011-06-23 16:03:59.000 174 33337.75 315.04 2330.80 34.20 2011-06-23 16:04:00.000 174 33337.78 315.05 2330.76 34.20 2011-06-23 16:04:01.000 174 33337.78 315.09 2330.81 34.20 2011-06-23 16:04:02.000 174 33337.80 315.09 2330.78 34.20 2011-06-23 16:04:03.000 174 33337.71 315.08 2330.73 34.20 2011-06-23 16:04:04.000 174 33337.81 315.10 2330.83 34.20 2011-06-23 16:04:05.000 174 33337.71 315.10 2330.69 34.20 2011-06-23 16:04:06.000 174 33337.75 315.11 2330.66 34.20 2011-06-23 16:04:07.000 174 33337.74 315.13 2330.77 34.20 2011-06-23 16:04:08.000 174 33337.74 315.12 2330.70 34.20 2011-06-23 16:04:09.000 174 33337.76 315.13 2330.75 34.20 2011-06-23 16:04:10.000 174 33337.74 315.12 2330.77 34.20 2011-06-23 16:04:11.000 174 33337.77 315.13 2330.82 34.20 2011-06-23 16:04:12.000 174 33337.74 315.15 2330.79 34.20 2011-06-23 16:04:13.000 174 33337.80 315.12 2330.83 34.20 2011-06-23 16:04:14.000 174 33337.73 315.08 2330.77 34.20 2011-06-23 16:04:15.000 174 33337.77 315.11 2330.76 34.20 2011-06-23 16:04:16.000 174 33337.80 315.06 2330.70 34.20 2011-06-23 16:04:17.000 174 33337.86 315.07 2330.78 34.20 2011-06-23 16:04:18.000 174 33337.75 315.12 2330.80 34.20 2011-06-23 16:04:19.000 174 33337.75 315.07 2330.69 34.20 2011-06-23 16:04:20.000 174 33337.78 315.07 2330.68 34.20 2011-06-23 16:04:21.000 174 33337.81 315.04 2330.66 34.20 2011-06-23 16:04:22.000 174 33337.72 315.11 2330.74 34.20 2011-06-23 16:04:23.000 174 33337.74 315.04 2330.71 34.20 2011-06-23 16:04:24.000 174 33337.85 315.09 2330.70 34.20 2011-06-23 16:04:25.000 174 33337.86 315.07 2330.68 34.20 2011-06-23 16:04:26.000 174 33337.80 315.04 2330.69 34.20 2011-06-23 16:04:27.000 174 33337.83 315.07 2330.84 34.20 2011-06-23 16:04:28.000 174 33337.86 315.08 2330.64 34.20 2011-06-23 16:04:29.000 174 33337.90 315.09 2330.64 34.20 2011-06-23 16:04:30.000 174 33337.86 315.15 2330.75 34.20 2011-06-23 16:04:31.000 174 33337.92 315.10 2330.66 34.20 2011-06-23 16:04:32.000 174 33337.83 315.10 2330.68 34.20 2011-06-23 16:04:33.000 174 33337.89 315.11 2330.72 34.20 2011-06-23 16:04:34.000 174 33337.95 315.15 2330.63 34.20 2011-06-23 16:04:35.000 174 33337.80 315.11 2330.65 34.20 2011-06-23 16:04:36.000 174 33337.77 315.11 2330.73 34.20 2011-06-23 16:04:37.000 174 33337.83 315.13 2330.64 34.20 2011-06-23 16:04:38.000 174 33337.81 315.11 2330.60 34.20 2011-06-23 16:04:39.000 174 33337.84 315.15 2330.70 34.20 2011-06-23 16:04:40.000 174 33337.81 315.17 2330.62 34.20 2011-06-23 16:04:41.000 174 33337.74 315.13 2330.71 34.20 2011-06-23 16:04:42.000 174 33337.86 315.17 2330.65 34.20 2011-06-23 16:04:43.000 174 33337.84 315.17 2330.71 34.20 2011-06-23 16:04:44.000 174 33337.83 315.16 2330.67 34.20 2011-06-23 16:04:45.000 174 33337.78 315.10 2330.62 34.20 2011-06-23 16:04:46.000 174 33337.88 315.16 2330.66 34.20 2011-06-23 16:04:47.000 174 33337.85 315.13 2330.62 34.20 2011-06-23 16:04:48.000 174 33337.84 315.12 2330.60 34.20 2011-06-23 16:04:49.000 174 33337.86 315.13 2330.57 34.20 2011-06-23 16:04:50.000 174 33337.83 315.07 2330.58 34.20 2011-06-23 16:04:51.000 174 33337.86 315.08 2330.56 34.20 2011-06-23 16:04:52.000 174 33337.87 315.15 2330.68 34.20 2011-06-23 16:04:53.000 174 33337.80 315.14 2330.60 34.20 2011-06-23 16:04:54.000 174 33337.86 315.13 2330.60 34.20 2011-06-23 16:04:55.000 174 33337.97 315.15 2330.66 34.20 2011-06-23 16:04:56.000 174 33337.90 315.12 2330.66 34.20 2011-06-23 16:04:57.000 174 33337.80 315.13 2330.55 34.20 2011-06-23 16:04:58.000 174 33337.85 315.17 2330.60 34.20 2011-06-23 16:04:59.000 174 33337.78 315.19 2330.63 34.20 2011-06-23 16:05:00.000 174 33337.87 315.21 2330.70 34.20 2011-06-23 16:05:01.000 174 33337.74 315.21 2330.59 34.20 2011-06-23 16:05:02.000 174 33337.82 315.23 2330.56 34.20 2011-06-23 16:05:03.000 174 33337.89 315.21 2330.59 34.20 2011-06-23 16:05:04.000 174 33337.81 315.17 2330.54 34.20 2011-06-23 16:05:05.000 174 33337.88 315.17 2330.60 34.20 2011-06-23 16:05:06.000 174 33337.78 315.19 2330.60 34.20 2011-06-23 16:05:07.000 174 33337.91 315.21 2330.61 34.20 2011-06-23 16:05:08.000 174 33337.87 315.21 2330.64 34.20 2011-06-23 16:05:09.000 174 33337.80 315.21 2330.63 34.20 2011-06-23 16:05:10.000 174 33337.83 315.23 2330.65 34.20 2011-06-23 16:05:11.000 174 33337.81 315.24 2330.56 34.20 2011-06-23 16:05:12.000 174 33337.71 315.21 2330.57 34.20 2011-06-23 16:05:13.000 174 33337.75 315.24 2330.51 34.20 2011-06-23 16:05:14.000 174 33337.79 315.22 2330.53 34.20 2011-06-23 16:05:15.000 174 33337.69 315.23 2330.57 34.20 2011-06-23 16:05:16.000 174 33337.67 315.25 2330.64 34.20 2011-06-23 16:05:17.000 174 33337.61 315.22 2330.57 34.20 2011-06-23 16:05:18.000 174 33337.64 315.26 2330.62 34.20 2011-06-23 16:05:19.000 174 33337.71 315.30 2330.69 34.20 2011-06-23 16:05:20.000 174 33337.62 315.29 2330.66 34.20 2011-06-23 16:05:21.000 174 33337.59 315.32 2330.66 34.20 2011-06-23 16:05:22.000 174 33337.65 315.33 2330.60 34.20 2011-06-23 16:05:23.000 174 33337.63 315.36 2330.69 34.20 2011-06-23 16:05:24.000 174 33337.58 315.36 2330.68 34.20 2011-06-23 16:05:25.000 174 33337.58 315.36 2330.72 34.20 2011-06-23 16:05:26.000 174 33337.56 315.32 2330.67 34.20 2011-06-23 16:05:27.000 174 33337.50 315.34 2330.70 34.20 2011-06-23 16:05:28.000 174 33337.49 315.37 2330.74 34.20 2011-06-23 16:05:29.000 174 33337.40 315.35 2330.66 34.20 2011-06-23 16:05:30.000 174 33337.49 315.44 2330.69 34.20 2011-06-23 16:05:31.000 174 33337.49 315.36 2330.65 34.20 2011-06-23 16:05:32.000 174 33337.47 315.37 2330.63 34.20 2011-06-23 16:05:33.000 174 33337.49 315.39 2330.75 34.20 2011-06-23 16:05:34.000 174 33337.44 315.35 2330.71 34.20 2011-06-23 16:05:35.000 174 33337.39 315.41 2330.74 34.20 2011-06-23 16:05:36.000 174 33337.50 315.44 2330.79 34.20 2011-06-23 16:05:37.000 174 33337.46 315.44 2330.71 34.20 2011-06-23 16:05:38.000 174 33337.47 315.45 2330.70 34.20 2011-06-23 16:05:39.000 174 33337.50 315.44 2330.72 34.20 2011-06-23 16:05:40.000 174 33337.38 315.45 2330.78 34.20 2011-06-23 16:05:41.000 174 33337.33 315.48 2330.73 34.20 2011-06-23 16:05:42.000 174 33337.44 315.43 2330.73 34.20 2011-06-23 16:05:43.000 174 33337.46 315.47 2330.74 34.20 2011-06-23 16:05:44.000 174 33337.36 315.45 2330.71 34.20 2011-06-23 16:05:45.000 174 33337.42 315.44 2330.83 34.20 2011-06-23 16:05:46.000 174 33337.43 315.44 2330.82 34.20 2011-06-23 16:05:47.000 174 33337.46 315.43 2330.86 34.20 2011-06-23 16:05:48.000 174 33337.31 315.50 2330.78 34.20 2011-06-23 16:05:49.000 174 33337.44 315.45 2330.78 34.20 2011-06-23 16:05:50.000 174 33337.43 315.45 2330.78 34.20 2011-06-23 16:05:51.000 174 33337.30 315.46 2330.87 34.20 2011-06-23 16:05:52.000 174 33337.34 315.42 2330.82 34.20 2011-06-23 16:05:53.000 174 33337.28 315.44 2330.80 34.20 2011-06-23 16:05:54.000 174 33337.38 315.48 2330.89 34.20 2011-06-23 16:05:55.000 174 33337.32 315.42 2330.87 34.20 2011-06-23 16:05:56.000 174 33337.33 315.45 2330.90 34.20 2011-06-23 16:05:57.000 174 33337.21 315.46 2330.84 34.20 2011-06-23 16:05:58.000 174 33337.26 315.48 2330.90 34.20 2011-06-23 16:05:59.000 174 33337.19 315.48 2330.86 34.20 2011-06-23 16:06:00.000 174 33337.29 315.52 2330.80 34.20 2011-06-23 16:06:01.000 174 33337.19 315.55 2330.88 34.20 2011-06-23 16:06:02.000 174 33337.14 315.58 2330.86 34.20 2011-06-23 16:06:03.000 174 33337.27 315.59 2331.00 34.20 2011-06-23 16:06:04.000 174 33337.17 315.63 2330.88 34.20 2011-06-23 16:06:05.000 174 33337.18 315.62 2330.86 34.20 2011-06-23 16:06:06.000 174 33337.04 315.59 2330.85 34.20 2011-06-23 16:06:07.000 174 33337.11 315.63 2330.92 34.20 2011-06-23 16:06:08.000 174 33337.11 315.62 2330.88 34.20 2011-06-23 16:06:09.000 174 33337.13 315.68 2330.97 34.20 2011-06-23 16:06:10.000 174 33337.07 315.68 2330.94 34.20 2011-06-23 16:06:11.000 174 33337.14 315.67 2330.96 34.20 2011-06-23 16:06:12.000 174 33337.12 315.68 2330.93 34.20 2011-06-23 16:06:13.000 174 33337.24 315.62 2331.00 34.20 2011-06-23 16:06:14.000 174 33337.15 315.60 2330.95 34.20 2011-06-23 16:06:15.000 174 33337.18 315.65 2330.95 34.20 2011-06-23 16:06:16.000 174 33337.07 315.63 2330.95 34.20 2011-06-23 16:06:17.000 174 33337.11 315.67 2331.03 34.20 2011-06-23 16:06:18.000 174 33336.98 315.69 2331.03 34.20 2011-06-23 16:06:19.000 174 33337.07 315.65 2331.07 34.20 2011-06-23 16:06:20.000 174 33337.05 315.68 2331.00 34.20 2011-06-23 16:06:21.000 174 33337.09 315.62 2330.96 34.20 2011-06-23 16:06:22.000 174 33337.07 315.58 2330.99 34.20 2011-06-23 16:06:23.000 174 33337.05 315.64 2330.90 34.20 2011-06-23 16:06:24.000 174 33336.92 315.64 2330.99 34.20 2011-06-23 16:06:25.000 174 33337.04 315.61 2331.07 34.20 2011-06-23 16:06:26.000 174 33337.01 315.62 2330.97 34.20 2011-06-23 16:06:27.000 174 33337.02 315.69 2330.99 34.20 2011-06-23 16:06:28.000 174 33337.03 315.69 2331.02 34.20 2011-06-23 16:06:29.000 174 33336.97 315.75 2331.05 34.20 2011-06-23 16:06:30.000 174 33337.07 315.77 2331.02 34.20 2011-06-23 16:06:31.000 174 33337.01 315.81 2330.96 34.20 2011-06-23 16:06:32.000 174 33337.00 315.78 2331.01 34.20 2011-06-23 16:06:33.000 174 33337.00 315.83 2331.06 34.20 2011-06-23 16:06:34.000 174 33337.07 315.83 2331.03 34.20 2011-06-23 16:06:35.000 174 33336.98 315.86 2331.05 34.20 2011-06-23 16:06:36.000 174 33336.94 315.91 2331.03 34.20 2011-06-23 16:06:37.000 174 33336.88 315.91 2331.05 34.20 2011-06-23 16:06:38.000 174 33336.90 315.93 2331.03 34.20 2011-06-23 16:06:39.000 174 33336.98 315.95 2331.02 34.20 2011-06-23 16:06:40.000 174 33336.96 315.99 2331.00 34.20 2011-06-23 16:06:41.000 174 33336.76 316.02 2331.03 34.20 2011-06-23 16:06:42.000 174 33336.94 316.00 2331.06 34.20 2011-06-23 16:06:43.000 174 33336.99 316.01 2331.09 34.20 2011-06-23 16:06:44.000 174 33336.99 316.00 2331.03 34.20 2011-06-23 16:06:45.000 174 33336.90 316.03 2331.04 34.20 2011-06-23 16:06:46.000 174 33336.96 316.01 2331.00 34.20 2011-06-23 16:06:47.000 174 33336.80 316.00 2331.14 34.20 2011-06-23 16:06:48.000 174 33336.90 316.02 2331.16 34.20 2011-06-23 16:06:49.000 174 33336.94 315.98 2331.25 34.20 2011-06-23 16:06:50.000 174 33336.93 316.00 2331.18 34.20 2011-06-23 16:06:51.000 174 33336.94 316.00 2331.15 34.20 2011-06-23 16:06:52.000 174 33336.99 315.94 2331.20 34.20 2011-06-23 16:06:53.000 174 33336.92 315.99 2331.18 34.20 2011-06-23 16:06:54.000 174 33336.86 315.94 2331.21 34.20 2011-06-23 16:06:55.000 174 33336.96 316.00 2331.15 34.20 2011-06-23 16:06:56.000 174 33336.99 315.98 2331.16 34.20 2011-06-23 16:06:57.000 174 33336.92 316.02 2331.21 34.20 2011-06-23 16:06:58.000 174 33336.95 316.01 2331.21 34.20 2011-06-23 16:06:59.000 174 33336.95 316.04 2331.19 34.20 2011-06-23 16:07:00.000 174 33336.81 316.01 2331.20 34.20 2011-06-23 16:07:01.000 174 33336.93 316.04 2331.22 34.20 2011-06-23 16:07:02.000 174 33336.89 316.04 2331.22 34.20 2011-06-23 16:07:03.000 174 33336.86 316.04 2331.21 34.20 2011-06-23 16:07:04.000 174 33336.82 316.08 2331.28 34.20 2011-06-23 16:07:05.000 174 33336.78 316.10 2331.16 34.20 2011-06-23 16:07:06.000 174 33336.73 316.14 2331.27 34.20 2011-06-23 16:07:07.000 174 33336.84 316.13 2331.18 34.20 2011-06-23 16:07:08.000 174 33336.75 316.16 2331.16 34.20 2011-06-23 16:07:09.000 174 33336.78 316.22 2331.25 34.20 2011-06-23 16:07:10.000 174 33336.74 316.23 2331.27 34.20 2011-06-23 16:07:11.000 174 33336.71 316.22 2331.20 34.20 2011-06-23 16:07:12.000 174 33336.62 316.24 2331.30 34.20 2011-06-23 16:07:13.000 174 33336.73 316.20 2331.30 34.20 2011-06-23 16:07:14.000 174 33336.63 316.25 2331.28 34.20 2011-06-23 16:07:15.000 174 33336.62 316.22 2331.28 34.20 2011-06-23 16:07:16.000 174 33336.62 316.25 2331.33 34.20 2011-06-23 16:07:17.000 174 33336.66 316.24 2331.34 34.20 2011-06-23 16:07:18.000 174 33336.64 316.27 2331.36 34.20 2011-06-23 16:07:19.000 174 33336.65 316.28 2331.34 34.20 2011-06-23 16:07:20.000 174 33336.59 316.27 2331.33 34.20 2011-06-23 16:07:21.000 174 33336.59 316.25 2331.38 34.20 2011-06-23 16:07:22.000 174 33336.57 316.32 2331.34 34.20 2011-06-23 16:07:23.000 174 33336.54 316.29 2331.41 34.20 2011-06-23 16:07:24.000 174 33336.53 316.32 2331.35 34.20 2011-06-23 16:07:25.000 174 33336.60 316.29 2331.43 34.20 2011-06-23 16:07:26.000 174 33336.54 316.29 2331.41 34.20 2011-06-23 16:07:27.000 174 33336.50 316.27 2331.46 34.20 2011-06-23 16:07:28.000 174 33336.50 316.32 2331.49 34.20 2011-06-23 16:07:29.000 174 33336.58 316.36 2331.47 34.20 2011-06-23 16:07:30.000 174 33336.43 316.31 2331.48 34.20 2011-06-23 16:07:31.000 174 33336.57 316.38 2331.41 34.20 2011-06-23 16:07:32.000 174 33336.46 316.39 2331.41 34.20 2011-06-23 16:07:33.000 174 33336.45 316.36 2331.47 34.20 2011-06-23 16:07:34.000 174 33336.50 316.37 2331.45 34.20 2011-06-23 16:07:35.000 174 33336.50 316.37 2331.56 34.20 2011-06-23 16:07:36.000 174 33336.44 316.39 2331.52 34.20 2011-06-23 16:07:37.000 174 33336.52 316.41 2331.46 34.20 2011-06-23 16:07:38.000 174 33336.53 316.39 2331.50 34.20 2011-06-23 16:07:39.000 174 33336.52 316.39 2331.52 34.20 2011-06-23 16:07:40.000 174 33336.53 316.43 2331.57 34.20 2011-06-23 16:07:41.000 174 33336.47 316.35 2331.55 34.20 2011-06-23 16:07:42.000 174 33336.53 316.38 2331.57 34.20 2011-06-23 16:07:43.000 174 33336.57 316.34 2331.52 34.20 2011-06-23 16:07:44.000 174 33336.57 316.31 2331.56 34.20 2011-06-23 16:07:45.000 174 33336.56 316.37 2331.53 34.20 2011-06-23 16:07:46.000 174 33336.53 316.36 2331.53 34.20 2011-06-23 16:07:47.000 174 33336.59 316.34 2331.57 34.20 2011-06-23 16:07:48.000 174 33336.53 316.35 2331.56 34.20 2011-06-23 16:07:49.000 174 33336.66 316.35 2331.59 34.20 2011-06-23 16:07:50.000 174 33336.58 316.29 2331.58 34.20 2011-06-23 16:07:51.000 174 33336.62 316.29 2331.58 34.20 2011-06-23 16:07:52.000 174 33336.57 316.30 2331.55 34.20 2011-06-23 16:07:53.000 174 33336.65 316.28 2331.70 34.20 2011-06-23 16:07:54.000 174 33336.60 316.29 2331.56 34.20 2011-06-23 16:07:55.000 174 33336.72 316.29 2331.70 34.20 2011-06-23 16:07:56.000 174 33336.65 316.25 2331.64 34.20 2011-06-23 16:07:57.000 174 33336.71 316.26 2331.59 34.20 2011-06-23 16:07:58.000 174 33336.74 316.24 2331.58 34.20 2011-06-23 16:07:59.000 174 33336.75 316.24 2331.61 34.20 2011-06-23 16:08:00.000 174 33336.75 316.24 2331.68 34.20 2011-06-23 16:08:01.000 174 33336.80 316.23 2331.55 34.20 2011-06-23 16:08:02.000 174 33336.81 316.25 2331.58 34.20 2011-06-23 16:08:03.000 174 33336.90 316.28 2331.49 34.19 2011-06-23 16:08:04.000 174 33336.89 316.27 2331.52 34.19 2011-06-23 16:08:05.000 174 33336.86 316.26 2331.50 34.19 2011-06-23 16:08:06.000 174 33336.93 316.30 2331.53 34.19 2011-06-23 16:08:07.000 174 33336.76 316.30 2331.51 34.19 2011-06-23 16:08:08.000 174 33336.84 316.36 2331.61 34.19 2011-06-23 16:08:09.000 174 33336.83 316.32 2331.60 34.19 2011-06-23 16:08:10.000 174 33336.95 316.35 2331.55 34.19 2011-06-23 16:08:11.000 174 33336.80 316.25 2331.56 34.19 2011-06-23 16:08:12.000 174 33337.00 316.30 2331.49 34.20 2011-06-23 16:08:13.000 174 33336.96 316.31 2331.53 34.20 2011-06-23 16:08:14.000 174 33336.91 316.32 2331.49 34.19 2011-06-23 16:08:15.000 174 33336.99 316.38 2331.51 34.19 2011-06-23 16:08:16.000 174 33336.97 316.34 2331.43 34.19 2011-06-23 16:08:17.000 174 33337.02 316.34 2331.51 34.19 2011-06-23 16:08:18.000 174 33337.01 316.35 2331.52 34.19 2011-06-23 16:08:19.000 174 33337.11 316.30 2331.48 34.19 2011-06-23 16:08:20.000 174 33337.03 316.30 2331.45 34.19 2011-06-23 16:08:21.000 174 33337.03 316.31 2331.49 34.19 2011-06-23 16:08:22.000 174 33337.11 316.28 2331.50 34.19 2011-06-23 16:08:23.000 174 33337.11 316.28 2331.48 34.19 2011-06-23 16:08:24.000 174 33337.18 316.23 2331.47 34.19 2011-06-23 16:08:25.000 174 33337.21 316.20 2331.53 34.19 2011-06-23 16:08:26.000 174 33337.23 316.19 2331.50 34.19 2011-06-23 16:08:27.000 174 33337.24 316.18 2331.53 34.19 2011-06-23 16:08:28.000 174 33337.21 316.14 2331.47 34.19 2011-06-23 16:08:29.000 174 33337.30 316.20 2331.47 34.19 2011-06-23 16:08:30.000 174 33337.27 316.22 2331.38 34.19 2011-06-23 16:08:31.000 174 33337.22 316.18 2331.43 34.19 2011-06-23 16:08:32.000 174 33337.16 316.18 2331.39 34.19 2011-06-23 16:08:33.000 174 33337.31 316.22 2331.38 34.19 2011-06-23 16:08:34.000 174 33337.30 316.20 2331.45 34.19 2011-06-23 16:08:35.000 174 33337.16 316.19 2331.52 34.19 2011-06-23 16:08:36.000 174 33337.31 316.20 2331.39 34.19 2011-06-23 16:08:37.000 174 33337.36 316.25 2331.39 34.19 2011-06-23 16:08:38.000 174 33337.33 316.22 2331.46 34.19 2011-06-23 16:08:39.000 174 33337.28 316.21 2331.37 34.19 2011-06-23 16:08:40.000 174 33337.37 316.26 2331.37 34.19 2011-06-23 16:08:41.000 174 33337.37 316.25 2331.42 34.19 2011-06-23 16:08:42.000 174 33337.34 316.24 2331.43 34.19 2011-06-23 16:08:43.000 174 33337.39 316.23 2331.51 34.19 2011-06-23 16:08:44.000 174 33337.28 316.22 2331.47 34.19 2011-06-23 16:08:45.000 174 33337.29 316.24 2331.43 34.19 2011-06-23 16:08:46.000 174 33337.20 316.27 2331.41 34.19 2011-06-23 16:08:47.000 174 33337.25 316.27 2331.41 34.19 2011-06-23 16:08:48.000 174 33337.32 316.26 2331.37 34.19 2011-06-23 16:08:49.000 174 33337.25 316.28 2331.40 34.19 2011-06-23 16:08:50.000 174 33337.27 316.31 2331.43 34.19 2011-06-23 16:08:51.000 174 33337.27 316.30 2331.45 34.19 2011-06-23 16:08:52.000 174 33337.21 316.35 2331.48 34.19 2011-06-23 16:08:53.000 174 33337.12 316.39 2331.39 34.19 2011-06-23 16:08:54.000 174 33337.17 316.42 2331.42 34.19 2011-06-23 16:08:55.000 174 33337.21 316.48 2331.46 34.19 2011-06-23 16:08:56.000 174 33337.18 316.45 2331.41 34.19 2011-06-23 16:08:57.000 174 33337.17 316.45 2331.46 34.19 2011-06-23 16:08:58.000 174 33337.21 316.45 2331.41 34.19 2011-06-23 16:08:59.000 174 33337.02 316.46 2331.50 34.19 2011-06-23 16:09:00.000 174 33337.14 316.41 2331.57 34.19 2011-06-23 16:09:01.000 174 33337.25 316.43 2331.53 34.19 2011-06-23 16:09:02.000 174 33337.16 316.42 2331.49 34.19 2011-06-23 16:09:03.000 174 33337.19 316.45 2331.53 34.19 2011-06-23 16:09:04.000 174 33337.12 316.43 2331.58 34.19 2011-06-23 16:09:05.000 174 33337.14 316.40 2331.53 34.19 2011-06-23 16:09:06.000 174 33337.16 316.47 2331.56 34.19 2011-06-23 16:09:07.000 174 33337.19 316.46 2331.59 34.19 2011-06-23 16:09:08.000 174 33337.11 316.46 2331.59 34.19 2011-06-23 16:09:09.000 174 33337.14 316.43 2331.61 34.19 2011-06-23 16:09:10.000 174 33337.05 316.46 2331.56 34.19 2011-06-23 16:09:11.000 174 33337.08 316.44 2331.66 34.19 2011-06-23 16:09:12.000 174 33336.97 316.41 2331.64 34.19 2011-06-23 16:09:13.000 174 33337.02 316.42 2331.60 34.19 2011-06-23 16:09:14.000 174 33337.00 316.41 2331.62 34.19 2011-06-23 16:09:15.000 174 33337.00 316.43 2331.66 34.19 2011-06-23 16:09:16.000 174 33337.04 316.46 2331.63 34.19 2011-06-23 16:09:17.000 174 33337.06 316.48 2331.65 34.19 2011-06-23 16:09:18.000 174 33337.04 316.49 2331.65 34.19 2011-06-23 16:09:19.000 174 33337.00 316.53 2331.65 34.19 2011-06-23 16:09:20.000 174 33337.02 316.50 2331.74 34.19 2011-06-23 16:09:21.000 174 33337.03 316.52 2331.68 34.19 2011-06-23 16:09:22.000 174 33336.98 316.53 2331.70 34.19 2011-06-23 16:09:23.000 174 33337.05 316.55 2331.68 34.19 2011-06-23 16:09:24.000 174 33337.07 316.53 2331.59 34.19 2011-06-23 16:09:25.000 174 33337.08 316.57 2331.70 34.19 2011-06-23 16:09:26.000 174 33337.03 316.55 2331.70 34.19 2011-06-23 16:09:27.000 174 33337.03 316.57 2331.68 34.19 2011-06-23 16:09:28.000 174 33337.04 316.56 2331.73 34.19 2011-06-23 16:09:29.000 174 33337.00 316.57 2331.71 34.19 2011-06-23 16:09:30.000 174 33337.12 316.59 2331.73 34.19 2011-06-23 16:09:31.000 174 33337.01 316.59 2331.76 34.19 2011-06-23 16:09:32.000 174 33337.04 316.57 2331.75 34.19 2011-06-23 16:09:33.000 174 33337.02 316.56 2331.75 34.19 2011-06-23 16:09:34.000 174 33337.09 316.56 2331.74 34.19 2011-06-23 16:09:35.000 174 33337.02 316.62 2331.74 34.19 2011-06-23 16:09:36.000 174 33337.14 316.57 2331.77 34.19 2011-06-23 16:09:37.000 174 33337.03 316.57 2331.77 34.19 2011-06-23 16:09:38.000 174 33337.01 316.54 2331.79 34.19 2011-06-23 16:09:39.000 174 33337.07 316.60 2331.80 34.19 2011-06-23 16:09:40.000 174 33337.03 316.56 2331.85 34.19 2011-06-23 16:09:41.000 174 33337.15 316.57 2331.77 34.19 2011-06-23 16:09:42.000 174 33336.96 316.62 2331.75 34.19 2011-06-23 16:09:43.000 174 33337.04 316.64 2331.81 34.19 2011-06-23 16:09:44.000 174 33337.00 316.65 2331.84 34.19 2011-06-23 16:09:45.000 174 33336.99 316.60 2331.77 34.19 2011-06-23 16:09:46.000 174 33336.91 316.67 2331.78 34.19 2011-06-23 16:09:47.000 174 33336.90 316.70 2331.83 34.19 2011-06-23 16:09:48.000 174 33336.94 316.69 2331.90 34.19 2011-06-23 16:09:49.000 174 33336.85 316.75 2331.77 34.19 2011-06-23 16:09:50.000 174 33336.87 316.75 2331.78 34.19 2011-06-23 16:09:51.000 174 33336.90 316.76 2331.81 34.19 2011-06-23 16:09:52.000 174 33336.92 316.75 2331.86 34.19 2011-06-23 16:09:53.000 174 33336.87 316.80 2331.78 34.19 2011-06-23 16:09:54.000 174 33336.93 316.76 2331.91 34.19 2011-06-23 16:09:55.000 174 33336.97 316.79 2331.78 34.19 2011-06-23 16:09:56.000 174 33336.94 316.75 2331.88 34.19 2011-06-23 16:09:57.000 174 33336.99 316.74 2331.89 34.19 2011-06-23 16:09:58.000 174 33336.96 316.73 2331.93 34.19 2011-06-23 16:09:59.000 174 33336.87 316.78 2331.90 34.19 2011-06-23 16:10:00.000 174 33336.80 316.76 2331.93 34.19 2011-06-23 16:10:01.000 174 33336.79 316.75 2331.96 34.19 2011-06-23 16:10:02.000 174 33336.88 316.74 2331.94 34.19 2011-06-23 16:10:03.000 174 33336.85 316.73 2331.95 34.19 2011-06-23 16:10:04.000 174 33336.82 316.75 2331.94 34.19 2011-06-23 16:10:05.000 174 33336.93 316.70 2331.85 34.19 2011-06-23 16:10:06.000 174 33336.90 316.75 2331.97 34.19 2011-06-23 16:10:07.000 174 33336.90 316.70 2331.95 34.19 2011-06-23 16:10:08.000 174 33336.84 316.67 2331.96 34.19 2011-06-23 16:10:09.000 174 33336.86 316.75 2331.94 34.19 2011-06-23 16:10:10.000 174 33336.95 316.74 2331.88 34.19 2011-06-23 16:10:11.000 174 33337.02 316.69 2332.01 34.19 2011-06-23 16:10:12.000 174 33336.82 316.72 2332.05 34.19 2011-06-23 16:10:13.000 174 33336.79 316.70 2332.09 34.19 2011-06-23 16:10:14.000 174 33336.89 316.72 2332.05 34.19 2011-06-23 16:10:15.000 174 33336.83 316.74 2331.97 34.19 2011-06-23 16:10:16.000 174 33336.81 316.74 2332.02 34.19 2011-06-23 16:10:17.000 174 33336.85 316.76 2331.98 34.19 2011-06-23 16:10:18.000 174 33336.68 316.79 2332.08 34.19 2011-06-23 16:10:19.000 174 33336.81 316.74 2331.99 34.19 2011-06-23 16:10:20.000 174 33336.82 316.74 2331.97 34.19 2011-06-23 16:10:21.000 174 33336.76 316.78 2332.07 34.19 2011-06-23 16:10:22.000 174 33336.75 316.85 2332.08 34.19 2011-06-23 16:10:23.000 174 33336.75 316.83 2332.12 34.19 2011-06-23 16:10:24.000 174 33336.75 316.82 2332.01 34.19 2011-06-23 16:10:25.000 174 33336.75 316.84 2332.07 34.19 2011-06-23 16:10:26.000 174 33336.69 316.82 2332.15 34.19 2011-06-23 16:10:27.000 174 33336.76 316.84 2332.12 34.19 2011-06-23 16:10:28.000 174 33336.75 316.87 2332.13 34.19 2011-06-23 16:10:29.000 174 33336.86 316.84 2332.10 34.19 2011-06-23 16:10:30.000 174 33336.76 316.87 2332.15 34.19 2011-06-23 16:10:31.000 174 33336.68 316.90 2332.17 34.19 2011-06-23 16:10:32.000 174 33336.69 316.89 2332.17 34.19 2011-06-23 16:10:33.000 174 33336.74 316.89 2332.14 34.19 2011-06-23 16:10:34.000 174 33336.71 316.88 2332.16 34.19 2011-06-23 16:10:35.000 174 33336.81 316.92 2332.16 34.19 2011-06-23 16:10:36.000 174 33336.74 316.93 2332.03 34.19 2011-06-23 16:10:37.000 174 33336.68 316.85 2332.17 34.19 2011-06-23 16:10:38.000 174 33336.67 316.88 2332.24 34.19 2011-06-23 16:10:39.000 174 33336.69 316.89 2332.20 34.19 2011-06-23 16:10:40.000 174 33336.78 316.87 2332.22 34.19 2011-06-23 16:10:41.000 174 33336.68 316.83 2332.14 34.19 2011-06-23 16:10:42.000 174 33336.78 316.85 2332.15 34.19 2011-06-23 16:10:43.000 174 33336.72 316.89 2332.20 34.19 2011-06-23 16:10:44.000 174 33336.74 316.83 2332.12 34.19 2011-06-23 16:10:45.000 174 33336.78 316.84 2332.22 34.19 2011-06-23 16:10:46.000 174 33336.70 316.84 2332.26 34.19 2011-06-23 16:10:47.000 174 33336.71 316.84 2332.12 34.19 2011-06-23 16:10:48.000 174 33336.72 316.86 2332.23 34.19 2011-06-23 16:10:49.000 174 33336.73 316.86 2332.27 34.19 2011-06-23 16:10:50.000 174 33336.68 316.83 2332.33 34.19 2011-06-23 16:10:51.000 174 33336.62 316.87 2332.27 34.19 2011-06-23 16:10:52.000 174 33336.68 316.86 2332.29 34.19 2011-06-23 16:10:53.000 174 33336.66 316.85 2332.34 34.19 2011-06-23 16:10:54.000 174 33336.63 316.90 2332.26 34.19 2011-06-23 16:10:55.000 174 33336.66 316.91 2332.22 34.19 2011-06-23 16:10:56.000 174 33336.68 316.88 2332.30 34.19 2011-06-23 16:10:57.000 174 33336.69 316.93 2332.28 34.19 2011-06-23 16:10:58.000 174 33336.69 316.92 2332.28 34.19 2011-06-23 16:10:59.000 174 33336.71 316.92 2332.24 34.19 2011-06-23 16:11:00.000 174 33336.68 316.91 2332.31 34.19 2011-06-23 16:11:01.000 174 33336.67 316.90 2332.24 34.19 2011-06-23 16:11:02.000 174 33336.70 316.93 2332.27 34.19 2011-06-23 16:11:03.000 174 33336.69 316.94 2332.26 34.19 2011-06-23 16:11:04.000 174 33336.70 316.90 2332.30 34.19 2011-06-23 16:11:05.000 174 33336.71 316.91 2332.24 34.19 2011-06-23 16:11:06.000 174 33336.74 316.88 2332.25 34.19 2011-06-23 16:11:07.000 174 33336.68 316.86 2332.41 34.19 2011-06-23 16:11:08.000 174 33336.72 316.88 2332.34 34.19 2011-06-23 16:11:09.000 174 33336.69 316.88 2332.28 34.19 2011-06-23 16:11:10.000 174 33336.73 316.91 2332.32 34.19 2011-06-23 16:11:11.000 174 33336.66 316.88 2332.28 34.19 2011-06-23 16:11:12.000 174 33336.54 316.90 2332.30 34.19 2011-06-23 16:11:13.000 174 33336.69 316.93 2332.24 34.19 2011-06-23 16:11:14.000 174 33336.66 316.92 2332.28 34.19 2011-06-23 16:11:15.000 174 33336.72 316.90 2332.34 34.19 2011-06-23 16:11:16.000 174 33336.62 316.90 2332.33 34.19 2011-06-23 16:11:17.000 174 33336.67 316.85 2332.35 34.19 2011-06-23 16:11:18.000 174 33336.59 316.93 2332.34 34.19 2011-06-23 16:11:19.000 174 33336.67 316.92 2332.36 34.19 2011-06-23 16:11:20.000 174 33336.56 316.97 2332.34 34.19 2011-06-23 16:11:21.000 174 33336.55 316.94 2332.36 34.19 2011-06-23 16:11:22.000 174 33336.68 316.95 2332.36 34.19 2011-06-23 16:11:23.000 174 33336.65 316.96 2332.30 34.19 2011-06-23 16:11:24.000 174 33336.53 317.01 2332.42 34.19 2011-06-23 16:11:25.000 174 33336.68 317.02 2332.42 34.19 2011-06-23 16:11:26.000 174 33336.63 317.00 2332.33 34.19 2011-06-23 16:11:27.000 174 33336.57 316.96 2332.38 34.19 2011-06-23 16:11:28.000 174 33336.62 317.01 2332.42 34.19 2011-06-23 16:11:29.000 174 33336.61 317.03 2332.36 34.19 2011-06-23 16:11:30.000 174 33336.63 317.05 2332.46 34.19 2011-06-23 16:11:31.000 174 33336.63 316.96 2332.43 34.19 2011-06-23 16:11:32.000 174 33336.64 316.94 2332.43 34.19 2011-06-23 16:11:33.000 174 33336.66 316.99 2332.50 34.19 2011-06-23 16:11:34.000 174 33336.53 316.93 2332.46 34.19 2011-06-23 16:11:35.000 174 33336.52 316.90 2332.38 34.19 2011-06-23 16:11:36.000 174 33336.59 316.99 2332.42 34.19 2011-06-23 16:11:37.000 174 33336.56 316.94 2332.42 34.19 2011-06-23 16:11:38.000 174 33336.53 316.93 2332.37 34.19 2011-06-23 16:11:39.000 174 33336.51 316.93 2332.42 34.19 2011-06-23 16:11:40.000 174 33336.54 316.96 2332.43 34.19 2011-06-23 16:11:41.000 174 33336.51 316.95 2332.46 34.19 2011-06-23 16:11:42.000 174 33336.63 316.98 2332.52 34.19 2011-06-23 16:11:43.000 174 33336.50 316.95 2332.41 34.19 2011-06-23 16:11:44.000 174 33336.49 316.95 2332.45 34.19 2011-06-23 16:11:45.000 174 33336.45 316.99 2332.41 34.19 2011-06-23 16:11:46.000 174 33336.50 316.98 2332.49 34.19 2011-06-23 16:11:47.000 174 33336.54 316.99 2332.44 34.19 2011-06-23 16:11:48.000 174 33336.50 317.00 2332.51 34.19 2011-06-23 16:11:49.000 174 33336.52 317.00 2332.47 34.19 2011-06-23 16:11:50.000 174 33336.53 316.96 2332.47 34.19 2011-06-23 16:11:51.000 174 33336.57 316.97 2332.56 34.19 2011-06-23 16:11:52.000 174 33336.57 316.98 2332.54 34.19 2011-06-23 16:11:53.000 174 33336.46 316.97 2332.58 34.19 2011-06-23 16:11:54.000 174 33336.54 316.95 2332.63 34.19 2011-06-23 16:11:55.000 174 33336.61 316.95 2332.62 34.19 2011-06-23 16:11:56.000 174 33336.56 316.95 2332.64 34.19 2011-06-23 16:11:57.000 174 33336.56 316.95 2332.57 34.19 2011-06-23 16:11:58.000 174 33336.63 316.97 2332.59 34.19 2011-06-23 16:11:59.000 174 33336.56 316.98 2332.54 34.19 2011-06-23 16:12:00.000 174 33336.58 317.00 2332.59 34.19 2011-06-23 16:12:01.000 174 33336.62 316.96 2332.53 34.19 2011-06-23 16:12:02.000 174 33336.45 316.96 2332.60 34.19 2011-06-23 16:12:03.000 174 33336.53 316.96 2332.62 34.19 2011-06-23 16:12:04.000 174 33336.58 316.96 2332.54 34.19 2011-06-23 16:12:05.000 174 33336.59 316.91 2332.59 34.19 2011-06-23 16:12:06.000 174 33336.63 316.96 2332.58 34.19 2011-06-23 16:12:07.000 174 33336.56 316.95 2332.61 34.19 2011-06-23 16:12:08.000 174 33336.65 316.92 2332.53 34.19 2011-06-23 16:12:09.000 174 33336.66 316.89 2332.59 34.19 2011-06-23 16:12:10.000 174 33336.67 316.90 2332.59 34.19 2011-06-23 16:12:11.000 174 33336.65 316.89 2332.57 34.19 2011-06-23 16:12:12.000 174 33336.61 316.88 2332.58 34.19 2011-06-23 16:12:13.000 174 33336.70 316.85 2332.67 34.19 2011-06-23 16:12:14.000 174 33336.65 316.85 2332.62 34.19 2011-06-23 16:12:15.000 174 33336.62 316.90 2332.57 34.19 2011-06-23 16:12:16.000 174 33336.69 316.85 2332.59 34.19 2011-06-23 16:12:17.000 174 33336.63 316.88 2332.63 34.19 2011-06-23 16:12:18.000 174 33336.68 316.84 2332.63 34.19 2011-06-23 16:12:19.000 174 33336.72 316.86 2332.61 34.19 2011-06-23 16:12:20.000 174 33336.63 316.83 2332.56 34.19 2011-06-23 16:12:21.000 174 33336.72 316.88 2332.55 34.19 2011-06-23 16:12:22.000 174 33336.59 316.90 2332.57 34.19 2011-06-23 16:12:23.000 174 33336.75 316.82 2332.62 34.19 2011-06-23 16:12:24.000 174 33336.75 316.86 2332.68 34.19 2011-06-23 16:12:25.000 174 33336.64 316.85 2332.62 34.19 2011-06-23 16:12:26.000 174 33336.65 316.84 2332.67 34.19 2011-06-23 16:12:27.000 174 33336.65 316.87 2332.67 34.19 2011-06-23 16:12:28.000 174 33336.60 316.88 2332.74 34.19 2011-06-23 16:12:29.000 174 33336.64 316.85 2332.67 34.19 2011-06-23 16:12:30.000 174 33336.63 316.93 2332.71 34.19 2011-06-23 16:12:31.000 174 33336.69 316.91 2332.64 34.19 2011-06-23 16:12:32.000 174 33336.61 316.90 2332.67 34.19 2011-06-23 16:12:33.000 174 33336.62 316.89 2332.67 34.19 2011-06-23 16:12:34.000 174 33336.60 316.90 2332.74 34.19 2011-06-23 16:12:35.000 174 33336.66 316.85 2332.73 34.19 2011-06-23 16:12:36.000 174 33336.64 316.87 2332.74 34.19 2011-06-23 16:12:37.000 174 33336.62 316.90 2332.73 34.19 2011-06-23 16:12:38.000 174 33336.62 316.88 2332.71 34.19 2011-06-23 16:12:39.000 174 33336.65 316.85 2332.76 34.19 2011-06-23 16:12:40.000 174 33336.59 316.92 2332.67 34.19 2011-06-23 16:12:41.000 174 33336.57 316.85 2332.73 34.19 2011-06-23 16:12:42.000 174 33336.57 316.91 2332.70 34.19 2011-06-23 16:12:43.000 174 33336.61 316.90 2332.68 34.19 2011-06-23 16:12:44.000 174 33336.53 316.89 2332.64 34.19 2011-06-23 16:12:45.000 174 33336.64 316.87 2332.59 34.19 2011-06-23 16:12:46.000 174 33336.63 316.84 2332.72 34.19 2011-06-23 16:12:47.000 174 33336.60 316.86 2332.71 34.19 2011-06-23 16:12:48.000 174 33336.53 316.88 2332.77 34.19 2011-06-23 16:12:49.000 174 33336.53 316.88 2332.76 34.19 2011-06-23 16:12:50.000 174 33336.52 316.90 2332.71 34.19 2011-06-23 16:12:51.000 174 33336.59 316.95 2332.73 34.19 2011-06-23 16:12:52.000 174 33336.57 316.93 2332.78 34.19 2011-06-23 16:12:53.000 174 33336.57 316.93 2332.75 34.19 2011-06-23 16:12:54.000 174 33336.61 316.90 2332.73 34.19 2011-06-23 16:12:55.000 174 33336.50 316.97 2332.68 34.19 2011-06-23 16:12:56.000 174 33336.45 316.95 2332.69 34.19 2011-06-23 16:12:57.000 174 33336.57 316.92 2332.80 34.19 2011-06-23 16:12:58.000 174 33336.55 316.99 2332.76 34.19 2011-06-23 16:12:59.000 174 33336.42 316.93 2332.78 34.19 2011-06-23 16:13:00.000 174 33336.46 316.93 2332.78 34.19 2011-06-23 16:13:01.000 174 33336.63 316.91 2332.82 34.19 2011-06-23 16:13:02.000 174 33336.51 316.93 2332.79 34.19 2011-06-23 16:13:03.000 174 33336.59 316.92 2332.80 34.19 2011-06-23 16:13:04.000 174 33336.58 316.92 2332.77 34.19 2011-06-23 16:13:05.000 174 33336.63 316.88 2332.82 34.19 2011-06-23 16:13:06.000 174 33336.63 316.86 2332.79 34.19 2011-06-23 16:13:07.000 174 33336.68 316.84 2332.77 34.19 2011-06-23 16:13:08.000 174 33336.62 316.84 2332.84 34.19 2011-06-23 16:13:09.000 174 33336.75 316.78 2332.76 34.19 2011-06-23 16:13:10.000 174 33336.71 316.80 2332.82 34.19 2011-06-23 16:13:11.000 174 33336.71 316.76 2332.80 34.19 2011-06-23 16:13:12.000 174 33336.78 316.79 2332.82 34.19 2011-06-23 16:13:13.000 174 33336.74 316.79 2332.76 34.19 2011-06-23 16:13:14.000 174 33336.69 316.74 2332.79 34.19 2011-06-23 16:13:15.000 174 33336.75 316.77 2332.78 34.19 2011-06-23 16:13:16.000 174 33336.71 316.75 2332.77 34.19 2011-06-23 16:13:17.000 174 33336.69 316.75 2332.87 34.19 2011-06-23 16:13:18.000 174 33336.81 316.73 2332.82 34.19 2011-06-23 16:13:19.000 174 33336.77 316.71 2332.75 34.19 2011-06-23 16:13:20.000 174 33336.69 316.68 2332.76 34.19 2011-06-23 16:13:21.000 174 33336.76 316.72 2332.76 34.19 2011-06-23 16:13:22.000 174 33336.79 316.69 2332.82 34.19 2011-06-23 16:13:23.000 174 33336.69 316.69 2332.86 34.19 2011-06-23 16:13:24.000 174 33336.74 316.72 2332.78 34.19 2011-06-23 16:13:25.000 174 33336.79 316.71 2332.79 34.19 2011-06-23 16:13:26.000 174 33336.87 316.68 2332.77 34.19 2011-06-23 16:13:27.000 174 33336.85 316.66 2332.76 34.19 2011-06-23 16:13:28.000 174 33336.79 316.67 2332.77 34.19 2011-06-23 16:13:29.000 174 33336.85 316.68 2332.72 34.19 2011-06-23 16:13:30.000 174 33336.76 316.67 2332.84 34.19 2011-06-23 16:13:31.000 174 33336.76 316.67 2332.72 34.19 2011-06-23 16:13:32.000 174 33336.74 316.63 2332.79 34.19 2011-06-23 16:13:33.000 174 33336.79 316.63 2332.75 34.19 2011-06-23 16:13:34.000 174 33336.81 316.68 2332.78 34.19 2011-06-23 16:13:35.000 174 33336.86 316.61 2332.83 34.19 2011-06-23 16:13:36.000 174 33336.83 316.62 2332.75 34.19 2011-06-23 16:13:37.000 174 33336.76 316.62 2332.81 34.19 2011-06-23 16:13:38.000 174 33336.74 316.62 2332.80 34.19 2011-06-23 16:13:39.000 174 33336.75 316.60 2332.77 34.19 2011-06-23 16:13:40.000 174 33336.85 316.59 2332.71 34.19 2011-06-23 16:13:41.000 174 33336.75 316.62 2332.74 34.19 2011-06-23 16:13:42.000 174 33336.79 316.62 2332.73 34.19 2011-06-23 16:13:43.000 174 33336.75 316.58 2332.75 34.19 2011-06-23 16:13:44.000 174 33336.87 316.60 2332.73 34.19 2011-06-23 16:13:45.000 174 33336.81 316.57 2332.76 34.19 2011-06-23 16:13:46.000 174 33336.88 316.54 2332.67 34.19 2011-06-23 16:13:47.000 174 33336.96 316.57 2332.76 34.19 2011-06-23 16:13:48.000 174 33336.76 316.60 2332.76 34.19 2011-06-23 16:13:49.000 174 33336.98 316.52 2332.82 34.19 2011-06-23 16:13:50.000 174 33336.78 316.60 2332.76 34.19 2011-06-23 16:13:51.000 174 33336.81 316.58 2332.80 34.19 2011-06-23 16:13:52.000 174 33336.83 316.57 2332.77 34.19 2011-06-23 16:13:53.000 174 33336.93 316.60 2332.80 34.19 2011-06-23 16:13:54.000 174 33336.81 316.57 2332.80 34.19 2011-06-23 16:13:55.000 174 33336.86 316.58 2332.83 34.19 2011-06-23 16:13:56.000 174 33336.88 316.60 2332.78 34.19 2011-06-23 16:13:57.000 174 33336.86 316.59 2332.76 34.19 2011-06-23 16:13:58.000 174 33336.86 316.62 2332.86 34.19 2011-06-23 16:13:59.000 174 33336.87 316.63 2332.83 34.19 2011-06-23 16:14:00.000 174 33336.96 316.67 2332.76 34.19 2011-06-23 16:14:01.000 174 33336.80 316.64 2332.76 34.19 2011-06-23 16:14:02.000 174 33336.75 316.64 2332.84 34.19 2011-06-23 16:14:03.000 174 33336.81 316.66 2332.83 34.19 2011-06-23 16:14:04.000 174 33336.87 316.72 2332.79 34.19 2011-06-23 16:14:05.000 174 33336.78 316.67 2332.80 34.19 2011-06-23 16:14:06.000 174 33336.77 316.70 2332.91 34.19 2011-06-23 16:14:07.000 174 33336.82 316.70 2332.83 34.19 2011-06-23 16:14:08.000 174 33336.84 316.70 2332.89 34.19 2011-06-23 16:14:09.000 174 33336.73 316.66 2332.89 34.19 2011-06-23 16:14:10.000 174 33336.73 316.73 2332.86 34.19 2011-06-23 16:14:11.000 174 33336.78 316.67 2332.93 34.19 2011-06-23 16:14:12.000 174 33336.73 316.68 2332.85 34.19 2011-06-23 16:14:13.000 174 33336.89 316.65 2332.90 34.19 2011-06-23 16:14:14.000 174 33336.79 316.64 2332.98 34.19 2011-06-23 16:14:15.000 174 33336.80 316.65 2332.88 34.19 2011-06-23 16:14:16.000 174 33336.82 316.62 2332.91 34.19 2011-06-23 16:14:17.000 174 33336.84 316.59 2332.95 34.19 2011-06-23 16:14:18.000 174 33336.76 316.60 2332.94 34.19 2011-06-23 16:14:19.000 174 33336.88 316.60 2332.98 34.19 2011-06-23 16:14:20.000 174 33336.78 316.62 2332.92 34.19 2011-06-23 16:14:21.000 174 33336.73 316.60 2332.92 34.19 2011-06-23 16:14:22.000 174 33336.82 316.56 2332.98 34.19 2011-06-23 16:14:23.000 174 33336.74 316.55 2332.91 34.19 2011-06-23 16:14:24.000 174 33336.73 316.55 2332.98 34.19 2011-06-23 16:14:25.000 174 33336.81 316.55 2332.93 34.19 2011-06-23 16:14:26.000 174 33336.75 316.57 2332.92 34.19 2011-06-23 16:14:27.000 174 33336.84 316.55 2332.98 34.19 2011-06-23 16:14:28.000 174 33336.84 316.55 2332.99 34.19 2011-06-23 16:14:29.000 174 33336.88 316.55 2333.00 34.19 2011-06-23 16:14:30.000 174 33336.81 316.60 2332.98 34.19 2011-06-23 16:14:31.000 174 33336.88 316.56 2332.97 34.19 2011-06-23 16:14:32.000 174 33336.78 316.56 2332.95 34.19 2011-06-23 16:14:33.000 174 33336.83 316.51 2332.98 34.19 2011-06-23 16:14:34.000 174 33336.89 316.51 2332.97 34.19 2011-06-23 16:14:35.000 174 33336.87 316.55 2333.01 34.19 2011-06-23 16:14:36.000 174 33336.90 316.52 2333.01 34.19 2011-06-23 16:14:37.000 174 33336.90 316.54 2332.95 34.19 2011-06-23 16:14:38.000 174 33336.93 316.51 2332.97 34.19 2011-06-23 16:14:39.000 174 33336.88 316.48 2332.98 34.19 2011-06-23 16:14:40.000 174 33336.91 316.48 2332.97 34.19 2011-06-23 16:14:41.000 174 33336.93 316.45 2332.97 34.19 2011-06-23 16:14:42.000 174 33336.94 316.41 2333.00 34.19 2011-06-23 16:14:43.000 174 33336.99 316.42 2333.09 34.19 2011-06-23 16:14:44.000 174 33337.05 316.44 2333.04 34.19 2011-06-23 16:14:45.000 174 33336.99 316.39 2333.02 34.19 2011-06-23 16:14:46.000 174 33337.03 316.36 2333.03 34.19 2011-06-23 16:14:47.000 174 33337.10 316.35 2332.99 34.19 2011-06-23 16:14:48.000 174 33336.89 316.38 2333.00 34.19 2011-06-23 16:14:49.000 174 33337.11 316.35 2333.00 34.19 2011-06-23 16:14:50.000 174 33337.06 316.34 2332.95 34.19 2011-06-23 16:14:51.000 174 33337.10 316.33 2332.95 34.19 2011-06-23 16:14:52.000 174 33337.14 316.30 2332.92 34.19 2011-06-23 16:14:53.000 174 33337.20 316.29 2332.93 34.19 2011-06-23 16:14:54.000 174 33337.18 316.31 2332.92 34.19 2011-06-23 16:14:55.000 174 33337.15 316.24 2332.98 34.19 2011-06-23 16:14:56.000 174 33337.19 316.27 2333.02 34.19 2011-06-23 16:14:57.000 174 33337.15 316.27 2333.01 34.19 2011-06-23 16:14:58.000 174 33337.20 316.28 2332.98 34.19 2011-06-23 16:14:59.000 174 33337.09 316.29 2332.92 34.19 2011-06-23 16:15:00.000 174 33337.24 316.24 2333.01 34.19 2011-06-23 16:15:01.000 174 33337.28 316.23 2332.98 34.19 2011-06-23 16:15:02.000 174 33337.25 316.24 2332.98 34.19 2011-06-23 16:15:03.000 174 33337.25 316.24 2332.94 34.19 2011-06-23 16:15:04.000 174 33337.19 316.27 2332.91 34.19 2011-06-23 16:15:05.000 174 33337.33 316.23 2332.82 34.19 2011-06-23 16:15:06.000 174 33337.27 316.22 2332.95 34.19 2011-06-23 16:15:07.000 174 33337.24 316.23 2332.89 34.19 2011-06-23 16:15:08.000 174 33337.24 316.22 2332.91 34.19 2011-06-23 16:15:09.000 174 33337.24 316.22 2332.93 34.19 2011-06-23 16:15:10.000 174 33337.19 316.26 2332.89 34.19 2011-06-23 16:15:11.000 174 33337.28 316.28 2332.97 34.19 2011-06-23 16:15:12.000 174 33337.26 316.28 2332.86 34.19 2011-06-23 16:15:13.000 174 33337.21 316.28 2332.90 34.19 2011-06-23 16:15:14.000 174 33337.23 316.30 2332.96 34.19 2011-06-23 16:15:15.000 174 33337.19 316.29 2332.90 34.19 2011-06-23 16:15:16.000 174 33337.27 316.28 2332.91 34.19 2011-06-23 16:15:17.000 174 33337.13 316.30 2332.91 34.19 2011-06-23 16:15:18.000 174 33337.18 316.29 2332.89 34.19 2011-06-23 16:15:19.000 174 33337.17 316.31 2332.93 34.19 2011-06-23 16:15:20.000 174 33337.16 316.35 2332.91 34.19 2011-06-23 16:15:21.000 174 33337.14 316.32 2332.95 34.19 2011-06-23 16:15:22.000 174 33337.21 316.31 2332.98 34.19 2011-06-23 16:15:23.000 174 33337.22 316.34 2332.98 34.19 2011-06-23 16:15:24.000 174 33337.17 316.31 2332.97 34.19 2011-06-23 16:15:25.000 174 33337.04 316.30 2332.91 34.19 2011-06-23 16:15:26.000 174 33337.06 316.31 2332.95 34.19 2011-06-23 16:15:27.000 174 33337.09 316.31 2332.90 34.19 2011-06-23 16:15:28.000 174 33337.14 316.27 2333.04 34.19 2011-06-23 16:15:29.000 174 33337.12 316.25 2332.98 34.19 2011-06-23 16:15:30.000 174 33337.09 316.26 2333.04 34.19 2011-06-23 16:15:31.000 174 33337.07 316.30 2332.97 34.19 2011-06-23 16:15:32.000 174 33337.11 316.32 2333.10 34.19 2011-06-23 16:15:33.000 174 33337.09 316.28 2333.10 34.19 2011-06-23 16:15:34.000 174 33337.11 316.28 2333.08 34.19 2011-06-23 16:15:35.000 174 33337.03 316.29 2333.04 34.19 2011-06-23 16:15:36.000 174 33337.03 316.29 2333.08 34.19 2011-06-23 16:15:37.000 174 33337.04 316.29 2333.04 34.19 2011-06-23 16:15:38.000 174 33337.03 316.34 2333.11 34.19 2011-06-23 16:15:39.000 174 33337.04 316.32 2333.11 34.19 2011-06-23 16:15:40.000 174 33337.00 316.32 2332.99 34.19 2011-06-23 16:15:41.000 174 33336.97 316.33 2332.95 34.19 2011-06-23 16:15:42.000 174 33337.01 316.33 2333.11 34.19 2011-06-23 16:15:43.000 174 33336.96 316.31 2333.11 34.19 2011-06-23 16:15:44.000 174 33336.99 316.32 2332.99 34.19 2011-06-23 16:15:45.000 174 33336.95 316.31 2333.02 34.19 2011-06-23 16:15:46.000 174 33336.98 316.35 2333.08 34.19 2011-06-23 16:15:47.000 174 33336.96 316.32 2333.08 34.19 2011-06-23 16:15:48.000 174 33336.93 316.36 2333.12 34.19 2011-06-23 16:15:49.000 174 33336.92 316.35 2333.11 34.19 2011-06-23 16:15:50.000 174 33336.93 316.37 2333.11 34.19 2011-06-23 16:15:51.000 174 33336.91 316.34 2333.08 34.19 2011-06-23 16:15:52.000 174 33336.94 316.33 2333.08 34.19 2011-06-23 16:15:53.000 174 33337.08 316.30 2333.13 34.19 2011-06-23 16:15:54.000 174 33337.00 316.35 2333.16 34.19 2011-06-23 16:15:55.000 174 33336.95 316.25 2333.12 34.19 2011-06-23 16:15:56.000 174 33337.03 316.27 2333.25 34.19 2011-06-23 16:15:57.000 174 33336.99 316.27 2333.16 34.19 2011-06-23 16:15:58.000 174 33336.97 316.30 2333.20 34.19 2011-06-23 16:15:59.000 174 33336.88 316.21 2333.11 34.19 2011-06-23 16:16:00.000 174 33336.97 316.24 2333.16 34.19 2011-06-23 16:16:01.000 174 33336.88 316.27 2333.21 34.19 2011-06-23 16:16:02.000 174 33336.95 316.20 2333.11 34.19 2011-06-23 16:16:03.000 174 33336.93 316.18 2333.10 34.19 2011-06-23 16:16:04.000 174 33336.94 316.16 2333.21 34.18 2011-06-23 16:16:05.000 174 33337.04 316.16 2333.18 34.18 2011-06-23 16:16:06.000 174 33336.96 316.18 2333.13 34.18 2011-06-23 16:16:07.000 174 33336.93 316.14 2333.25 34.18 2011-06-23 16:16:08.000 174 33337.04 316.10 2333.20 34.18 2011-06-23 16:16:09.000 174 33337.03 316.08 2333.18 34.19 2011-06-23 16:16:10.000 174 33337.01 316.12 2333.16 34.19 2011-06-23 16:16:11.000 174 33337.01 316.10 2333.16 34.19 2011-06-23 16:16:12.000 174 33336.96 316.07 2333.10 34.18 2011-06-23 16:16:13.000 174 33337.02 316.06 2333.18 34.18 2011-06-23 16:16:14.000 174 33337.11 316.10 2333.17 34.19 2011-06-23 16:16:15.000 174 33337.06 316.10 2333.18 34.19 2011-06-23 16:16:16.000 174 33337.04 316.06 2333.16 34.19 2011-06-23 16:16:17.000 174 33337.06 316.05 2333.20 34.18 2011-06-23 16:16:18.000 174 33337.05 316.05 2333.18 34.19 2011-06-23 16:16:19.000 174 33337.15 316.04 2333.21 34.19 2011-06-23 16:16:20.000 174 33337.04 316.02 2333.12 34.19 2011-06-23 16:16:21.000 174 33337.07 316.00 2333.12 34.19 2011-06-23 16:16:22.000 174 33337.12 316.01 2333.14 34.19 2011-06-23 16:16:23.000 174 33337.17 316.00 2333.14 34.19 2011-06-23 16:16:24.000 174 33337.18 316.01 2333.19 34.19 2011-06-23 16:16:25.000 174 33337.06 315.96 2333.28 34.19 2011-06-23 16:16:26.000 174 33337.29 315.95 2333.20 34.19 2011-06-23 16:16:27.000 174 33337.14 315.95 2333.19 34.19 2011-06-23 16:16:28.000 174 33337.25 315.95 2333.16 34.19 2011-06-23 16:16:29.000 174 33337.30 315.96 2333.12 34.19 2011-06-23 16:16:30.000 174 33337.18 315.89 2333.11 34.19 2011-06-23 16:16:31.000 174 33337.28 315.93 2333.10 34.19 2011-06-23 16:16:32.000 174 33337.18 315.89 2333.06 34.19 2011-06-23 16:16:33.000 174 33337.22 315.93 2333.01 34.19 2011-06-23 16:16:34.000 174 33337.19 315.91 2333.15 34.19 2011-06-23 16:16:35.000 174 33337.27 315.91 2333.08 34.19 2011-06-23 16:16:36.000 174 33337.20 315.88 2333.04 34.19 2011-06-23 16:16:37.000 174 33337.26 315.86 2333.11 34.19 2011-06-23 16:16:38.000 174 33337.25 315.88 2333.07 34.19 2011-06-23 16:16:39.000 174 33337.18 315.85 2333.15 34.19 2011-06-23 16:16:40.000 174 33337.27 315.88 2333.09 34.19 2011-06-23 16:16:41.000 174 33337.28 315.84 2333.12 34.19 2011-06-23 16:16:42.000 174 33337.36 315.83 2333.11 34.19 2011-06-23 16:16:43.000 174 33337.19 315.84 2333.10 34.19 2011-06-23 16:16:44.000 174 33337.22 315.80 2333.09 34.19 2011-06-23 16:16:45.000 174 33337.26 315.82 2333.05 34.19 2011-06-23 16:16:46.000 174 33337.29 315.81 2333.16 34.19 2011-06-23 16:16:47.000 174 33337.27 315.81 2333.09 34.19 2011-06-23 16:16:48.000 174 33337.24 315.82 2333.03 34.19 2011-06-23 16:16:49.000 174 33337.27 315.79 2333.08 34.19 2011-06-23 16:16:50.000 174 33337.34 315.74 2333.08 34.19 2011-06-23 16:16:51.000 174 33337.39 315.73 2333.06 34.19 2011-06-23 16:16:52.000 174 33337.38 315.74 2333.11 34.19 2011-06-23 16:16:53.000 174 33337.36 315.70 2333.12 34.19 2011-06-23 16:16:54.000 174 33337.39 315.66 2333.08 34.19 2011-06-23 16:16:55.000 174 33337.52 315.68 2333.03 34.19 2011-06-23 16:16:56.000 174 33337.39 315.69 2333.04 34.19 2011-06-23 16:16:57.000 174 33337.39 315.62 2333.03 34.19 2011-06-23 16:16:58.000 174 33337.41 315.64 2333.07 34.19 2011-06-23 16:16:59.000 174 33337.42 315.64 2333.07 34.19 2011-06-23 16:17:00.000 174 33337.41 315.58 2333.04 34.19 2011-06-23 16:17:01.000 174 33337.44 315.56 2333.03 34.19 2011-06-23 16:17:02.000 174 33337.53 315.60 2333.02 34.19 2011-06-23 16:17:03.000 174 33337.47 315.56 2333.06 34.19 2011-06-23 16:17:04.000 174 33337.49 315.55 2333.08 34.19 2011-06-23 16:17:05.000 174 33337.50 315.52 2332.98 34.19 2011-06-23 16:17:06.000 174 33337.46 315.54 2332.99 34.19 2011-06-23 16:17:07.000 174 33337.47 315.49 2333.02 34.19 2011-06-23 16:17:08.000 174 33337.53 315.54 2332.95 34.19 2011-06-23 16:17:09.000 174 33337.58 315.52 2332.92 34.19 2011-06-23 16:17:10.000 174 33337.54 315.55 2332.98 34.18 2011-06-23 16:17:11.000 174 33337.52 315.49 2333.04 34.19 2011-06-23 16:17:12.000 174 33337.51 315.48 2332.97 34.19 2011-06-23 16:17:13.000 174 33337.53 315.47 2333.07 34.19 2011-06-23 16:17:14.000 174 33337.51 315.54 2332.97 34.19 2011-06-23 16:17:15.000 174 33337.54 315.55 2332.98 34.19 2011-06-23 16:17:16.000 174 33337.51 315.52 2332.96 34.19 2011-06-23 16:17:17.000 174 33337.57 315.53 2332.99 34.19 2011-06-23 16:17:18.000 174 33337.65 315.52 2333.00 34.19 2011-06-23 16:17:19.000 174 33337.49 315.51 2332.89 34.19 2011-06-23 16:17:20.000 174 33337.62 315.52 2333.02 34.19 2011-06-23 16:17:21.000 174 33337.58 315.55 2332.97 34.18 2011-06-23 16:17:22.000 174 33337.58 315.50 2332.96 34.18 2011-06-23 16:17:23.000 174 33337.52 315.51 2332.97 34.18 2011-06-23 16:17:24.000 174 33337.53 315.50 2332.99 34.18 2011-06-23 16:17:25.000 174 33337.56 315.51 2332.87 34.18 2011-06-23 16:17:26.000 174 33337.63 315.45 2332.99 34.18 2011-06-23 16:17:27.000 174 33337.62 315.47 2332.95 34.18 2011-06-23 16:17:28.000 174 33337.62 315.49 2332.89 34.18 2011-06-23 16:17:29.000 174 33337.62 315.43 2332.97 34.18 2011-06-23 16:17:30.000 174 33337.55 315.43 2332.97 34.18 2011-06-23 16:17:31.000 174 33337.66 315.38 2332.93 34.18 2011-06-23 16:17:32.000 174 33337.62 315.44 2332.92 34.18 2011-06-23 16:17:33.000 174 33337.66 315.41 2332.87 34.18 2011-06-23 16:17:34.000 174 33337.72 315.35 2332.86 34.18 2011-06-23 16:17:35.000 174 33337.67 315.35 2332.87 34.18 2011-06-23 16:17:36.000 174 33337.64 315.38 2332.93 34.18 2011-06-23 16:17:37.000 174 33337.75 315.35 2332.90 34.18 2011-06-23 16:17:38.000 174 33337.67 315.30 2332.89 34.18 2011-06-23 16:17:39.000 174 33337.60 315.30 2332.83 34.18 2011-06-23 16:17:40.000 174 33337.64 315.32 2332.85 34.18 2011-06-23 16:17:41.000 174 33337.74 315.24 2332.91 34.18 2011-06-23 16:17:42.000 174 33337.78 315.31 2332.99 34.18 2011-06-23 16:17:43.000 174 33337.80 315.29 2332.89 34.19 2011-06-23 16:17:44.000 174 33337.80 315.29 2332.90 34.18 2011-06-23 16:17:45.000 174 33337.78 315.26 2332.82 34.18 2011-06-23 16:17:46.000 174 33337.81 315.26 2332.83 34.18 2011-06-23 16:17:47.000 174 33337.82 315.29 2332.89 34.18 2011-06-23 16:17:48.000 174 33337.84 315.25 2332.83 34.18 2011-06-23 16:17:49.000 174 33337.89 315.19 2332.88 34.18 2011-06-23 16:17:50.000 174 33337.89 315.23 2332.89 34.18 2011-06-23 16:17:51.000 174 33337.85 315.23 2332.88 34.18 2011-06-23 16:17:52.000 174 33337.94 315.21 2332.81 34.18 2011-06-23 16:17:53.000 174 33337.89 315.16 2332.82 34.18 2011-06-23 16:17:54.000 174 33337.95 315.21 2332.76 34.18 2011-06-23 16:17:55.000 174 33337.89 315.20 2332.81 34.18 2011-06-23 16:17:56.000 174 33338.04 315.18 2332.89 34.18 2011-06-23 16:17:57.000 174 33337.97 315.13 2332.81 34.18 2011-06-23 16:17:58.000 174 33337.95 315.18 2332.77 34.18 2011-06-23 16:17:59.000 174 33338.12 315.13 2332.83 34.18 2011-06-23 16:18:00.000 174 33338.05 315.17 2332.88 34.18 2011-06-23 16:18:01.000 174 33338.12 315.16 2332.80 34.18 2011-06-23 16:18:02.000 174 33338.00 315.09 2332.77 34.18 2011-06-23 16:18:03.000 174 33338.08 315.10 2332.81 34.18 2011-06-23 16:18:04.000 174 33338.11 315.07 2332.81 34.18 2011-06-23 16:18:05.000 174 33338.08 315.10 2332.79 34.18 2011-06-23 16:18:06.000 174 33338.10 315.13 2332.80 34.18 2011-06-23 16:18:07.000 174 33338.08 315.06 2332.68 34.18 2011-06-23 16:18:08.000 174 33338.05 315.03 2332.74 34.18 2011-06-23 16:18:09.000 174 33338.14 315.04 2332.74 34.18 2011-06-23 16:18:10.000 174 33338.12 315.05 2332.71 34.18 2011-06-23 16:18:11.000 174 33338.09 315.05 2332.76 34.18 2011-06-23 16:18:12.000 174 33338.10 315.05 2332.69 34.18 2011-06-23 16:18:13.000 174 33338.09 314.96 2332.68 34.18 2011-06-23 16:18:14.000 174 33338.03 315.02 2332.82 34.18 2011-06-23 16:18:15.000 174 33338.12 315.01 2332.76 34.18 2011-06-23 16:18:16.000 174 33338.10 314.99 2332.74 34.18 2011-06-23 16:18:17.000 174 33338.17 315.00 2332.72 34.18 2011-06-23 16:18:18.000 174 33338.14 315.02 2332.79 34.18 2011-06-23 16:18:19.000 174 33338.16 315.01 2332.71 34.18 2011-06-23 16:18:20.000 174 33338.16 314.99 2332.77 34.18 2011-06-23 16:18:21.000 174 33338.15 315.01 2332.80 34.18 2011-06-23 16:18:22.000 174 33338.16 315.06 2332.72 34.18 2011-06-23 16:18:23.000 174 33338.15 315.00 2332.71 34.18 2011-06-23 16:18:24.000 174 33338.09 315.06 2332.58 34.18 2011-06-23 16:18:25.000 174 33338.15 315.05 2332.62 34.18 2011-06-23 16:18:26.000 174 33338.10 315.02 2332.70 34.18 2011-06-23 16:18:27.000 174 33338.11 315.02 2332.67 34.18 2011-06-23 16:18:28.000 174 33338.16 315.06 2332.71 34.18 2011-06-23 16:18:29.000 174 33338.16 315.04 2332.62 34.18 2011-06-23 16:18:30.000 174 33338.14 315.03 2332.68 34.18 2011-06-23 16:18:31.000 174 33338.19 315.05 2332.68 34.18 2011-06-23 16:18:32.000 174 33338.11 315.01 2332.64 34.18 2011-06-23 16:18:33.000 174 33338.16 315.01 2332.64 34.18 2011-06-23 16:18:34.000 174 33338.13 315.00 2332.71 34.18 2011-06-23 16:18:35.000 174 33338.17 314.99 2332.69 34.18 2011-06-23 16:18:36.000 174 33338.22 315.03 2332.79 34.18 2011-06-23 16:18:37.000 174 33338.12 314.96 2332.67 34.18 2011-06-23 16:18:38.000 174 33338.18 315.00 2332.69 34.18 2011-06-23 16:18:39.000 174 33338.18 314.99 2332.76 34.18 2011-06-23 16:18:40.000 174 33338.22 314.94 2332.65 34.18 2011-06-23 16:18:41.000 174 33338.25 314.93 2332.74 34.18 2011-06-23 16:18:42.000 174 33338.27 314.94 2332.59 34.18 2011-06-23 16:18:43.000 174 33338.16 314.96 2332.73 34.18 2011-06-23 16:18:44.000 174 33338.25 314.94 2332.73 34.18 2011-06-23 16:18:45.000 174 33338.18 314.94 2332.69 34.18 2011-06-23 16:18:46.000 174 33338.22 314.93 2332.76 34.18 2011-06-23 16:18:47.000 174 33338.25 314.89 2332.64 34.18 2011-06-23 16:18:48.000 174 33338.21 314.94 2332.70 34.18 2011-06-23 16:18:49.000 174 33338.25 314.92 2332.77 34.18 2011-06-23 16:18:50.000 174 33338.24 314.97 2332.74 34.18 2011-06-23 16:18:51.000 174 33338.21 314.97 2332.74 34.18 2011-06-23 16:18:52.000 174 33338.27 314.93 2332.74 34.18 2011-06-23 16:18:53.000 174 33338.27 314.96 2332.68 34.18 2011-06-23 16:18:54.000 174 33338.28 314.98 2332.67 34.18 2011-06-23 16:18:55.000 174 33338.19 314.97 2332.79 34.18 2011-06-23 16:18:56.000 174 33338.32 314.95 2332.66 34.18 2011-06-23 16:18:57.000 174 33338.21 314.97 2332.67 34.18 2011-06-23 16:18:58.000 174 33338.37 314.92 2332.67 34.18 2011-06-23 16:18:59.000 174 33338.30 314.92 2332.67 34.18 2011-06-23 16:19:00.000 174 33338.26 314.95 2332.68 34.18 2011-06-23 16:19:01.000 174 33338.37 314.87 2332.70 34.18 2011-06-23 16:19:02.000 174 33338.27 314.91 2332.72 34.18 2011-06-23 16:19:03.000 174 33338.28 314.91 2332.68 34.18 2011-06-23 16:19:04.000 174 33338.35 314.86 2332.72 34.18 2011-06-23 16:19:05.000 174 33338.27 314.86 2332.65 34.18 2011-06-23 16:19:06.000 174 33338.37 314.82 2332.76 34.18 2011-06-23 16:19:07.000 174 33338.29 314.83 2332.70 34.18 2011-06-23 16:19:08.000 174 33338.35 314.89 2332.74 34.18 2011-06-23 16:19:09.000 174 33338.35 314.79 2332.72 34.18 2011-06-23 16:19:10.000 174 33338.35 314.79 2332.68 34.18 2011-06-23 16:19:11.000 174 33338.40 314.82 2332.76 34.18 2011-06-23 16:19:12.000 174 33338.35 314.82 2332.69 34.18 2011-06-23 16:19:13.000 174 33338.37 314.82 2332.64 34.18 2011-06-23 16:19:14.000 174 33338.48 314.77 2332.68 34.18 2011-06-23 16:19:15.000 174 33338.48 314.76 2332.74 34.18 2011-06-23 16:19:16.000 174 33338.42 314.79 2332.73 34.18 2011-06-23 16:19:17.000 174 33338.47 314.77 2332.70 34.18 2011-06-23 16:19:18.000 174 33338.46 314.80 2332.59 34.18 2011-06-23 16:19:19.000 174 33338.38 314.78 2332.72 34.18 2011-06-23 16:19:20.000 174 33338.35 314.82 2332.73 34.18 2011-06-23 16:19:21.000 174 33338.37 314.79 2332.70 34.18 2011-06-23 16:19:22.000 174 33338.45 314.78 2332.68 34.18 2011-06-23 16:19:23.000 174 33338.46 314.80 2332.71 34.18 2011-06-23 16:19:24.000 174 33338.46 314.83 2332.73 34.18 2011-06-23 16:19:25.000 174 33338.45 314.79 2332.71 34.18 2011-06-23 16:19:26.000 174 33338.43 314.78 2332.71 34.18 2011-06-23 16:19:27.000 174 33338.42 314.76 2332.74 34.18 2011-06-23 16:19:28.000 174 33338.45 314.76 2332.71 34.18 2011-06-23 16:19:29.000 174 33338.46 314.78 2332.70 34.18 2011-06-23 16:19:30.000 174 33338.42 314.78 2332.75 34.18 2011-06-23 16:19:31.000 174 33338.43 314.76 2332.78 34.18 2011-06-23 16:19:32.000 174 33338.42 314.75 2332.75 34.18 2011-06-23 16:19:33.000 174 33338.34 314.75 2332.79 34.18 2011-06-23 16:19:34.000 174 33338.41 314.71 2332.69 34.18 2011-06-23 16:19:35.000 174 33338.48 314.76 2332.67 34.18 2011-06-23 16:19:36.000 174 33338.41 314.79 2332.69 34.18 2011-06-23 16:19:37.000 174 33338.43 314.75 2332.66 34.18 2011-06-23 16:19:38.000 174 33338.49 314.76 2332.66 34.18 2011-06-23 16:19:39.000 174 33338.52 314.76 2332.57 34.18 2011-06-23 16:19:40.000 174 33338.46 314.72 2332.67 34.18 2011-06-23 16:19:41.000 174 33338.46 314.74 2332.67 34.18 2011-06-23 16:19:42.000 174 33338.46 314.76 2332.71 34.18 2011-06-23 16:19:43.000 174 33338.54 314.83 2332.74 34.18 2011-06-23 16:19:44.000 174 33338.42 314.76 2332.69 34.18 2011-06-23 16:19:45.000 174 33338.36 314.76 2332.73 34.18 2011-06-23 16:19:46.000 174 33338.42 314.75 2332.67 34.18 2011-06-23 16:19:47.000 174 33338.42 314.72 2332.68 34.18 2011-06-23 16:19:48.000 174 33338.44 314.75 2332.73 34.18 2011-06-23 16:19:49.000 174 33338.39 314.72 2332.68 34.18 2011-06-23 16:19:50.000 174 33338.46 314.69 2332.77 34.18 2011-06-23 16:19:51.000 174 33338.45 314.68 2332.71 34.18 2011-06-23 16:19:52.000 174 33338.49 314.72 2332.71 34.18 2011-06-23 16:19:53.000 174 33338.40 314.67 2332.72 34.18 2011-06-23 16:19:54.000 174 33338.46 314.71 2332.71 34.18 2011-06-23 16:19:55.000 174 33338.48 314.64 2332.78 34.18 2011-06-23 16:19:56.000 174 33338.40 314.66 2332.68 34.18 2011-06-23 16:19:57.000 174 33338.48 314.65 2332.70 34.18 2011-06-23 16:19:58.000 174 33338.50 314.63 2332.71 34.18 2011-06-23 16:19:59.000 174 33338.48 314.66 2332.65 34.18 2011-06-23 16:20:00.000 174 33338.53 314.62 2332.79 34.18 2011-06-23 16:20:01.000 174 33338.55 314.61 2332.74 34.18 2011-06-23 16:20:02.000 174 33338.46 314.60 2332.68 34.18 2011-06-23 16:20:03.000 174 33338.45 314.61 2332.68 34.18 2011-06-23 16:20:04.000 174 33338.48 314.58 2332.75 34.18 2011-06-23 16:20:05.000 174 33338.54 314.55 2332.68 34.18 2011-06-23 16:20:06.000 174 33338.49 314.58 2332.83 34.18 2011-06-23 16:20:07.000 174 33338.48 314.61 2332.70 34.18 2011-06-23 16:20:08.000 174 33338.55 314.57 2332.71 34.18 2011-06-23 16:20:09.000 174 33338.51 314.59 2332.68 34.18 2011-06-23 16:20:10.000 174 33338.52 314.58 2332.76 34.18 2011-06-23 16:20:11.000 174 33338.66 314.61 2332.59 34.18 2011-06-23 16:20:12.000 174 33338.58 314.57 2332.79 34.18 2011-06-23 16:20:13.000 174 33338.60 314.56 2332.67 34.18 2011-06-23 16:20:14.000 174 33338.52 314.56 2332.73 34.18 2011-06-23 16:20:15.000 174 33338.58 314.54 2332.73 34.18 2011-06-23 16:20:16.000 174 33338.63 314.54 2332.69 34.18 2011-06-23 16:20:17.000 174 33338.60 314.53 2332.73 34.18 2011-06-23 16:20:18.000 174 33338.61 314.54 2332.77 34.18 2011-06-23 16:20:19.000 174 33338.52 314.52 2332.66 34.18 2011-06-23 16:20:20.000 174 33338.75 314.50 2332.77 34.18 2011-06-23 16:20:21.000 174 33338.50 314.55 2332.75 34.18 2011-06-23 16:20:22.000 174 33338.58 314.55 2332.66 34.18 2011-06-23 16:20:23.000 174 33338.58 314.56 2332.66 34.18 2011-06-23 16:20:24.000 174 33338.57 314.56 2332.65 34.18 2011-06-23 16:20:25.000 174 33338.58 314.54 2332.57 34.18 2011-06-23 16:20:26.000 174 33338.69 314.61 2332.62 34.18 2011-06-23 16:20:27.000 174 33338.49 314.57 2332.61 34.18 2011-06-23 16:20:28.000 174 33338.58 314.51 2332.75 34.18 2011-06-23 16:20:29.000 174 33338.58 314.57 2332.62 34.18 2011-06-23 16:20:30.000 174 33338.57 314.56 2332.63 34.18 2011-06-23 16:20:31.000 174 33338.56 314.54 2332.66 34.18 2011-06-23 16:20:32.000 174 33338.63 314.55 2332.66 34.18 2011-06-23 16:20:33.000 174 33338.51 314.53 2332.64 34.18 2011-06-23 16:20:34.000 174 33338.57 314.48 2332.62 34.18 2011-06-23 16:20:35.000 174 33338.53 314.47 2332.68 34.18 2011-06-23 16:20:36.000 174 33338.58 314.49 2332.67 34.18 2011-06-23 16:20:37.000 174 33338.55 314.49 2332.69 34.18 2011-06-23 16:20:38.000 174 33338.56 314.45 2332.64 34.18 2011-06-23 16:20:39.000 174 33338.57 314.47 2332.71 34.18 2011-06-23 16:20:40.000 174 33338.59 314.47 2332.73 34.18 2011-06-23 16:20:41.000 174 33338.57 314.50 2332.73 34.18 2011-06-23 16:20:42.000 174 33338.59 314.51 2332.68 34.18 2011-06-23 16:20:43.000 174 33338.52 314.51 2332.67 34.18 2011-06-23 16:20:44.000 174 33338.61 314.49 2332.59 34.18 2011-06-23 16:20:45.000 174 33338.62 314.46 2332.60 34.18 2011-06-23 16:20:46.000 174 33338.57 314.45 2332.71 34.18 2011-06-23 16:20:47.000 174 33338.66 314.47 2332.73 34.18 2011-06-23 16:20:48.000 174 33338.58 314.46 2332.68 34.18 2011-06-23 16:20:49.000 174 33338.60 314.49 2332.67 34.18 2011-06-23 16:20:50.000 174 33338.59 314.46 2332.76 34.18 2011-06-23 16:20:51.000 174 33338.52 314.47 2332.73 34.18 2011-06-23 16:20:52.000 174 33338.51 314.51 2332.71 34.18 2011-06-23 16:20:53.000 174 33338.52 314.46 2332.66 34.18 2011-06-23 16:20:54.000 174 33338.55 314.49 2332.76 34.18 2011-06-23 16:20:55.000 174 33338.49 314.47 2332.63 34.18 2011-06-23 16:20:56.000 174 33338.54 314.51 2332.67 34.18 2011-06-23 16:20:57.000 174 33338.43 314.53 2332.71 34.18 2011-06-23 16:20:58.000 174 33338.54 314.47 2332.65 34.18 2011-06-23 16:20:59.000 174 33338.55 314.48 2332.67 34.18 2011-06-23 16:21:00.000 174 33338.49 314.51 2332.64 34.18 2011-06-23 16:21:01.000 174 33338.54 314.49 2332.65 34.18 2011-06-23 16:21:02.000 174 33338.57 314.51 2332.67 34.18 2011-06-23 16:21:03.000 174 33338.49 314.51 2332.66 34.18 2011-06-23 16:21:04.000 174 33338.55 314.49 2332.67 34.18 2011-06-23 16:21:05.000 174 33338.55 314.50 2332.66 34.18 2011-06-23 16:21:06.000 174 33338.61 314.46 2332.74 34.18 2011-06-23 16:21:07.000 174 33338.57 314.45 2332.69 34.18 2011-06-23 16:21:08.000 174 33338.53 314.45 2332.73 34.18 2011-06-23 16:21:09.000 174 33338.56 314.44 2332.70 34.18 2011-06-23 16:21:10.000 174 33338.58 314.45 2332.77 34.18 2011-06-23 16:21:11.000 174 33338.56 314.43 2332.65 34.18 2011-06-23 16:21:12.000 174 33338.55 314.43 2332.64 34.18 2011-06-23 16:21:13.000 174 33338.56 314.38 2332.76 34.18 2011-06-23 16:21:14.000 174 33338.65 314.35 2332.73 34.18 2011-06-23 16:21:15.000 174 33338.60 314.35 2332.72 34.18 2011-06-23 16:21:16.000 174 33338.67 314.37 2332.77 34.18 2011-06-23 16:21:17.000 174 33338.74 314.36 2332.71 34.18 2011-06-23 16:21:18.000 174 33338.64 314.34 2332.67 34.18 2011-06-23 16:21:19.000 174 33338.68 314.32 2332.74 34.18 2011-06-23 16:21:20.000 174 33338.71 314.31 2332.68 34.18 2011-06-23 16:21:21.000 174 33338.73 314.31 2332.70 34.18 2011-06-23 16:21:22.000 174 33338.76 314.29 2332.71 34.18 2011-06-23 16:21:23.000 174 33338.64 314.33 2332.55 34.18 2011-06-23 16:21:24.000 174 33338.65 314.29 2332.70 34.18 2011-06-23 16:21:25.000 174 33338.74 314.32 2332.66 34.18 2011-06-23 16:21:26.000 174 33338.68 314.30 2332.63 34.18 2011-06-23 16:21:27.000 174 33338.73 314.27 2332.63 34.18 2011-06-23 16:21:28.000 174 33338.79 314.24 2332.71 34.18 2011-06-23 16:21:29.000 174 33338.73 314.31 2332.69 34.18 2011-06-23 16:21:30.000 174 33338.74 314.24 2332.66 34.18 2011-06-23 16:21:31.000 174 33338.77 314.30 2332.53 34.18 2011-06-23 16:21:32.000 174 33338.88 314.24 2332.74 34.18 2011-06-23 16:21:33.000 174 33338.76 314.24 2332.64 34.18 2011-06-23 16:21:34.000 174 33338.84 314.28 2332.63 34.18 2011-06-23 16:21:35.000 174 33338.90 314.21 2332.70 34.18 2011-06-23 16:21:36.000 174 33338.92 314.24 2332.61 34.18 2011-06-23 16:21:37.000 174 33338.81 314.27 2332.64 34.18 2011-06-23 16:21:38.000 174 33338.90 314.20 2332.67 34.18 2011-06-23 16:21:39.000 174 33338.86 314.18 2332.66 34.18 2011-06-23 16:21:40.000 174 33338.92 314.22 2332.64 34.18 2011-06-23 16:21:41.000 174 33338.89 314.23 2332.60 34.18 2011-06-23 16:21:42.000 174 33338.89 314.17 2332.68 34.18 2011-06-23 16:21:43.000 174 33338.92 314.22 2332.64 34.18 2011-06-23 16:21:44.000 174 33338.85 314.18 2332.61 34.18 2011-06-23 16:21:45.000 174 33338.90 314.17 2332.57 34.18 2011-06-23 16:21:46.000 174 33338.93 314.20 2332.57 34.18 2011-06-23 16:21:47.000 174 33338.99 314.19 2332.59 34.18 2011-06-23 16:21:48.000 174 33338.95 314.17 2332.58 34.18 2011-06-23 16:21:49.000 174 33338.95 314.23 2332.66 34.18 2011-06-23 16:21:50.000 174 33339.07 314.15 2332.55 34.18 2011-06-23 16:21:51.000 174 33338.98 314.14 2332.56 34.18 2011-06-23 16:21:52.000 174 33339.05 314.16 2332.60 34.18 2011-06-23 16:21:53.000 174 33338.97 314.18 2332.53 34.18 2011-06-23 16:21:54.000 174 33338.96 314.13 2332.49 34.18 2011-06-23 16:21:55.000 174 33339.15 314.15 2332.57 34.18 2011-06-23 16:21:56.000 174 33339.02 314.13 2332.62 34.18 2011-06-23 16:21:57.000 174 33339.04 314.11 2332.57 34.18 2011-06-23 16:21:58.000 174 33339.02 314.11 2332.43 34.18 2011-06-23 16:21:59.000 174 33339.08 314.08 2332.57 34.18 2011-06-23 16:22:00.000 174 33339.07 314.11 2332.54 34.18 2011-06-23 16:22:01.000 174 33339.02 314.08 2332.59 34.18 2011-06-23 16:22:02.000 174 33339.06 314.18 2332.51 34.18 2011-06-23 16:22:03.000 174 33339.01 314.15 2332.53 34.18 2011-06-23 16:22:04.000 174 33339.03 314.14 2332.47 34.18 2011-06-23 16:22:05.000 174 33339.02 314.12 2332.57 34.18 2011-06-23 16:22:06.000 174 33339.01 314.17 2332.52 34.18 2011-06-23 16:22:07.000 174 33339.08 314.14 2332.58 34.18 2011-06-23 16:22:08.000 174 33339.21 314.13 2332.54 34.18 2011-06-23 16:22:09.000 174 33339.09 314.11 2332.55 34.18 2011-06-23 16:22:10.000 174 33339.07 314.14 2332.56 34.18 2011-06-23 16:22:11.000 174 33339.07 314.13 2332.58 34.18 2011-06-23 16:22:12.000 174 33339.13 314.10 2332.48 34.18 2011-06-23 16:22:13.000 174 33339.15 314.21 2332.50 34.18 2011-06-23 16:22:14.000 174 33339.05 314.12 2332.52 34.18 2011-06-23 16:22:15.000 174 33338.99 314.12 2332.51 34.18 2011-06-23 16:22:16.000 174 33339.14 314.11 2332.55 34.18 2011-06-23 16:22:17.000 174 33339.15 314.11 2332.48 34.18 2011-06-23 16:22:18.000 174 33339.03 314.07 2332.61 34.18 2011-06-23 16:22:19.000 174 33339.18 314.11 2332.59 34.18 2011-06-23 16:22:20.000 174 33339.30 314.08 2332.53 34.18 2011-06-23 16:22:21.000 174 33339.26 314.06 2332.53 34.18 2011-06-23 16:22:22.000 174 33339.18 314.03 2332.42 34.18 2011-06-23 16:22:23.000 174 33339.26 314.02 2332.55 34.18 2011-06-23 16:22:24.000 174 33339.27 314.04 2332.47 34.18 2011-06-23 16:22:25.000 174 33339.20 314.02 2332.40 34.18 2011-06-23 16:22:26.000 174 33339.36 313.96 2332.51 34.18 2011-06-23 16:22:27.000 174 33339.25 314.00 2332.51 34.18 2011-06-23 16:22:28.000 174 33339.32 314.02 2332.52 34.18 2011-06-23 16:22:29.000 174 33339.36 314.01 2332.46 34.18 2011-06-23 16:22:30.000 174 33339.33 314.00 2332.46 34.18 2011-06-23 16:22:31.000 174 33339.34 314.03 2332.44 34.18 2011-06-23 16:22:32.000 174 33339.41 313.97 2332.49 34.18 2011-06-23 16:22:33.000 174 33339.38 313.98 2332.42 34.18 2011-06-23 16:22:34.000 174 33339.40 313.99 2332.57 34.18 2011-06-23 16:22:35.000 174 33339.40 314.02 2332.51 34.18 2011-06-23 16:22:36.000 174 33339.35 314.00 2332.45 34.18 2011-06-23 16:22:37.000 174 33339.52 313.98 2332.44 34.18 2011-06-23 16:22:38.000 174 33339.39 314.02 2332.49 34.18 2011-06-23 16:22:39.000 174 33339.45 314.01 2332.51 34.18 2011-06-23 16:22:40.000 174 33339.39 314.01 2332.49 34.18 2011-06-23 16:22:41.000 174 33339.53 314.02 2332.48 34.18 2011-06-23 16:22:42.000 174 33339.35 314.02 2332.46 34.18 2011-06-23 16:22:43.000 174 33339.46 314.04 2332.46 34.18 2011-06-23 16:22:44.000 174 33339.45 314.04 2332.46 34.18 2011-06-23 16:22:45.000 174 33339.40 314.06 2332.42 34.18 2011-06-23 16:22:46.000 174 33339.54 314.03 2332.44 34.18 2011-06-23 16:22:47.000 174 33339.45 314.05 2332.46 34.18 2011-06-23 16:22:48.000 174 33339.59 314.04 2332.32 34.18 2011-06-23 16:22:49.000 174 33339.43 314.04 2332.43 34.18 2011-06-23 16:22:50.000 174 33339.55 314.03 2332.46 34.18 2011-06-23 16:22:51.000 174 33339.46 313.99 2332.45 34.18 2011-06-23 16:22:52.000 174 33339.58 314.01 2332.40 34.18 2011-06-23 16:22:53.000 174 33339.55 314.00 2332.48 34.18 2011-06-23 16:22:54.000 174 33339.57 313.96 2332.42 34.18 2011-06-23 16:22:55.000 174 33339.61 314.00 2332.45 34.18 2011-06-23 16:22:56.000 174 33339.56 313.93 2332.46 34.18 2011-06-23 16:22:57.000 174 33339.61 313.94 2332.41 34.18 2011-06-23 16:22:58.000 174 33339.61 313.93 2332.44 34.18 2011-06-23 16:22:59.000 174 33339.59 313.91 2332.47 34.18 2011-06-23 16:23:00.000 174 33339.57 313.96 2332.37 34.18 2011-06-23 16:23:01.000 174 33339.61 313.90 2332.39 34.18 2011-06-23 16:23:02.000 174 33339.60 313.93 2332.31 34.18 2011-06-23 16:23:03.000 174 33339.59 313.93 2332.33 34.18 2011-06-23 16:23:04.000 174 33339.50 313.93 2332.42 34.18 2011-06-23 16:23:05.000 174 33339.58 313.92 2332.34 34.18 2011-06-23 16:23:06.000 174 33339.52 313.93 2332.44 34.18 2011-06-23 16:23:07.000 174 33339.70 313.95 2332.39 34.18 2011-06-23 16:23:08.000 174 33339.58 313.95 2332.43 34.18 2011-06-23 16:23:09.000 174 33339.64 313.95 2332.37 34.18 2011-06-23 16:23:10.000 174 33339.55 313.98 2332.40 34.18 2011-06-23 16:23:11.000 174 33339.66 313.98 2332.30 34.18 2011-06-23 16:23:12.000 174 33339.57 313.96 2332.37 34.18 2011-06-23 16:23:13.000 174 33339.71 313.96 2332.46 34.18 2011-06-23 16:23:14.000 174 33339.74 313.96 2332.43 34.18 2011-06-23 16:23:15.000 174 33339.70 313.94 2332.46 34.18 2011-06-23 16:23:16.000 174 33339.72 313.99 2332.40 34.18 2011-06-23 16:23:17.000 174 33339.69 314.02 2332.46 34.18 2011-06-23 16:23:18.000 174 33339.70 313.97 2332.36 34.18 2011-06-23 16:23:19.000 174 33339.71 313.99 2332.49 34.18 2011-06-23 16:23:20.000 174 33339.67 313.99 2332.44 34.18 2011-06-23 16:23:21.000 174 33339.62 313.98 2332.39 34.18 2011-06-23 16:23:22.000 174 33339.61 314.00 2332.40 34.18 2011-06-23 16:23:23.000 174 33339.72 314.03 2332.35 34.18 2011-06-23 16:23:24.000 174 33339.67 314.03 2332.40 34.18 2011-06-23 16:23:25.000 174 33339.50 314.04 2332.49 34.18 2011-06-23 16:23:26.000 174 33339.63 314.04 2332.48 34.18 2011-06-23 16:23:27.000 174 33339.60 314.03 2332.46 34.18 2011-06-23 16:23:28.000 174 33339.61 314.04 2332.46 34.18 2011-06-23 16:23:29.000 174 33339.60 314.07 2332.44 34.18 2011-06-23 16:23:30.000 174 33339.67 314.04 2332.49 34.18 2011-06-23 16:23:31.000 174 33339.58 314.07 2332.46 34.18 2011-06-23 16:23:32.000 174 33339.53 314.05 2332.50 34.18 2011-06-23 16:23:33.000 174 33339.59 314.06 2332.49 34.18 2011-06-23 16:23:34.000 174 33339.62 314.09 2332.51 34.18 2011-06-23 16:23:35.000 174 33339.57 314.10 2332.46 34.18 2011-06-23 16:23:36.000 174 33339.49 314.09 2332.46 34.18 2011-06-23 16:23:37.000 174 33339.59 314.08 2332.53 34.18 2011-06-23 16:23:38.000 174 33339.61 314.08 2332.40 34.18 2011-06-23 16:23:39.000 174 33339.58 314.04 2332.44 34.18 2011-06-23 16:23:40.000 174 33339.62 314.08 2332.49 34.18 2011-06-23 16:23:41.000 174 33339.61 314.06 2332.48 34.18 2011-06-23 16:23:42.000 174 33339.56 314.08 2332.51 34.18 2011-06-23 16:23:43.000 174 33339.61 314.04 2332.46 34.18 2011-06-23 16:23:44.000 174 33339.63 314.05 2332.46 34.18 2011-06-23 16:23:45.000 174 33339.55 314.03 2332.41 34.18 2011-06-23 16:23:46.000 174 33339.63 314.04 2332.55 34.18 2011-06-23 16:23:47.000 174 33339.59 314.08 2332.52 34.18 2011-06-23 16:23:48.000 174 33339.55 314.11 2332.57 34.18 2011-06-23 16:23:49.000 174 33339.55 314.10 2332.49 34.18 2011-06-23 16:23:50.000 174 33339.57 314.06 2332.49 34.18 2011-06-23 16:23:51.000 174 33339.57 314.06 2332.53 34.18 2011-06-23 16:23:52.000 174 33339.68 314.10 2332.58 34.18 2011-06-23 16:23:53.000 174 33339.63 314.09 2332.44 34.18 2011-06-23 16:23:54.000 174 33339.66 314.10 2332.57 34.18 2011-06-23 16:23:55.000 174 33339.63 314.12 2332.53 34.18 2011-06-23 16:23:56.000 174 33339.53 314.12 2332.53 34.18 2011-06-23 16:23:57.000 174 33339.58 314.13 2332.55 34.18 2011-06-23 16:23:58.000 174 33339.66 314.12 2332.58 34.18 2011-06-23 16:23:59.000 174 33339.65 314.11 2332.64 34.18 2011-06-23 16:24:00.000 174 33339.51 314.12 2332.57 34.18 2011-06-23 16:24:01.000 174 33339.57 314.12 2332.51 34.18 2011-06-23 16:24:02.000 174 33339.54 314.17 2332.61 34.18 2011-06-23 16:24:03.000 174 33339.56 314.16 2332.59 34.18 2011-06-23 16:24:04.000 174 33339.56 314.16 2332.61 34.18 2011-06-23 16:24:05.000 174 33339.55 314.16 2332.58 34.18 2011-06-23 16:24:06.000 174 33339.53 314.12 2332.59 34.18 2011-06-23 16:24:07.000 174 33339.51 314.18 2332.60 34.18 2011-06-23 16:24:08.000 174 33339.61 314.15 2332.71 34.18 2011-06-23 16:24:09.000 174 33339.53 314.16 2332.63 34.18 2011-06-23 16:24:10.000 174 33339.50 314.15 2332.59 34.18 2011-06-23 16:24:11.000 174 33339.56 314.13 2332.68 34.18 2011-06-23 16:24:12.000 174 33339.57 314.16 2332.64 34.18 2011-06-23 16:24:13.000 174 33339.46 314.11 2332.68 34.18 2011-06-23 16:24:14.000 174 33339.53 314.16 2332.69 34.18 2011-06-23 16:24:15.000 174 33339.55 314.15 2332.68 34.18 2011-06-23 16:24:16.000 174 33339.50 314.15 2332.60 34.18 2011-06-23 16:24:17.000 174 33339.52 314.15 2332.67 34.18 2011-06-23 16:24:18.000 174 33339.38 314.17 2332.68 34.18 2011-06-23 16:24:19.000 174 33339.60 314.19 2332.67 34.18 2011-06-23 16:24:20.000 174 33339.50 314.21 2332.76 34.18 2011-06-23 16:24:21.000 174 33339.52 314.18 2332.79 34.18 2011-06-23 16:24:22.000 174 33339.50 314.22 2332.67 34.18 2011-06-23 16:24:23.000 174 33339.44 314.22 2332.65 34.18 2011-06-23 16:24:24.000 174 33339.45 314.19 2332.65 34.18 2011-06-23 16:24:25.000 174 33339.51 314.19 2332.82 34.18 2011-06-23 16:24:26.000 174 33339.61 314.21 2332.71 34.18 2011-06-23 16:24:27.000 174 33339.46 314.20 2332.73 34.18 2011-06-23 16:24:28.000 174 33339.51 314.20 2332.66 34.18 2011-06-23 16:24:29.000 174 33339.54 314.21 2332.74 34.18 2011-06-23 16:24:30.000 174 33339.54 314.18 2332.72 34.18 2011-06-23 16:24:31.000 174 33339.54 314.21 2332.68 34.18 2011-06-23 16:24:32.000 174 33339.55 314.16 2332.77 34.18 2011-06-23 16:24:33.000 174 33339.53 314.18 2332.76 34.18 2011-06-23 16:24:34.000 174 33339.58 314.18 2332.73 34.18 2011-06-23 16:24:35.000 174 33339.58 314.14 2332.75 34.18 2011-06-23 16:24:36.000 174 33339.59 314.14 2332.71 34.18 2011-06-23 16:24:37.000 174 33339.53 314.15 2332.70 34.18 2011-06-23 16:24:38.000 174 33339.58 314.12 2332.77 34.18 2011-06-23 16:24:39.000 174 33339.51 314.13 2332.71 34.18 2011-06-23 16:24:40.000 174 33339.57 314.20 2332.76 34.18 2011-06-23 16:24:41.000 174 33339.61 314.15 2332.68 34.18 2011-06-23 16:24:42.000 174 33339.51 314.14 2332.76 34.18 2011-06-23 16:24:43.000 174 33339.56 314.12 2332.71 34.18 2011-06-23 16:24:44.000 174 33339.57 314.13 2332.64 34.18 2011-06-23 16:24:45.000 174 33339.59 314.15 2332.66 34.18 2011-06-23 16:24:46.000 174 33339.57 314.10 2332.72 34.18 2011-06-23 16:24:47.000 174 33339.48 314.09 2332.75 34.18 2011-06-23 16:24:48.000 174 33339.55 314.11 2332.73 34.18 2011-06-23 16:24:49.000 174 33339.63 314.10 2332.76 34.18 2011-06-23 16:24:50.000 174 33339.58 314.12 2332.74 34.18 2011-06-23 16:24:51.000 174 33339.67 314.12 2332.62 34.18 2011-06-23 16:24:52.000 174 33339.66 314.12 2332.79 34.18 2011-06-23 16:24:53.000 174 33339.69 314.12 2332.70 34.18 2011-06-23 16:24:54.000 174 33339.56 314.12 2332.70 34.18 2011-06-23 16:24:55.000 174 33339.66 314.11 2332.71 34.18 2011-06-23 16:24:56.000 174 33339.79 314.13 2332.71 34.18 2011-06-23 16:24:57.000 174 33339.66 314.08 2332.67 34.18 2011-06-23 16:24:58.000 174 33339.69 314.07 2332.76 34.18 2011-06-23 16:24:59.000 174 33339.79 314.15 2332.70 34.18 2011-06-23 16:25:00.000 174 33339.75 314.09 2332.73 34.18 2011-06-23 16:25:01.000 174 33339.71 314.06 2332.71 34.18 2011-06-23 16:25:02.000 174 33339.76 314.11 2332.70 34.18 2011-06-23 16:25:03.000 174 33339.74 314.06 2332.62 34.18 2011-06-23 16:25:04.000 174 33339.79 314.06 2332.71 34.18 2011-06-23 16:25:05.000 174 33339.76 314.03 2332.73 34.18 2011-06-23 16:25:06.000 174 33339.82 314.05 2332.64 34.18 2011-06-23 16:25:07.000 174 33339.86 314.05 2332.71 34.18 2011-06-23 16:25:08.000 174 33339.78 314.07 2332.69 34.18 2011-06-23 16:25:09.000 174 33339.73 314.05 2332.68 34.18 2011-06-23 16:25:10.000 174 33339.71 314.04 2332.71 34.18 2011-06-23 16:25:11.000 174 33339.78 314.05 2332.75 34.18 2011-06-23 16:25:12.000 174 33339.75 314.02 2332.74 34.18 2011-06-23 16:25:13.000 174 33339.80 314.07 2332.76 34.18 2011-06-23 16:25:14.000 174 33339.91 314.05 2332.80 34.18 2011-06-23 16:25:15.000 174 33339.88 314.05 2332.77 34.18 2011-06-23 16:25:16.000 174 33339.84 314.06 2332.73 34.18 2011-06-23 16:25:17.000 174 33339.79 314.09 2332.67 34.18 2011-06-23 16:25:18.000 174 33339.81 314.04 2332.76 34.18 2011-06-23 16:25:19.000 174 33339.85 314.02 2332.68 34.18 2011-06-23 16:25:20.000 174 33339.82 314.05 2332.68 34.18 2011-06-23 16:25:21.000 174 33339.81 314.03 2332.77 34.18 2011-06-23 16:25:22.000 174 33339.88 314.05 2332.71 34.18 2011-06-23 16:25:23.000 174 33339.88 314.06 2332.59 34.18 2011-06-23 16:25:24.000 174 33339.97 314.10 2332.72 34.18 2011-06-23 16:25:25.000 174 33339.85 314.01 2332.68 34.18 2011-06-23 16:25:26.000 174 33339.86 314.04 2332.74 34.18 2011-06-23 16:25:27.000 174 33339.85 314.01 2332.75 34.18 2011-06-23 16:25:28.000 174 33339.95 314.04 2332.65 34.18 2011-06-23 16:25:29.000 174 33339.89 314.04 2332.71 34.18 2011-06-23 16:25:30.000 174 33339.90 314.03 2332.69 34.18 2011-06-23 16:25:31.000 174 33339.88 314.01 2332.74 34.18 2011-06-23 16:25:32.000 174 33340.01 314.02 2332.71 34.18 2011-06-23 16:25:33.000 174 33339.91 314.03 2332.66 34.18 2011-06-23 16:25:34.000 174 33339.92 314.04 2332.71 34.18 2011-06-23 16:25:35.000 174 33339.98 314.02 2332.70 34.18 2011-06-23 16:25:36.000 174 33339.85 314.03 2332.69 34.18 2011-06-23 16:25:37.000 174 33340.01 314.06 2332.68 34.18 2011-06-23 16:25:38.000 174 33339.87 314.07 2332.67 34.18 2011-06-23 16:25:39.000 174 33339.93 314.06 2332.70 34.18 2011-06-23 16:25:40.000 174 33339.91 314.04 2332.67 34.18 2011-06-23 16:25:41.000 174 33339.82 314.04 2332.64 34.18 2011-06-23 16:25:42.000 174 33339.87 314.04 2332.67 34.18 2011-06-23 16:25:43.000 174 33339.88 314.06 2332.61 34.18 2011-06-23 16:25:44.000 174 33339.92 314.07 2332.68 34.18 2011-06-23 16:25:45.000 174 33339.85 314.08 2332.63 34.18 2011-06-23 16:25:46.000 174 33339.86 314.10 2332.71 34.18 2011-06-23 16:25:47.000 174 33339.88 314.09 2332.79 34.18 2011-06-23 16:25:48.000 174 33339.80 314.07 2332.76 34.18 2011-06-23 16:25:49.000 174 33339.82 314.11 2332.74 34.18 2011-06-23 16:25:50.000 174 33340.00 314.10 2332.70 34.18 2011-06-23 16:25:51.000 174 33339.80 314.10 2332.74 34.18 2011-06-23 16:25:52.000 174 33339.89 314.13 2332.75 34.18 2011-06-23 16:25:53.000 174 33339.90 314.11 2332.73 34.18 2011-06-23 16:25:54.000 174 33339.71 314.11 2332.71 34.18 2011-06-23 16:25:55.000 174 33339.94 314.12 2332.70 34.18 2011-06-23 16:25:56.000 174 33339.95 314.15 2332.79 34.18 2011-06-23 16:25:57.000 174 33339.88 314.14 2332.68 34.18 2011-06-23 16:25:58.000 174 33339.82 314.11 2332.73 34.18 2011-06-23 16:25:59.000 174 33339.85 314.09 2332.74 34.18 2011-06-23 16:26:00.000 174 33339.73 314.09 2332.82 34.18 2011-06-23 16:26:01.000 174 33339.87 314.10 2332.79 34.18 2011-06-23 16:26:02.000 174 33339.87 314.12 2332.83 34.18 2011-06-23 16:26:03.000 174 33339.79 314.08 2332.76 34.18 2011-06-23 16:26:04.000 174 33339.89 314.07 2332.76 34.18 2011-06-23 16:26:05.000 174 33339.86 314.11 2332.79 34.18 2011-06-23 16:26:06.000 174 33339.92 314.05 2332.76 34.18 2011-06-23 16:26:07.000 174 33339.79 314.07 2332.77 34.18 2011-06-23 16:26:08.000 174 33339.88 314.06 2332.74 34.18 2011-06-23 16:26:09.000 174 33339.86 314.04 2332.76 34.18 2011-06-23 16:26:10.000 174 33339.91 314.07 2332.75 34.18 2011-06-23 16:26:11.000 174 33339.83 314.04 2332.74 34.18 2011-06-23 16:26:12.000 174 33339.86 314.01 2332.78 34.18 2011-06-23 16:26:13.000 174 33339.87 314.05 2332.80 34.18 2011-06-23 16:26:14.000 174 33339.86 314.04 2332.80 34.18 2011-06-23 16:26:15.000 174 33339.86 314.04 2332.73 34.18 2011-06-23 16:26:16.000 174 33339.89 314.10 2332.71 34.18 2011-06-23 16:26:17.000 174 33339.85 314.06 2332.76 34.18 2011-06-23 16:26:18.000 174 33339.71 314.12 2332.76 34.18 2011-06-23 16:26:19.000 174 33339.97 314.08 2332.74 34.18 2011-06-23 16:26:20.000 174 33339.75 314.12 2332.80 34.18 2011-06-23 16:26:21.000 174 33339.85 314.11 2332.78 34.18 2011-06-23 16:26:22.000 174 33339.82 314.15 2332.83 34.18 2011-06-23 16:26:23.000 174 33339.79 314.14 2332.72 34.18 2011-06-23 16:26:24.000 174 33339.87 314.13 2332.76 34.18 2011-06-23 16:26:25.000 174 33339.79 314.18 2332.71 34.18 2011-06-23 16:26:26.000 174 33339.85 314.15 2332.92 34.18 2011-06-23 16:26:27.000 174 33339.85 314.18 2332.86 34.18 2011-06-23 16:26:28.000 174 33339.77 314.16 2332.79 34.17 2011-06-23 16:26:29.000 174 33339.80 314.19 2332.84 34.17 2011-06-23 16:26:30.000 174 33339.81 314.20 2332.73 34.18 2011-06-23 16:26:31.000 174 33339.81 314.16 2332.82 34.17 2011-06-23 16:26:32.000 174 33339.88 314.19 2332.91 34.17 2011-06-23 16:26:33.000 174 33339.78 314.17 2332.88 34.17 2011-06-23 16:26:34.000 174 33339.81 314.17 2332.83 34.17 2011-06-23 16:26:35.000 174 33339.84 314.18 2332.90 34.17 2011-06-23 16:26:36.000 174 33339.76 314.13 2332.84 34.18 2011-06-23 16:26:37.000 174 33339.80 314.15 2332.91 34.18 2011-06-23 16:26:38.000 174 33339.79 314.16 2332.87 34.17 2011-06-23 16:26:39.000 174 33339.82 314.16 2332.83 34.17 2011-06-23 16:26:40.000 174 33339.95 314.17 2332.79 34.17 2011-06-23 16:26:41.000 174 33339.81 314.15 2332.85 34.17 2011-06-23 16:26:42.000 174 33339.76 314.16 2332.80 34.17 2011-06-23 16:26:43.000 174 33339.86 314.13 2332.84 34.17 2011-06-23 16:26:44.000 174 33339.88 314.12 2332.88 34.17 2011-06-23 16:26:45.000 174 33339.83 314.17 2332.86 34.17 2011-06-23 16:26:46.000 174 33339.82 314.14 2332.84 34.17 2011-06-23 16:26:47.000 174 33339.85 314.22 2332.93 34.17 2011-06-23 16:26:48.000 174 33339.75 314.14 2332.90 34.17 2011-06-23 16:26:49.000 174 33339.75 314.15 2332.91 34.17 2011-06-23 16:26:50.000 174 33339.75 314.21 2332.84 34.17 2011-06-23 16:26:51.000 174 33339.78 314.20 2332.83 34.17 2011-06-23 16:26:52.000 174 33339.79 314.20 2332.84 34.17 2011-06-23 16:26:53.000 174 33339.78 314.23 2332.88 34.17 2011-06-23 16:26:54.000 174 33339.69 314.26 2332.91 34.17 2011-06-23 16:26:55.000 174 33339.73 314.26 2332.82 34.17 2011-06-23 16:26:56.000 174 33339.77 314.30 2332.94 34.17 2011-06-23 16:26:57.000 174 33339.73 314.29 2332.91 34.17 2011-06-23 16:26:58.000 174 33339.64 314.28 2332.98 34.17 2011-06-23 16:26:59.000 174 33339.68 314.27 2332.88 34.17 2011-06-23 16:27:00.000 174 33339.73 314.30 2332.95 34.17 2011-06-23 16:27:01.000 174 33339.66 314.36 2332.95 34.17 2011-06-23 16:27:02.000 174 33339.58 314.35 2332.95 34.17 2011-06-23 16:27:03.000 174 33339.76 314.37 2332.88 34.17 2011-06-23 16:27:04.000 174 33339.67 314.35 2332.89 34.17 2011-06-23 16:27:05.000 174 33339.65 314.39 2333.01 34.17 2011-06-23 16:27:06.000 174 33339.66 314.35 2332.95 34.17 2011-06-23 16:27:07.000 174 33339.63 314.36 2332.92 34.17 2011-06-23 16:27:08.000 174 33339.69 314.32 2333.00 34.17 2011-06-23 16:27:09.000 174 33339.68 314.33 2332.93 34.17 2011-06-23 16:27:10.000 174 33339.72 314.30 2332.91 34.17 2011-06-23 16:27:11.000 174 33339.74 314.27 2333.00 34.17 2011-06-23 16:27:12.000 174 33339.74 314.30 2332.92 34.17 2011-06-23 16:27:13.000 174 33339.71 314.28 2333.04 34.17 2011-06-23 16:27:14.000 174 33339.75 314.28 2332.93 34.17 2011-06-23 16:27:15.000 174 33339.67 314.30 2332.98 34.17 2011-06-23 16:27:16.000 174 33339.65 314.30 2333.01 34.17 2011-06-23 16:27:17.000 174 33339.78 314.29 2333.09 34.17 2011-06-23 16:27:18.000 174 33339.71 314.30 2333.02 34.17 2011-06-23 16:27:19.000 174 33339.70 314.30 2332.99 34.17 2011-06-23 16:27:20.000 174 33339.73 314.30 2332.95 34.17 2011-06-23 16:27:21.000 174 33339.76 314.29 2333.00 34.17 2011-06-23 16:27:22.000 174 33339.75 314.31 2332.96 34.17 2011-06-23 16:27:23.000 174 33339.66 314.30 2333.02 34.17 2011-06-23 16:27:24.000 174 33339.72 314.30 2333.08 34.17 2011-06-23 16:27:25.000 174 33339.75 314.30 2332.97 34.17 2011-06-23 16:27:26.000 174 33339.77 314.28 2333.08 34.17 2011-06-23 16:27:27.000 174 33339.81 314.31 2333.07 34.17 2011-06-23 16:27:28.000 174 33339.81 314.28 2332.96 34.17 2011-06-23 16:27:29.000 174 33339.81 314.29 2333.04 34.17 2011-06-23 16:27:30.000 174 33339.74 314.26 2333.00 34.17 2011-06-23 16:27:31.000 174 33339.81 314.28 2333.04 34.17 2011-06-23 16:27:32.000 174 33339.82 314.28 2332.99 34.17 2011-06-23 16:27:33.000 174 33339.68 314.30 2332.97 34.17 2011-06-23 16:27:34.000 174 33339.67 314.27 2332.98 34.17 2011-06-23 16:27:35.000 174 33339.74 314.30 2333.02 34.17 2011-06-23 16:27:36.000 174 33339.78 314.32 2333.02 34.17 2011-06-23 16:27:37.000 174 33339.87 314.29 2333.12 34.17 2011-06-23 16:27:38.000 174 33339.69 314.32 2333.07 34.17 2011-06-23 16:27:39.000 174 33339.81 314.31 2332.99 34.17 2011-06-23 16:27:40.000 174 33339.71 314.30 2333.06 34.17 2011-06-23 16:27:41.000 174 33339.73 314.37 2333.02 34.17 2011-06-23 16:27:42.000 174 33339.86 314.35 2332.99 34.17 2011-06-23 16:27:43.000 174 33339.82 314.31 2333.04 34.17 2011-06-23 16:27:44.000 174 33339.76 314.33 2333.07 34.17 2011-06-23 16:27:45.000 174 33339.75 314.38 2333.04 34.17 2011-06-23 16:27:46.000 174 33339.71 314.34 2333.04 34.17 2011-06-23 16:27:47.000 174 33339.74 314.35 2333.08 34.17 2011-06-23 16:27:48.000 174 33339.80 314.40 2333.02 34.17 2011-06-23 16:27:49.000 174 33339.80 314.36 2333.06 34.17 2011-06-23 16:27:50.000 174 33339.83 314.35 2333.04 34.17 2011-06-23 16:27:51.000 174 33339.75 314.36 2332.99 34.17 2011-06-23 16:27:52.000 174 33339.80 314.36 2333.07 34.17 2011-06-23 16:27:53.000 174 33339.68 314.40 2333.05 34.17 2011-06-23 16:27:54.000 174 33339.75 314.38 2333.12 34.17 2011-06-23 16:27:55.000 174 33339.75 314.39 2333.11 34.17 2011-06-23 16:27:56.000 174 33339.73 314.38 2333.05 34.17 2011-06-23 16:27:57.000 174 33339.60 314.37 2333.05 34.17 2011-06-23 16:27:58.000 174 33339.70 314.35 2333.08 34.17 2011-06-23 16:27:59.000 174 33339.80 314.34 2333.06 34.17 2011-06-23 16:28:00.000 174 33339.73 314.30 2333.07 34.17 2011-06-23 16:28:01.000 174 33339.78 314.33 2333.10 34.17 2011-06-23 16:28:02.000 174 33339.76 314.27 2333.08 34.17 2011-06-23 16:28:03.000 174 33339.79 314.34 2333.04 34.17 2011-06-23 16:28:04.000 174 33339.70 314.29 2333.04 34.17 2011-06-23 16:28:05.000 174 33339.66 314.30 2333.10 34.17 2011-06-23 16:28:06.000 174 33339.71 314.35 2333.05 34.17 2011-06-23 16:28:07.000 174 33339.71 314.32 2333.05 34.17 2011-06-23 16:28:08.000 174 33339.78 314.35 2333.15 34.17 2011-06-23 16:28:09.000 174 33339.73 314.35 2333.11 34.17 2011-06-23 16:28:10.000 174 33339.66 314.34 2333.04 34.17 2011-06-23 16:28:11.000 174 33339.62 314.31 2333.10 34.17 2011-06-23 16:28:12.000 174 33339.72 314.35 2333.07 34.17 2011-06-23 16:28:13.000 174 33339.75 314.40 2333.05 34.17 2011-06-23 16:28:14.000 174 33339.67 314.36 2333.12 34.17 2011-06-23 16:28:15.000 174 33339.77 314.34 2333.12 34.17 2011-06-23 16:28:16.000 174 33339.71 314.39 2333.13 34.17 2011-06-23 16:28:17.000 174 33339.76 314.41 2333.18 34.17 2011-06-23 16:28:18.000 174 33339.69 314.38 2333.14 34.17 2011-06-23 16:28:19.000 174 33339.68 314.36 2333.16 34.17 2011-06-23 16:28:20.000 174 33339.76 314.40 2333.12 34.17 2011-06-23 16:28:21.000 174 33339.73 314.39 2333.11 34.17 2011-06-23 16:28:22.000 174 33339.75 314.35 2333.08 34.17 2011-06-23 16:28:23.000 174 33339.78 314.41 2333.11 34.17 2011-06-23 16:28:24.000 174 33339.76 314.34 2333.22 34.17 2011-06-23 16:28:25.000 174 33339.72 314.41 2333.17 34.17 2011-06-23 16:28:26.000 174 33339.70 314.37 2333.21 34.17 2011-06-23 16:28:27.000 174 33339.73 314.37 2333.10 34.17 2011-06-23 16:28:28.000 174 33339.78 314.35 2333.10 34.17 2011-06-23 16:28:29.000 174 33339.88 314.38 2333.18 34.17 2011-06-23 16:28:30.000 174 33339.82 314.30 2333.15 34.17 2011-06-23 16:28:31.000 174 33339.75 314.38 2333.16 34.17 2011-06-23 16:28:32.000 174 33339.84 314.38 2333.09 34.17 2011-06-23 16:28:33.000 174 33339.79 314.31 2333.10 34.17 2011-06-23 16:28:34.000 174 33339.81 314.31 2333.10 34.17 2011-06-23 16:28:35.000 174 33339.78 314.37 2333.11 34.17 2011-06-23 16:28:36.000 174 33339.78 314.37 2333.11 34.17 2011-06-23 16:28:37.000 174 33339.77 314.39 2333.12 34.17 2011-06-23 16:28:38.000 174 33339.79 314.36 2333.14 34.17 2011-06-23 16:28:39.000 174 33339.76 314.32 2333.07 34.17 2011-06-23 16:28:40.000 174 33339.82 314.33 2333.11 34.17 2011-06-23 16:28:41.000 174 33339.87 314.37 2333.09 34.17 2011-06-23 16:28:42.000 174 33339.83 314.39 2333.08 34.17 2011-06-23 16:28:43.000 174 33339.73 314.37 2333.17 34.17 2011-06-23 16:28:44.000 174 33339.85 314.34 2333.20 34.17 2011-06-23 16:28:45.000 174 33339.82 314.39 2333.14 34.17 2011-06-23 16:28:46.000 174 33339.83 314.37 2333.07 34.17 2011-06-23 16:28:47.000 174 33339.78 314.40 2333.04 34.17 2011-06-23 16:28:48.000 174 33339.81 314.41 2333.13 34.17 2011-06-23 16:28:49.000 174 33339.78 314.41 2333.18 34.17 2011-06-23 16:28:50.000 174 33339.83 314.41 2333.15 34.17 2011-06-23 16:28:51.000 174 33339.78 314.40 2333.15 34.17 2011-06-23 16:28:52.000 174 33339.78 314.38 2333.17 34.17 2011-06-23 16:28:53.000 174 33339.78 314.37 2333.11 34.17 2011-06-23 16:28:54.000 174 33339.83 314.35 2333.06 34.17 2011-06-23 16:28:55.000 174 33339.75 314.40 2333.13 34.17 2011-06-23 16:28:56.000 174 33339.74 314.35 2333.20 34.17 2011-06-23 16:28:57.000 174 33339.74 314.42 2333.11 34.17 2011-06-23 16:28:58.000 174 33339.71 314.41 2333.08 34.17 2011-06-23 16:28:59.000 174 33339.79 314.44 2333.10 34.17 2011-06-23 16:29:00.000 174 33339.74 314.44 2333.12 34.17 2011-06-23 16:29:01.000 174 33339.76 314.42 2333.17 34.17 2011-06-23 16:29:02.000 174 33339.76 314.42 2333.12 34.17 2011-06-23 16:29:03.000 174 33339.75 314.39 2333.13 34.17 2011-06-23 16:29:04.000 174 33339.81 314.40 2333.09 34.17 2011-06-23 16:29:05.000 174 33339.76 314.42 2333.12 34.17 2011-06-23 16:29:06.000 174 33339.82 314.42 2333.07 34.17 2011-06-23 16:29:07.000 174 33339.66 314.40 2333.19 34.17 2011-06-23 16:29:08.000 174 33339.78 314.44 2333.08 34.17 2011-06-23 16:29:09.000 174 33339.83 314.41 2333.17 34.17 2011-06-23 16:29:10.000 174 33339.75 314.45 2333.13 34.17 2011-06-23 16:29:11.000 174 33339.75 314.44 2333.05 34.17 2011-06-23 16:29:12.000 174 33339.69 314.41 2333.14 34.17 2011-06-23 16:29:13.000 174 33339.76 314.46 2333.10 34.17 2011-06-23 16:29:14.000 174 33339.74 314.45 2333.18 34.17 2011-06-23 16:29:15.000 174 33339.68 314.45 2333.15 34.17 2011-06-23 16:29:16.000 174 33339.71 314.45 2333.18 34.17 2011-06-23 16:29:17.000 174 33339.75 314.48 2333.12 34.17 2011-06-23 16:29:18.000 174 33339.76 314.48 2333.23 34.17 2011-06-23 16:29:19.000 174 33339.82 314.46 2333.20 34.17 2011-06-23 16:29:20.000 174 33339.61 314.45 2333.16 34.17 2011-06-23 16:29:21.000 174 33339.81 314.46 2333.19 34.17 2011-06-23 16:29:22.000 174 33339.75 314.47 2333.22 34.17 2011-06-23 16:29:23.000 174 33339.78 314.47 2333.13 34.17 2011-06-23 16:29:24.000 174 33339.71 314.48 2333.21 34.17 2011-06-23 16:29:25.000 174 33339.76 314.51 2333.16 34.17 2011-06-23 16:29:26.000 174 33339.65 314.48 2333.22 34.17 2011-06-23 16:29:27.000 174 33339.67 314.52 2333.17 34.17 2011-06-23 16:29:28.000 174 33339.69 314.51 2333.21 34.17 2011-06-23 16:29:29.000 174 33339.78 314.49 2333.17 34.17 2011-06-23 16:29:30.000 174 33339.73 314.54 2333.24 34.17 2011-06-23 16:29:31.000 174 33339.79 314.55 2333.22 34.17 2011-06-23 16:29:32.000 174 33339.70 314.51 2333.25 34.17 2011-06-23 16:29:33.000 174 33339.76 314.53 2333.12 34.17 2011-06-23 16:29:34.000 174 33339.76 314.54 2333.14 34.17 2011-06-23 16:29:35.000 174 33339.71 314.49 2333.18 34.17 2011-06-23 16:29:36.000 174 33339.74 314.52 2333.13 34.17 2011-06-23 16:29:37.000 174 33339.74 314.53 2333.19 34.17 2011-06-23 16:29:38.000 174 33339.67 314.51 2333.17 34.17 2011-06-23 16:29:39.000 174 33339.72 314.52 2333.29 34.17 2011-06-23 16:29:40.000 174 33339.73 314.49 2333.17 34.17 2011-06-23 16:29:41.000 174 33339.77 314.47 2333.14 34.17 2011-06-23 16:29:42.000 174 33339.69 314.50 2333.17 34.17 2011-06-23 16:29:43.000 174 33339.77 314.48 2333.23 34.17 2011-06-23 16:29:44.000 174 33339.66 314.46 2333.17 34.17 2011-06-23 16:29:45.000 174 33339.82 314.48 2333.26 34.17 2011-06-23 16:29:46.000 174 33339.77 314.49 2333.26 34.17 2011-06-23 16:29:47.000 174 33339.74 314.50 2333.30 34.17 2011-06-23 16:29:48.000 174 33339.73 314.49 2333.17 34.17 2011-06-23 16:29:49.000 174 33339.81 314.49 2333.26 34.17 2011-06-23 16:29:50.000 174 33339.72 314.50 2333.22 34.17 2011-06-23 16:29:51.000 174 33339.71 314.51 2333.28 34.17 2011-06-23 16:29:52.000 174 33339.73 314.51 2333.24 34.17 2011-06-23 16:29:53.000 174 33339.78 314.51 2333.28 34.17 2011-06-23 16:29:54.000 174 33339.86 314.49 2333.20 34.17 2011-06-23 16:29:55.000 174 33339.64 314.53 2333.23 34.17 2011-06-23 16:29:56.000 174 33339.86 314.52 2333.22 34.17 2011-06-23 16:29:57.000 174 33339.75 314.56 2333.23 34.17 2011-06-23 16:29:58.000 174 33339.77 314.53 2333.22 34.17 2011-06-23 16:29:59.000 174 33339.85 314.51 2333.21 34.17 2011-06-23 16:30:00.000 174 33339.73 314.54 2333.18 34.17 2011-06-23 16:30:01.000 174 33339.73 314.53 2333.13 34.17 2011-06-23 16:30:02.000 174 33339.76 314.50 2333.18 34.17 2011-06-23 16:30:03.000 174 33339.78 314.56 2333.18 34.17 2011-06-23 16:30:04.000 174 33339.75 314.54 2333.18 34.17 2011-06-23 16:30:05.000 174 33339.80 314.60 2333.25 34.17 2011-06-23 16:30:06.000 174 33339.73 314.60 2333.11 34.17 2011-06-23 16:30:07.000 174 33339.70 314.57 2333.17 34.17 2011-06-23 16:30:08.000 174 33339.78 314.55 2333.30 34.17 2011-06-23 16:30:09.000 174 33339.71 314.57 2333.14 34.17 2011-06-23 16:30:10.000 174 33339.73 314.59 2333.23 34.17 2011-06-23 16:30:11.000 174 33339.76 314.60 2333.21 34.17 2011-06-23 16:30:12.000 174 33339.72 314.58 2333.16 34.17 2011-06-23 16:30:13.000 174 33339.81 314.58 2333.26 34.17 2011-06-23 16:30:14.000 174 33339.61 314.63 2333.18 34.17 2011-06-23 16:30:15.000 174 33339.72 314.60 2333.25 34.17 2011-06-23 16:30:16.000 174 33339.74 314.59 2333.19 34.17 2011-06-23 16:30:17.000 174 33339.67 314.64 2333.20 34.17 2011-06-23 16:30:18.000 174 33339.76 314.64 2333.22 34.17 2011-06-23 16:30:19.000 174 33339.64 314.65 2333.28 34.17 2011-06-23 16:30:20.000 174 33339.70 314.71 2333.21 34.17 2011-06-23 16:30:21.000 174 33339.63 314.68 2333.25 34.17 2011-06-23 16:30:22.000 174 33339.69 314.66 2333.22 34.17 2011-06-23 16:30:23.000 174 33339.69 314.65 2333.18 34.17 2011-06-23 16:30:24.000 174 33339.62 314.65 2333.27 34.17 2011-06-23 16:30:25.000 174 33339.66 314.62 2333.15 34.17 2011-06-23 16:30:26.000 174 33339.62 314.70 2333.23 34.17 2011-06-23 16:30:27.000 174 33339.53 314.71 2333.23 34.17 2011-06-23 16:30:28.000 174 33339.57 314.71 2333.16 34.17 2011-06-23 16:30:29.000 174 33339.60 314.63 2333.23 34.17 2011-06-23 16:30:30.000 174 33339.60 314.70 2333.26 34.17 2011-06-23 16:30:31.000 174 33339.63 314.72 2333.27 34.17 2011-06-23 16:30:32.000 174 33339.60 314.66 2333.26 34.17 2011-06-23 16:30:33.000 174 33339.67 314.69 2333.29 34.17 2011-06-23 16:30:34.000 174 33339.57 314.67 2333.29 34.17 2011-06-23 16:30:35.000 174 33339.55 314.67 2333.20 34.17 2011-06-23 16:30:36.000 174 33339.57 314.69 2333.27 34.17 2011-06-23 16:30:37.000 174 33339.56 314.69 2333.32 34.17 2011-06-23 16:30:38.000 174 33339.59 314.69 2333.22 34.17 2011-06-23 16:30:39.000 174 33339.61 314.69 2333.29 34.17 2011-06-23 16:30:40.000 174 33339.60 314.69 2333.33 34.17 2011-06-23 16:30:41.000 174 33339.56 314.69 2333.17 34.17 2011-06-23 16:30:42.000 174 33339.59 314.71 2333.34 34.17 2011-06-23 16:30:43.000 174 33339.56 314.71 2333.26 34.17 2011-06-23 16:30:44.000 174 33339.55 314.71 2333.24 34.17 2011-06-23 16:30:45.000 174 33339.53 314.72 2333.36 34.17 2011-06-23 16:30:46.000 174 33339.49 314.72 2333.33 34.17 2011-06-23 16:30:47.000 174 33339.48 314.72 2333.41 34.17 2011-06-23 16:30:48.000 174 33339.56 314.71 2333.32 34.17 2011-06-23 16:30:49.000 174 33339.57 314.71 2333.38 34.17 2011-06-23 16:30:50.000 174 33339.54 314.73 2333.36 34.17 2011-06-23 16:30:51.000 174 33339.60 314.77 2333.26 34.17 2011-06-23 16:30:52.000 174 33339.46 314.76 2333.31 34.17 2011-06-23 16:30:53.000 174 33339.53 314.79 2333.36 34.17 2011-06-23 16:30:54.000 174 33339.48 314.78 2333.31 34.17 2011-06-23 16:30:55.000 174 33339.55 314.78 2333.27 34.17 2011-06-23 16:30:56.000 174 33339.48 314.82 2333.32 34.17 2011-06-23 16:30:57.000 174 33339.58 314.81 2333.35 34.17 2011-06-23 16:30:58.000 174 33339.51 314.80 2333.25 34.17 2011-06-23 16:30:59.000 174 33339.58 314.81 2333.29 34.17 2011-06-23 16:31:00.000 174 33339.59 314.78 2333.33 34.17 2011-06-23 16:31:01.000 174 33339.51 314.75 2333.42 34.17 2011-06-23 16:31:02.000 174 33339.57 314.76 2333.35 34.17 2011-06-23 16:31:03.000 174 33339.55 314.76 2333.38 34.17 2011-06-23 16:31:04.000 174 33339.66 314.77 2333.38 34.17 2011-06-23 16:31:05.000 174 33339.55 314.75 2333.37 34.17 2011-06-23 16:31:06.000 174 33339.58 314.75 2333.29 34.17 2011-06-23 16:31:07.000 174 33339.55 314.79 2333.36 34.17 2011-06-23 16:31:08.000 174 33339.54 314.76 2333.32 34.17 2011-06-23 16:31:09.000 174 33339.63 314.74 2333.32 34.17 2011-06-23 16:31:10.000 174 33339.55 314.72 2333.30 34.17 2011-06-23 16:31:11.000 174 33339.54 314.77 2333.30 34.17 2011-06-23 16:31:12.000 174 33339.58 314.77 2333.33 34.17 2011-06-23 16:31:13.000 174 33339.54 314.79 2333.31 34.17 2011-06-23 16:31:14.000 174 33339.60 314.76 2333.38 34.17 2011-06-23 16:31:15.000 174 33339.59 314.76 2333.39 34.17 2011-06-23 16:31:16.000 174 33339.52 314.76 2333.37 34.17 2011-06-23 16:31:17.000 174 33339.56 314.80 2333.33 34.17 2011-06-23 16:31:18.000 174 33339.57 314.82 2333.30 34.17 2011-06-23 16:31:19.000 174 33339.63 314.80 2333.39 34.17 2011-06-23 16:31:20.000 174 33339.51 314.83 2333.35 34.17 2011-06-23 16:31:21.000 174 33339.61 314.86 2333.41 34.17 2011-06-23 16:31:22.000 174 33339.54 314.82 2333.32 34.17 2011-06-23 16:31:23.000 174 33339.56 314.85 2333.26 34.17 2011-06-23 16:31:24.000 174 33339.61 314.88 2333.30 34.17 2011-06-23 16:31:25.000 174 33339.53 314.86 2333.37 34.17 2011-06-23 16:31:26.000 174 33339.59 314.88 2333.32 34.17 2011-06-23 16:31:27.000 174 33339.54 314.88 2333.37 34.17 2011-06-23 16:31:28.000 174 33339.52 314.86 2333.37 34.17 2011-06-23 16:31:29.000 174 33339.63 314.87 2333.28 34.17 2011-06-23 16:31:30.000 174 33339.60 314.90 2333.40 34.17 2011-06-23 16:31:31.000 174 33339.61 314.83 2333.30 34.17 2011-06-23 16:31:32.000 174 33339.50 314.85 2333.29 34.17 2011-06-23 16:31:33.000 174 33339.60 314.86 2333.28 34.17 2011-06-23 16:31:34.000 174 33339.63 314.84 2333.23 34.17 2011-06-23 16:31:35.000 174 33339.62 314.80 2333.19 34.17 2011-06-23 16:31:36.000 174 33339.55 314.81 2333.29 34.17 2011-06-23 16:31:37.000 174 33339.64 314.82 2333.25 34.17 2011-06-23 16:31:38.000 174 33339.55 314.86 2333.30 34.17 2011-06-23 16:31:39.000 174 33339.69 314.88 2333.26 34.17 2011-06-23 16:31:40.000 174 33339.61 314.88 2333.33 34.17 2011-06-23 16:31:41.000 174 33339.60 314.88 2333.31 34.17 2011-06-23 16:31:42.000 174 33339.57 314.90 2333.32 34.17 2011-06-23 16:31:43.000 174 33339.69 314.87 2333.36 34.17 2011-06-23 16:31:44.000 174 33339.67 314.88 2333.30 34.17 2011-06-23 16:31:45.000 174 33339.59 314.88 2333.26 34.17 2011-06-23 16:31:46.000 174 33339.64 314.86 2333.27 34.17 2011-06-23 16:31:47.000 174 33339.70 314.84 2333.34 34.17 2011-06-23 16:31:48.000 174 33339.66 314.87 2333.29 34.17 2011-06-23 16:31:49.000 174 33339.63 314.89 2333.23 34.17 2011-06-23 16:31:50.000 174 33339.73 314.87 2333.30 34.17 2011-06-23 16:31:51.000 174 33339.75 314.83 2333.26 34.17 2011-06-23 16:31:52.000 174 33339.72 314.83 2333.28 34.17 2011-06-23 16:31:53.000 174 33339.65 314.81 2333.18 34.17 2011-06-23 16:31:54.000 174 33339.82 314.86 2333.18 34.17 2011-06-23 16:31:55.000 174 33339.70 314.82 2333.23 34.17 2011-06-23 16:31:56.000 174 33339.74 314.82 2333.22 34.17 2011-06-23 16:31:57.000 174 33339.73 314.87 2333.22 34.17 2011-06-23 16:31:58.000 174 33339.83 314.86 2333.23 34.17 2011-06-23 16:31:59.000 174 33339.75 314.82 2333.23 34.17 2011-06-23 16:32:00.000 174 33339.83 314.84 2333.23 34.17 2011-06-23 16:32:01.000 174 33339.82 314.82 2333.21 34.17 2011-06-23 16:32:02.000 174 33339.80 314.85 2333.21 34.17 2011-06-23 16:32:03.000 174 33339.86 314.81 2333.16 34.17 2011-06-23 16:32:04.000 174 33339.82 314.82 2333.16 34.17 2011-06-23 16:32:05.000 174 33339.85 314.81 2333.25 34.17 2011-06-23 16:32:06.000 174 33340.05 314.80 2333.18 34.17 2011-06-23 16:32:07.000 174 33339.99 314.84 2333.18 34.17 2011-06-23 16:32:08.000 174 33339.96 314.80 2333.25 34.17 2011-06-23 16:32:09.000 174 33339.85 314.76 2333.16 34.17 2011-06-23 16:32:10.000 174 33339.89 314.75 2333.20 34.17 2011-06-23 16:32:11.000 174 33339.91 314.76 2333.14 34.17 2011-06-23 16:32:12.000 174 33340.00 314.77 2333.20 34.17 2011-06-23 16:32:13.000 174 33339.96 314.76 2333.12 34.17 2011-06-23 16:32:14.000 174 33339.96 314.79 2333.13 34.17 2011-06-23 16:32:15.000 174 33339.94 314.75 2333.16 34.17 2011-06-23 16:32:16.000 174 33339.92 314.80 2333.16 34.17 2011-06-23 16:32:17.000 174 33339.88 314.80 2333.14 34.17 2011-06-23 16:32:18.000 174 33339.98 314.79 2333.17 34.17 2011-06-23 16:32:19.000 174 33340.00 314.75 2333.10 34.17 2011-06-23 16:32:20.000 174 33339.98 314.84 2333.16 34.17 2011-06-23 16:32:21.000 174 33339.99 314.84 2333.20 34.17 2011-06-23 16:32:22.000 174 33339.95 314.85 2333.11 34.17 2011-06-23 16:32:23.000 174 33339.97 314.83 2333.18 34.17 2011-06-23 16:32:24.000 174 33339.99 314.83 2333.12 34.17 2011-06-23 16:32:25.000 174 33339.92 314.82 2333.13 34.17 2011-06-23 16:32:26.000 174 33339.96 314.82 2333.12 34.17 2011-06-23 16:32:27.000 174 33339.99 314.79 2333.08 34.17 2011-06-23 16:32:28.000 174 33339.89 314.75 2333.07 34.17 2011-06-23 16:32:29.000 174 33339.99 314.82 2333.16 34.17 2011-06-23 16:32:30.000 174 33340.00 314.79 2333.07 34.17 2011-06-23 16:32:31.000 174 33339.92 314.86 2333.14 34.17 2011-06-23 16:32:32.000 174 33339.88 314.77 2333.10 34.17 2011-06-23 16:32:33.000 174 33339.96 314.86 2333.07 34.17 2011-06-23 16:32:34.000 174 33339.86 314.85 2333.08 34.17 2011-06-23 16:32:35.000 174 33340.03 314.83 2333.12 34.17 2011-06-23 16:32:36.000 174 33339.98 314.82 2333.11 34.17 2011-06-23 16:32:37.000 174 33339.93 314.86 2333.08 34.17 2011-06-23 16:32:38.000 174 33339.94 314.88 2333.06 34.17 2011-06-23 16:32:39.000 174 33339.91 314.82 2333.09 34.17 2011-06-23 16:32:40.000 174 33339.94 314.85 2333.05 34.17 2011-06-23 16:32:41.000 174 33339.91 314.89 2333.12 34.17 2011-06-23 16:32:42.000 174 33339.90 314.92 2333.12 34.17 2011-06-23 16:32:43.000 174 33339.86 314.90 2333.04 34.17 2011-06-23 16:32:44.000 174 33339.95 314.89 2333.16 34.17 2011-06-23 16:32:45.000 174 33339.91 314.90 2333.09 34.17 2011-06-23 16:32:46.000 174 33339.85 314.88 2333.04 34.17 2011-06-23 16:32:47.000 174 33339.90 314.95 2333.07 34.17 2011-06-23 16:32:48.000 174 33339.95 314.88 2333.04 34.17 2011-06-23 16:32:49.000 174 33339.95 314.92 2333.04 34.17 2011-06-23 16:32:50.000 174 33339.88 314.91 2333.06 34.17 2011-06-23 16:32:51.000 174 33339.83 314.88 2333.04 34.17 2011-06-23 16:32:52.000 174 33339.83 314.90 2333.03 34.17 2011-06-23 16:32:53.000 174 33339.88 314.92 2333.13 34.17 2011-06-23 16:32:54.000 174 33339.94 314.90 2333.07 34.17 2011-06-23 16:32:55.000 174 33339.88 314.94 2333.08 34.17 2011-06-23 16:32:56.000 174 33339.91 314.91 2333.13 34.17 2011-06-23 16:32:57.000 174 33339.92 314.91 2333.16 34.17 2011-06-23 16:32:58.000 174 33339.92 314.88 2333.12 34.17 2011-06-23 16:32:59.000 174 33339.88 314.90 2333.02 34.17 2011-06-23 16:33:00.000 174 33339.97 314.87 2333.09 34.17 2011-06-23 16:33:01.000 174 33339.92 314.85 2333.07 34.17 2011-06-23 16:33:02.000 174 33339.97 314.88 2333.10 34.17 2011-06-23 16:33:03.000 174 33339.86 314.92 2333.14 34.17 2011-06-23 16:33:04.000 174 33339.94 314.90 2333.03 34.17 2011-06-23 16:33:05.000 174 33339.94 314.85 2333.12 34.17 2011-06-23 16:33:06.000 174 33340.03 314.89 2333.02 34.17 2011-06-23 16:33:07.000 174 33339.83 314.86 2333.09 34.17 2011-06-23 16:33:08.000 174 33340.05 314.87 2333.08 34.17 2011-06-23 16:33:09.000 174 33339.97 314.83 2333.02 34.17 2011-06-23 16:33:10.000 174 33339.92 314.84 2333.08 34.17 2011-06-23 16:33:11.000 174 33340.00 314.86 2333.14 34.17 2011-06-23 16:33:12.000 174 33339.98 314.89 2333.03 34.17 2011-06-23 16:33:13.000 174 33340.00 314.88 2333.05 34.17 2011-06-23 16:33:14.000 174 33339.96 314.86 2332.97 34.17 2011-06-23 16:33:15.000 174 33340.07 314.86 2332.98 34.17 2011-06-23 16:33:16.000 174 33339.98 314.85 2333.02 34.17 2011-06-23 16:33:17.000 174 33340.06 314.88 2333.00 34.17 2011-06-23 16:33:18.000 174 33339.92 314.89 2332.99 34.17 2011-06-23 16:33:19.000 174 33340.04 314.88 2333.05 34.17 2011-06-23 16:33:20.000 174 33340.04 314.89 2333.02 34.17 2011-06-23 16:33:21.000 174 33340.06 314.87 2332.99 34.17 2011-06-23 16:33:22.000 174 33340.03 314.86 2333.07 34.17 2011-06-23 16:33:23.000 174 33340.03 314.88 2333.02 34.17 2011-06-23 16:33:24.000 174 33340.07 314.87 2333.00 34.17 2011-06-23 16:33:25.000 174 33340.06 314.90 2333.03 34.17 2011-06-23 16:33:26.000 174 33340.04 314.88 2332.95 34.17 2011-06-23 16:33:27.000 174 33340.09 314.86 2333.00 34.17 2011-06-23 16:33:28.000 174 33340.08 314.86 2332.98 34.17 2011-06-23 16:33:29.000 174 33340.08 314.90 2332.93 34.17 2011-06-23 16:33:30.000 174 33340.01 314.85 2332.98 34.17 2011-06-23 16:33:31.000 174 33340.04 314.90 2333.02 34.17 2011-06-23 16:33:32.000 174 33340.06 314.90 2332.97 34.17 2011-06-23 16:33:33.000 174 33340.13 314.95 2332.95 34.17 2011-06-23 16:33:34.000 174 33340.12 314.93 2332.95 34.17 2011-06-23 16:33:35.000 174 33340.19 314.94 2333.05 34.17 2011-06-23 16:33:36.000 174 33340.05 314.91 2332.95 34.17 2011-06-23 16:33:37.000 174 33340.15 314.94 2332.98 34.17 2011-06-23 16:33:38.000 174 33340.02 314.92 2333.08 34.17 2011-06-23 16:33:39.000 174 33340.14 314.92 2332.95 34.17 2011-06-23 16:33:40.000 174 33340.08 314.91 2332.91 34.17 2011-06-23 16:33:41.000 174 33340.06 314.92 2332.93 34.17 2011-06-23 16:33:42.000 174 33340.14 314.94 2333.02 34.17 2011-06-23 16:33:43.000 174 33340.14 314.96 2332.97 34.17 2011-06-23 16:33:44.000 174 33340.08 314.93 2333.01 34.17 2011-06-23 16:33:45.000 174 33340.08 314.92 2332.94 34.17 2011-06-23 16:33:46.000 174 33340.11 314.93 2332.99 34.17 2011-06-23 16:33:47.000 174 33340.08 314.94 2333.01 34.17 2011-06-23 16:33:48.000 174 33340.16 314.89 2332.95 34.17 2011-06-23 16:33:49.000 174 33340.10 314.86 2332.88 34.17 2011-06-23 16:33:50.000 174 33340.08 314.92 2332.89 34.17 2011-06-23 16:33:51.000 174 33340.11 314.94 2333.01 34.17 2011-06-23 16:33:52.000 174 33340.08 314.92 2332.95 34.17 2011-06-23 16:33:53.000 174 33340.11 314.99 2332.91 34.17 2011-06-23 16:33:54.000 174 33340.09 314.91 2332.98 34.17 2011-06-23 16:33:55.000 174 33340.06 314.91 2332.95 34.17 2011-06-23 16:33:56.000 174 33340.14 314.91 2332.95 34.17 2011-06-23 16:33:57.000 174 33340.12 314.91 2332.95 34.17 2011-06-23 16:33:58.000 174 33340.10 314.93 2332.93 34.17 2011-06-23 16:33:59.000 174 33340.10 314.90 2332.97 34.17 2011-06-23 16:34:00.000 174 33340.15 314.94 2332.98 34.17 2011-06-23 16:34:01.000 174 33340.08 314.94 2332.93 34.17 2011-06-23 16:34:02.000 174 33340.22 314.94 2332.95 34.17 2011-06-23 16:34:03.000 174 33340.13 314.96 2332.87 34.17 2011-06-23 16:34:04.000 174 33340.10 314.94 2332.88 34.17 2011-06-23 16:34:05.000 174 33340.11 314.95 2332.96 34.17 2011-06-23 16:34:06.000 174 33340.12 314.96 2333.02 34.17 2011-06-23 16:34:07.000 174 33340.07 314.95 2332.88 34.17 2011-06-23 16:34:08.000 174 33340.14 314.93 2332.93 34.17 2011-06-23 16:34:09.000 174 33340.04 314.97 2332.92 34.17 2011-06-23 16:34:10.000 174 33340.06 314.95 2332.94 34.17 2011-06-23 16:34:11.000 174 33340.08 314.97 2332.91 34.17 2011-06-23 16:34:12.000 174 33340.16 314.96 2332.93 34.17 2011-06-23 16:34:13.000 174 33340.13 314.97 2332.93 34.17 2011-06-23 16:34:14.000 174 33340.07 315.00 2332.99 34.17 2011-06-23 16:34:15.000 174 33340.19 315.01 2332.99 34.17 2011-06-23 16:34:16.000 174 33340.04 314.96 2333.00 34.17 2011-06-23 16:34:17.000 174 33340.08 314.98 2332.93 34.17 2011-06-23 16:34:18.000 174 33340.00 314.99 2332.89 34.17 2011-06-23 16:34:19.000 174 33339.99 315.00 2332.91 34.17 2011-06-23 16:34:20.000 174 33340.03 315.04 2332.97 34.17 2011-06-23 16:34:21.000 174 33340.16 315.04 2332.93 34.17 2011-06-23 16:34:22.000 174 33340.01 315.04 2332.89 34.17 2011-06-23 16:34:23.000 174 33340.08 315.04 2332.97 34.17 2011-06-23 16:34:24.000 174 33340.08 315.08 2332.99 34.17 2011-06-23 16:34:25.000 174 33340.06 315.03 2332.95 34.17 2011-06-23 16:34:26.000 174 33340.05 315.03 2332.93 34.17 2011-06-23 16:34:27.000 174 33340.04 314.96 2332.95 34.17 2011-06-23 16:34:28.000 174 33340.06 314.98 2332.97 34.17 2011-06-23 16:34:29.000 174 33340.13 315.03 2333.03 34.17 2011-06-23 16:34:30.000 174 33340.07 315.02 2332.99 34.17 2011-06-23 16:34:31.000 174 33340.16 314.97 2332.89 34.17 2011-06-23 16:34:32.000 174 33340.02 315.03 2332.95 34.17 2011-06-23 16:34:33.000 174 33340.10 315.02 2332.90 34.17 2011-06-23 16:34:34.000 174 33339.99 315.00 2332.87 34.17 2011-06-23 16:34:35.000 174 33339.98 315.02 2332.92 34.17 2011-06-23 16:34:36.000 174 33340.06 315.09 2332.92 34.17 2011-06-23 16:34:37.000 174 33339.95 315.06 2333.02 34.17 2011-06-23 16:34:38.000 174 33339.95 315.06 2332.83 34.17 2011-06-23 16:34:39.000 174 33340.04 315.05 2333.05 34.17 2011-06-23 16:34:40.000 174 33340.04 315.06 2332.97 34.17 2011-06-23 16:34:41.000 174 33340.06 315.03 2332.95 34.17 2011-06-23 16:34:42.000 174 33340.06 315.04 2332.88 34.17 2011-06-23 16:34:43.000 174 33340.00 315.06 2332.93 34.17 2011-06-23 16:34:44.000 174 33340.06 315.06 2332.99 34.17 2011-06-23 16:34:45.000 174 33340.00 315.05 2332.97 34.17 2011-06-23 16:34:46.000 174 33339.97 315.06 2332.93 34.17 2011-06-23 16:34:47.000 174 33339.94 315.10 2332.89 34.17 2011-06-23 16:34:48.000 174 33340.04 315.09 2333.04 34.17 2011-06-23 16:34:49.000 174 33340.01 315.09 2332.94 34.17 2011-06-23 16:34:50.000 174 33340.03 315.07 2333.03 34.17 2011-06-23 16:34:51.000 174 33340.04 315.11 2332.94 34.17 2011-06-23 16:34:52.000 174 33340.03 315.11 2332.98 34.17 2011-06-23 16:34:53.000 174 33339.97 315.10 2332.93 34.17 2011-06-23 16:34:54.000 174 33339.97 315.10 2333.02 34.17 2011-06-23 16:34:55.000 174 33339.94 315.11 2333.02 34.17 2011-06-23 16:34:56.000 174 33339.89 315.09 2332.96 34.17 2011-06-23 16:34:57.000 174 33340.00 315.14 2333.06 34.17 2011-06-23 16:34:58.000 174 33339.83 315.12 2333.04 34.17 2011-06-23 16:34:59.000 174 33339.89 315.14 2332.96 34.17 2011-06-23 16:35:00.000 174 33339.90 315.11 2332.96 34.17 2011-06-23 16:35:01.000 174 33339.86 315.19 2332.99 34.17 2011-06-23 16:35:02.000 174 33340.00 315.09 2333.03 34.17 2011-06-23 16:35:03.000 174 33339.95 315.13 2332.97 34.17 2011-06-23 16:35:04.000 174 33339.93 315.13 2332.99 34.17 2011-06-23 16:35:05.000 174 33339.91 315.17 2332.92 34.17 2011-06-23 16:35:06.000 174 33339.86 315.18 2332.99 34.17 2011-06-23 16:35:07.000 174 33339.94 315.13 2332.97 34.17 2011-06-23 16:35:08.000 174 33339.75 315.21 2333.05 34.17 2011-06-23 16:35:09.000 174 33339.92 315.17 2333.07 34.17 2011-06-23 16:35:10.000 174 33339.86 315.15 2333.00 34.17 2011-06-23 16:35:11.000 174 33339.87 315.21 2332.99 34.17 2011-06-23 16:35:12.000 174 33339.80 315.16 2332.96 34.17 2011-06-23 16:35:13.000 174 33339.87 315.19 2332.89 34.17 2011-06-23 16:35:14.000 174 33339.86 315.18 2333.09 34.17 2011-06-23 16:35:15.000 174 33339.78 315.17 2333.01 34.17 2011-06-23 16:35:16.000 174 33339.76 315.16 2333.01 34.17 2011-06-23 16:35:17.000 174 33339.88 315.17 2333.00 34.17 2011-06-23 16:35:18.000 174 33339.82 315.15 2332.96 34.17 2011-06-23 16:35:19.000 174 33339.87 315.23 2333.01 34.17 2011-06-23 16:35:20.000 174 33339.88 315.23 2332.90 34.17 2011-06-23 16:35:21.000 174 33339.73 315.21 2333.05 34.17 2011-06-23 16:35:22.000 174 33339.75 315.20 2333.01 34.17 2011-06-23 16:35:23.000 174 33339.82 315.18 2332.91 34.17 2011-06-23 16:35:24.000 174 33339.73 315.22 2333.05 34.17 2011-06-23 16:35:25.000 174 33339.78 315.23 2332.91 34.17 2011-06-23 16:35:26.000 174 33339.79 315.21 2332.98 34.17 2011-06-23 16:35:27.000 174 33339.81 315.25 2333.01 34.17 2011-06-23 16:35:28.000 174 33339.73 315.22 2332.98 34.17 2011-06-23 16:35:29.000 174 33339.78 315.21 2332.94 34.17 2011-06-23 16:35:30.000 174 33339.85 315.24 2333.08 34.17 2011-06-23 16:35:31.000 174 33339.80 315.23 2332.96 34.17 2011-06-23 16:35:32.000 174 33339.81 315.23 2332.97 34.17 2011-06-23 16:35:33.000 174 33339.69 315.28 2333.01 34.17 2011-06-23 16:35:34.000 174 33339.73 315.23 2332.99 34.17 2011-06-23 16:35:35.000 174 33339.81 315.28 2332.95 34.17 2011-06-23 16:35:36.000 174 33339.77 315.27 2333.06 34.17 2011-06-23 16:35:37.000 174 33339.76 315.23 2333.01 34.17 2011-06-23 16:35:38.000 174 33339.77 315.23 2333.02 34.17 2011-06-23 16:35:39.000 174 33339.83 315.27 2332.92 34.17 2011-06-23 16:35:40.000 174 33339.71 315.27 2332.94 34.17 2011-06-23 16:35:41.000 174 33339.86 315.25 2332.93 34.17 2011-06-23 16:35:42.000 174 33339.73 315.27 2332.99 34.17 2011-06-23 16:35:43.000 174 33339.63 315.26 2333.00 34.17 2011-06-23 16:35:44.000 174 33339.83 315.29 2332.91 34.17 2011-06-23 16:35:45.000 174 33339.68 315.27 2332.95 34.17 2011-06-23 16:35:46.000 174 33339.81 315.27 2332.97 34.17 2011-06-23 16:35:47.000 174 33339.80 315.28 2332.91 34.17 2011-06-23 16:35:48.000 174 33339.88 315.29 2333.01 34.17 2011-06-23 16:35:49.000 174 33339.71 315.27 2332.99 34.17 2011-06-23 16:35:50.000 174 33339.76 315.27 2332.93 34.17 2011-06-23 16:35:51.000 174 33339.82 315.28 2332.99 34.17 2011-06-23 16:35:52.000 174 33339.71 315.29 2332.98 34.17 2011-06-23 16:35:53.000 174 33339.76 315.26 2332.94 34.17 2011-06-23 16:35:54.000 174 33339.76 315.30 2332.98 34.17 2011-06-23 16:35:55.000 174 33339.67 315.25 2333.01 34.17 2011-06-23 16:35:56.000 174 33339.85 315.29 2333.01 34.17 2011-06-23 16:35:57.000 174 33339.79 315.31 2333.02 34.17 2011-06-23 16:35:58.000 174 33339.78 315.29 2333.00 34.17 2011-06-23 16:35:59.000 174 33339.82 315.26 2332.95 34.17 2011-06-23 16:36:00.000 174 33339.71 315.34 2332.95 34.17 2011-06-23 16:36:01.000 174 33339.72 315.32 2332.98 34.17 2011-06-23 16:36:02.000 174 33339.76 315.31 2333.05 34.17 2011-06-23 16:36:03.000 174 33339.79 315.33 2332.98 34.17 2011-06-23 16:36:04.000 174 33339.68 315.36 2332.93 34.17 2011-06-23 16:36:05.000 174 33339.82 315.32 2332.92 34.17 2011-06-23 16:36:06.000 174 33339.78 315.33 2332.87 34.17 2011-06-23 16:36:07.000 174 33339.77 315.31 2333.01 34.17 2011-06-23 16:36:08.000 174 33339.76 315.31 2332.99 34.17 2011-06-23 16:36:09.000 174 33339.82 315.32 2332.98 34.17 2011-06-23 16:36:10.000 174 33339.71 315.31 2332.96 34.17 2011-06-23 16:36:11.000 174 33339.73 315.30 2333.01 34.17 2011-06-23 16:36:12.000 174 33339.72 315.36 2332.96 34.17 2011-06-23 16:36:13.000 174 33339.81 315.31 2332.95 34.16 2011-06-23 16:36:14.000 174 33339.71 315.30 2332.98 34.17 2011-06-23 16:36:15.000 174 33339.80 315.35 2333.02 34.16 2011-06-23 16:36:16.000 174 33339.76 315.34 2332.97 34.16 2011-06-23 16:36:17.000 174 33339.76 315.37 2332.92 34.16 2011-06-23 16:36:18.000 174 33339.75 315.36 2332.95 34.16 2011-06-23 16:36:19.000 174 33339.69 315.36 2332.96 34.16 2011-06-23 16:36:20.000 174 33339.75 315.37 2332.93 34.16 2011-06-23 16:36:21.000 174 33339.73 315.36 2332.95 34.16 2011-06-23 16:36:22.000 174 33339.67 315.37 2332.89 34.16 2011-06-23 16:36:23.000 174 33339.78 315.30 2332.95 34.16 2011-06-23 16:36:24.000 174 33339.73 315.37 2332.98 34.16 2011-06-23 16:36:25.000 174 33339.88 315.35 2332.86 34.16 2011-06-23 16:36:26.000 174 33339.62 315.36 2332.86 34.16 2011-06-23 16:36:27.000 174 33339.82 315.31 2332.88 34.16 2011-06-23 16:36:28.000 174 33339.73 315.33 2332.88 34.16 2011-06-23 16:36:29.000 174 33339.78 315.36 2332.89 34.16 2011-06-23 16:36:30.000 174 33339.76 315.32 2332.92 34.16 2011-06-23 16:36:31.000 174 33339.72 315.33 2332.88 34.16 2011-06-23 16:36:32.000 174 33339.69 315.38 2332.87 34.16 2011-06-23 16:36:33.000 174 33339.75 315.35 2332.92 34.16 2011-06-23 16:36:34.000 174 33339.69 315.32 2332.90 34.16 2011-06-23 16:36:35.000 174 33339.72 315.37 2332.88 34.16 2011-06-23 16:36:36.000 174 33339.67 315.31 2332.90 34.16 2011-06-23 16:36:37.000 174 33339.73 315.30 2332.89 34.16 2011-06-23 16:36:38.000 174 33339.64 315.35 2332.88 34.16 2011-06-23 16:36:39.000 174 33339.80 315.33 2332.91 34.16 2011-06-23 16:36:40.000 174 33339.73 315.31 2332.89 34.16 2011-06-23 16:36:41.000 174 33339.69 315.28 2332.86 34.16 2011-06-23 16:36:42.000 174 33339.74 315.34 2332.91 34.16 2011-06-23 16:36:43.000 174 33339.71 315.35 2332.87 34.16 2011-06-23 16:36:44.000 174 33339.69 315.35 2332.91 34.16 2011-06-23 16:36:45.000 174 33339.78 315.33 2332.95 34.16 2011-06-23 16:36:46.000 174 33339.70 315.32 2332.91 34.16 2011-06-23 16:36:47.000 174 33339.78 315.34 2332.97 34.16 2011-06-23 16:36:48.000 174 33339.76 315.29 2332.93 34.16 2011-06-23 16:36:49.000 174 33339.82 315.33 2332.86 34.16 2011-06-23 16:36:50.000 174 33339.78 315.37 2332.89 34.16 2011-06-23 16:36:51.000 174 33339.79 315.32 2332.89 34.16 2011-06-23 16:36:52.000 174 33339.76 315.29 2332.86 34.16 2011-06-23 16:36:53.000 174 33339.71 315.34 2332.84 34.16 2011-06-23 16:36:54.000 174 33339.85 315.31 2332.90 34.16 2011-06-23 16:36:55.000 174 33339.81 315.32 2332.85 34.16 2011-06-23 16:36:56.000 174 33339.76 315.32 2332.88 34.16 2011-06-23 16:36:57.000 174 33339.79 315.35 2332.89 34.16 2011-06-23 16:36:58.000 174 33339.76 315.32 2332.86 34.16 2011-06-23 16:36:59.000 174 33339.76 315.34 2332.83 34.16 2011-06-23 16:37:00.000 174 33339.82 315.33 2332.93 34.16 2011-06-23 16:37:01.000 174 33339.82 315.32 2332.87 34.16 2011-06-23 16:37:02.000 174 33339.80 315.37 2332.88 34.16 2011-06-23 16:37:03.000 174 33339.80 315.31 2332.82 34.16 2011-06-23 16:37:04.000 174 33339.81 315.31 2332.76 34.16 2011-06-23 16:37:05.000 174 33339.78 315.31 2332.77 34.16 2011-06-23 16:37:06.000 174 33339.85 315.32 2332.83 34.16 2011-06-23 16:37:07.000 174 33339.80 315.29 2332.71 34.16 2011-06-23 16:37:08.000 174 33339.87 315.35 2332.73 34.16 2011-06-23 16:37:09.000 174 33339.79 315.28 2332.77 34.16 2011-06-23 16:37:10.000 174 33339.88 315.25 2332.80 34.16 2011-06-23 16:37:11.000 174 33339.89 315.26 2332.83 34.16 2011-06-23 16:37:12.000 174 33339.92 315.24 2332.70 34.16 2011-06-23 16:37:13.000 174 33339.91 315.22 2332.86 34.16 2011-06-23 16:37:14.000 174 33339.83 315.26 2332.74 34.16 2011-06-23 16:37:15.000 174 33339.98 315.24 2332.73 34.16 2011-06-23 16:37:16.000 174 33339.97 315.23 2332.78 34.16 2011-06-23 16:37:17.000 174 33339.94 315.30 2332.77 34.16 2011-06-23 16:37:18.000 174 33339.95 315.23 2332.73 34.16 2011-06-23 16:37:19.000 174 33340.00 315.25 2332.71 34.16 2011-06-23 16:37:20.000 174 33339.89 315.28 2332.80 34.16 2011-06-23 16:37:21.000 174 33340.03 315.29 2332.76 34.16 2011-06-23 16:37:22.000 174 33339.97 315.26 2332.75 34.16 2011-06-23 16:37:23.000 174 33340.01 315.26 2332.63 34.16 2011-06-23 16:37:24.000 174 33339.98 315.27 2332.66 34.16 2011-06-23 16:37:25.000 174 33339.94 315.26 2332.74 34.16 2011-06-23 16:37:26.000 174 33340.00 315.25 2332.71 34.16 2011-06-23 16:37:27.000 174 33339.98 315.28 2332.66 34.16 2011-06-23 16:37:28.000 174 33339.94 315.24 2332.61 34.16 2011-06-23 16:37:29.000 174 33339.97 315.27 2332.64 34.16 2011-06-23 16:37:30.000 174 33339.98 315.25 2332.67 34.16 2011-06-23 16:37:31.000 174 33340.02 315.27 2332.71 34.16 2011-06-23 16:37:32.000 174 33339.98 315.27 2332.70 34.16 2011-06-23 16:37:33.000 174 33340.09 315.25 2332.68 34.16 2011-06-23 16:37:34.000 174 33340.03 315.24 2332.67 34.16 2011-06-23 16:37:35.000 174 33340.05 315.24 2332.62 34.16 2011-06-23 16:37:36.000 174 33340.07 315.28 2332.69 34.16 2011-06-23 16:37:37.000 174 33340.02 315.25 2332.61 34.16 2011-06-23 16:37:38.000 174 33340.00 315.19 2332.68 34.16 2011-06-23 16:37:39.000 174 33340.01 315.25 2332.68 34.16 2011-06-23 16:37:40.000 174 33339.95 315.24 2332.71 34.16 2011-06-23 16:37:41.000 174 33339.99 315.20 2332.62 34.16 2011-06-23 16:37:42.000 174 33340.01 315.24 2332.57 34.16 2011-06-23 16:37:43.000 174 33340.06 315.23 2332.68 34.16 2011-06-23 16:37:44.000 174 33340.00 315.17 2332.64 34.16 2011-06-23 16:37:45.000 174 33340.08 315.24 2332.63 34.16 2011-06-23 16:37:46.000 174 33339.97 315.23 2332.64 34.16 2011-06-23 16:37:47.000 174 33340.06 315.25 2332.61 34.16 2011-06-23 16:37:48.000 174 33339.99 315.25 2332.65 34.16 2011-06-23 16:37:49.000 174 33340.03 315.16 2332.67 34.16 2011-06-23 16:37:50.000 174 33340.04 315.24 2332.61 34.16 2011-06-23 16:37:51.000 174 33340.00 315.24 2332.63 34.16 2011-06-23 16:37:52.000 174 33340.11 315.23 2332.54 34.16 2011-06-23 16:37:53.000 174 33340.03 315.26 2332.67 34.16 2011-06-23 16:37:54.000 174 33339.99 315.24 2332.57 34.16 2011-06-23 16:37:55.000 174 33340.04 315.20 2332.62 34.16 2011-06-23 16:37:56.000 174 33340.06 315.26 2332.57 34.16 2011-06-23 16:37:57.000 174 33340.00 315.23 2332.58 34.16 2011-06-23 16:37:58.000 174 33339.92 315.24 2332.58 34.16 2011-06-23 16:37:59.000 174 33339.98 315.25 2332.64 34.16 2011-06-23 16:38:00.000 174 33340.01 315.24 2332.62 34.16 2011-06-23 16:38:01.000 174 33340.01 315.32 2332.63 34.16 2011-06-23 16:38:02.000 174 33339.95 315.29 2332.54 34.16 2011-06-23 16:38:03.000 174 33339.88 315.27 2332.66 34.16 2011-06-23 16:38:04.000 174 33339.95 315.32 2332.65 34.16 2011-06-23 16:38:05.000 174 33339.91 315.30 2332.57 34.16 2011-06-23 16:38:06.000 174 33339.92 315.33 2332.59 34.16 2011-06-23 16:38:07.000 174 33339.79 315.31 2332.54 34.16 2011-06-23 16:38:08.000 174 33339.91 315.30 2332.64 34.16 2011-06-23 16:38:09.000 174 33339.85 315.36 2332.67 34.16 2011-06-23 16:38:10.000 174 33339.78 315.34 2332.59 34.16 2011-06-23 16:38:11.000 174 33339.78 315.34 2332.62 34.16 2011-06-23 16:38:12.000 174 33339.70 315.37 2332.55 34.16 2011-06-23 16:38:13.000 174 33339.73 315.36 2332.68 34.16 2011-06-23 16:38:14.000 174 33339.77 315.37 2332.66 34.16 2011-06-23 16:38:15.000 174 33339.79 315.40 2332.58 34.16 2011-06-23 16:38:16.000 174 33339.71 315.39 2332.57 34.16 2011-06-23 16:38:17.000 174 33339.77 315.39 2332.64 34.16 2011-06-23 16:38:18.000 174 33339.68 315.41 2332.71 34.16 2011-06-23 16:38:19.000 174 33339.73 315.38 2332.58 34.16 2011-06-23 16:38:20.000 174 33339.69 315.40 2332.64 34.16 2011-06-23 16:38:21.000 174 33339.66 315.43 2332.61 34.16 2011-06-23 16:38:22.000 174 33339.67 315.41 2332.61 34.16 2011-06-23 16:38:23.000 174 33339.64 315.40 2332.62 34.16 2011-06-23 16:38:24.000 174 33339.69 315.41 2332.68 34.16 2011-06-23 16:38:25.000 174 33339.68 315.42 2332.57 34.16 2011-06-23 16:38:26.000 174 33339.70 315.47 2332.73 34.16 2011-06-23 16:38:27.000 174 33339.63 315.43 2332.71 34.16 2011-06-23 16:38:28.000 174 33339.63 315.41 2332.67 34.16 2011-06-23 16:38:29.000 174 33339.60 315.42 2332.77 34.16 2011-06-23 16:38:30.000 174 33339.60 315.48 2332.77 34.16 2011-06-23 16:38:31.000 174 33339.58 315.44 2332.68 34.16 2011-06-23 16:38:32.000 174 33339.63 315.42 2332.74 34.16 2011-06-23 16:38:33.000 174 33339.64 315.48 2332.68 34.16 2011-06-23 16:38:34.000 174 33339.54 315.45 2332.67 34.16 2011-06-23 16:38:35.000 174 33339.54 315.45 2332.67 34.16 2011-06-23 16:38:36.000 174 33339.45 315.43 2332.65 34.16 2011-06-23 16:38:37.000 174 33339.48 315.46 2332.70 34.16 2011-06-23 16:38:38.000 174 33339.60 315.47 2332.72 34.16 2011-06-23 16:38:39.000 174 33339.62 315.44 2332.76 34.16 2011-06-23 16:38:40.000 174 33339.46 315.45 2332.72 34.16 2011-06-23 16:38:41.000 174 33339.53 315.45 2332.70 34.16 2011-06-23 16:38:42.000 174 33339.50 315.46 2332.78 34.16 2011-06-23 16:38:43.000 174 33339.33 315.48 2332.81 34.16 2011-06-23 16:38:44.000 174 33339.48 315.52 2332.79 34.16 2011-06-23 16:38:45.000 174 33339.43 315.50 2332.74 34.16 2011-06-23 16:38:46.000 174 33339.35 315.50 2332.77 34.16 2011-06-23 16:38:47.000 174 33339.46 315.54 2332.69 34.16 2011-06-23 16:38:48.000 174 33339.42 315.51 2332.78 34.16 2011-06-23 16:38:49.000 174 33339.46 315.53 2332.74 34.16 2011-06-23 16:38:50.000 174 33339.47 315.49 2332.82 34.16 2011-06-23 16:38:51.000 174 33339.42 315.55 2332.77 34.16 2011-06-23 16:38:52.000 174 33339.35 315.56 2332.79 34.16 2011-06-23 16:38:53.000 174 33339.37 315.52 2332.80 34.16 2011-06-23 16:38:54.000 174 33339.35 315.54 2332.75 34.16 2011-06-23 16:38:55.000 174 33339.32 315.56 2332.73 34.16 2011-06-23 16:38:56.000 174 33339.35 315.55 2332.71 34.16 2011-06-23 16:38:57.000 174 33339.42 315.58 2332.74 34.16 2011-06-23 16:38:58.000 174 33339.27 315.58 2332.76 34.16 2011-06-23 16:38:59.000 174 33339.37 315.58 2332.78 34.16 2011-06-23 16:39:00.000 174 33339.26 315.56 2332.82 34.16 2011-06-23 16:39:01.000 174 33339.21 315.58 2332.84 34.16 2011-06-23 16:39:02.000 174 33339.37 315.58 2332.79 34.16 2011-06-23 16:39:03.000 174 33339.21 315.56 2332.74 34.16 2011-06-23 16:39:04.000 174 33339.20 315.55 2332.77 34.16 2011-06-23 16:39:05.000 174 33339.30 315.58 2332.77 34.16 2011-06-23 16:39:06.000 174 33339.27 315.59 2332.80 34.16 2011-06-23 16:39:07.000 174 33339.25 315.56 2332.81 34.16 2011-06-23 16:39:08.000 174 33339.29 315.58 2332.86 34.16 2011-06-23 16:39:09.000 174 33339.30 315.56 2332.86 34.16 2011-06-23 16:39:10.000 174 33339.29 315.55 2332.91 34.16 2011-06-23 16:39:11.000 174 33339.28 315.56 2332.80 34.16 2011-06-23 16:39:12.000 174 33339.26 315.60 2332.84 34.16 2011-06-23 16:39:13.000 174 33339.21 315.60 2332.84 34.16 2011-06-23 16:39:14.000 174 33339.30 315.61 2332.76 34.16 2011-06-23 16:39:15.000 174 33339.25 315.58 2332.77 34.16 2011-06-23 16:39:16.000 174 33339.15 315.61 2332.84 34.16 2011-06-23 16:39:17.000 174 33339.26 315.59 2332.72 34.16 2011-06-23 16:39:18.000 174 33339.29 315.58 2332.78 34.16 2011-06-23 16:39:19.000 174 33339.25 315.58 2332.81 34.16 2011-06-23 16:39:20.000 174 33339.20 315.61 2332.76 34.16 2011-06-23 16:39:21.000 174 33339.21 315.60 2332.84 34.16 2011-06-23 16:39:22.000 174 33339.29 315.58 2332.80 34.16 2011-06-23 16:39:23.000 174 33339.22 315.61 2332.77 34.16 2011-06-23 16:39:24.000 174 33339.20 315.64 2332.89 34.16 2011-06-23 16:39:25.000 174 33339.26 315.58 2332.79 34.16 2011-06-23 16:39:26.000 174 33339.18 315.59 2332.78 34.16 2011-06-23 16:39:27.000 174 33339.20 315.57 2332.83 34.16 2011-06-23 16:39:28.000 174 33339.18 315.55 2332.71 34.16 2011-06-23 16:39:29.000 174 33339.18 315.62 2332.81 34.16 2011-06-23 16:39:30.000 174 33339.20 315.59 2332.79 34.16 2011-06-23 16:39:31.000 174 33339.32 315.59 2332.77 34.16 2011-06-23 16:39:32.000 174 33339.20 315.52 2332.81 34.16 2011-06-23 16:39:33.000 174 33339.31 315.56 2332.70 34.16 2011-06-23 16:39:34.000 174 33339.20 315.56 2332.71 34.16 2011-06-23 16:39:35.000 174 33339.25 315.55 2332.71 34.16 2011-06-23 16:39:36.000 174 33339.27 315.56 2332.82 34.16 2011-06-23 16:39:37.000 174 33339.17 315.55 2332.70 34.16 2011-06-23 16:39:38.000 174 33339.24 315.63 2332.70 34.16 2011-06-23 16:39:39.000 174 33339.24 315.58 2332.73 34.16 2011-06-23 16:39:40.000 174 33339.28 315.57 2332.76 34.16 2011-06-23 16:39:41.000 174 33339.26 315.58 2332.77 34.16 2011-06-23 16:39:42.000 174 33339.26 315.56 2332.71 34.16 2011-06-23 16:39:43.000 174 33339.21 315.57 2332.73 34.16 2011-06-23 16:39:44.000 174 33339.25 315.57 2332.76 34.16 2011-06-23 16:39:45.000 174 33339.17 315.61 2332.76 34.16 2011-06-23 16:39:46.000 174 33339.14 315.60 2332.71 34.16 2011-06-23 16:39:47.000 174 33339.27 315.60 2332.71 34.16 2011-06-23 16:39:48.000 174 33339.19 315.62 2332.73 34.16 2011-06-23 16:39:49.000 174 33339.13 315.55 2332.76 34.16 2011-06-23 16:39:50.000 174 33339.12 315.58 2332.76 34.16 2011-06-23 16:39:51.000 174 33339.28 315.62 2332.70 34.16 2011-06-23 16:39:52.000 174 33339.17 315.65 2332.74 34.16 2011-06-23 16:39:53.000 174 33339.18 315.62 2332.77 34.16 2011-06-23 16:39:54.000 174 33339.20 315.63 2332.82 34.16 2011-06-23 16:39:55.000 174 33339.26 315.62 2332.74 34.16 2011-06-23 16:39:56.000 174 33339.23 315.64 2332.82 34.16 2011-06-23 16:39:57.000 174 33339.17 315.63 2332.68 34.16 2011-06-23 16:39:58.000 174 33339.18 315.62 2332.75 34.16 2011-06-23 16:39:59.000 174 33339.25 315.61 2332.71 34.16 2011-06-23 16:40:00.000 174 33339.20 315.62 2332.74 34.16 2011-06-23 16:40:01.000 174 33339.11 315.66 2332.68 34.16 2011-06-23 16:40:02.000 174 33339.20 315.67 2332.73 34.16 2011-06-23 16:40:03.000 174 33339.13 315.68 2332.68 34.16 2011-06-23 16:40:04.000 174 33339.14 315.65 2332.72 34.16 2011-06-23 16:40:05.000 174 33339.16 315.67 2332.79 34.16 2011-06-23 16:40:06.000 174 33339.09 315.69 2332.67 34.16 2011-06-23 16:40:07.000 174 33339.19 315.71 2332.74 34.16 2011-06-23 16:40:08.000 174 33339.11 315.69 2332.74 34.16 2011-06-23 16:40:09.000 174 33339.17 315.69 2332.74 34.16 2011-06-23 16:40:10.000 174 33339.05 315.72 2332.69 34.16 2011-06-23 16:40:11.000 174 33339.10 315.71 2332.67 34.16 2011-06-23 16:40:12.000 174 33339.15 315.69 2332.79 34.16 2011-06-23 16:40:13.000 174 33339.00 315.71 2332.72 34.16 2011-06-23 16:40:14.000 174 33339.02 315.70 2332.74 34.16 2011-06-23 16:40:15.000 174 33339.05 315.71 2332.73 34.16 2011-06-23 16:40:16.000 174 33339.01 315.71 2332.74 34.16 2011-06-23 16:40:17.000 174 33339.07 315.74 2332.76 34.16 2011-06-23 16:40:18.000 174 33339.05 315.71 2332.77 34.16 2011-06-23 16:40:19.000 174 33339.11 315.73 2332.70 34.16 2011-06-23 16:40:20.000 174 33338.95 315.78 2332.80 34.16 2011-06-23 16:40:21.000 174 33338.99 315.74 2332.77 34.16 2011-06-23 16:40:22.000 174 33339.01 315.73 2332.73 34.16 2011-06-23 16:40:23.000 174 33339.00 315.81 2332.82 34.16 2011-06-23 16:40:24.000 174 33338.98 315.75 2332.83 34.16 2011-06-23 16:40:25.000 174 33338.87 315.74 2332.80 34.16 2011-06-23 16:40:26.000 174 33339.02 315.75 2332.76 34.16 2011-06-23 16:40:27.000 174 33339.04 315.72 2332.74 34.16 2011-06-23 16:40:28.000 174 33338.92 315.72 2332.79 34.16 2011-06-23 16:40:29.000 174 33339.03 315.75 2332.73 34.16 2011-06-23 16:40:30.000 174 33338.99 315.76 2332.71 34.16 2011-06-23 16:40:31.000 174 33338.86 315.75 2332.73 34.16 2011-06-23 16:40:32.000 174 33338.99 315.74 2332.82 34.16 2011-06-23 16:40:33.000 174 33339.00 315.75 2332.78 34.16 2011-06-23 16:40:34.000 174 33338.94 315.72 2332.80 34.16 2011-06-23 16:40:35.000 174 33338.95 315.77 2332.74 34.16 2011-06-23 16:40:36.000 174 33338.92 315.75 2332.77 34.16 2011-06-23 16:40:37.000 174 33338.88 315.75 2332.76 34.16 2011-06-23 16:40:38.000 174 33338.92 315.72 2332.75 34.16 2011-06-23 16:40:39.000 174 33339.01 315.76 2332.71 34.16 2011-06-23 16:40:40.000 174 33338.86 315.75 2332.73 34.16 2011-06-23 16:40:41.000 174 33338.85 315.73 2332.70 34.16 2011-06-23 16:40:42.000 174 33338.96 315.76 2332.86 34.16 2011-06-23 16:40:43.000 174 33338.87 315.77 2332.76 34.16 2011-06-23 16:40:44.000 174 33338.95 315.76 2332.88 34.16 2011-06-23 16:40:45.000 174 33338.90 315.74 2332.79 34.16 2011-06-23 16:40:46.000 174 33338.77 315.77 2332.82 34.16 2011-06-23 16:40:47.000 174 33338.93 315.81 2332.77 34.16 2011-06-23 16:40:48.000 174 33338.73 315.82 2332.85 34.16 2011-06-23 16:40:49.000 174 33338.79 315.81 2332.80 34.16 2011-06-23 16:40:50.000 174 33338.71 315.81 2332.80 34.16 2011-06-23 16:40:51.000 174 33338.77 315.80 2332.80 34.16 2011-06-23 16:40:52.000 174 33338.70 315.81 2332.79 34.16 2011-06-23 16:40:53.000 174 33338.70 315.79 2332.80 34.16 2011-06-23 16:40:54.000 174 33338.70 315.85 2332.83 34.16 2011-06-23 16:40:55.000 174 33338.76 315.83 2332.88 34.16 2011-06-23 16:40:56.000 174 33338.76 315.88 2332.76 34.16 2011-06-23 16:40:57.000 174 33338.70 315.85 2332.82 34.16 2011-06-23 16:40:58.000 174 33338.67 315.85 2332.83 34.16 2011-06-23 16:40:59.000 174 33338.65 315.85 2332.80 34.16 2011-06-23 16:41:00.000 174 33338.59 315.87 2332.84 34.16 2011-06-23 16:41:01.000 174 33338.68 315.84 2332.92 34.16 2011-06-23 16:41:02.000 174 33338.67 315.86 2332.83 34.16 2011-06-23 16:41:03.000 174 33338.68 315.88 2332.79 34.16 2011-06-23 16:41:04.000 174 33338.61 315.92 2332.87 34.16 2011-06-23 16:41:05.000 174 33338.60 315.87 2332.83 34.16 2011-06-23 16:41:06.000 174 33338.56 315.87 2332.90 34.16 2011-06-23 16:41:07.000 174 33338.54 315.87 2332.82 34.16 2011-06-23 16:41:08.000 174 33338.57 315.93 2332.83 34.16 2011-06-23 16:41:09.000 174 33338.54 315.93 2332.83 34.16 2011-06-23 16:41:10.000 174 33338.52 315.92 2332.79 34.16 2011-06-23 16:41:11.000 174 33338.51 315.88 2332.83 34.16 2011-06-23 16:41:12.000 174 33338.51 315.92 2332.90 34.16 2011-06-23 16:41:13.000 174 33338.55 315.96 2332.88 34.16 2011-06-23 16:41:14.000 174 33338.52 315.93 2332.87 34.16 2011-06-23 16:41:15.000 174 33338.46 315.92 2332.85 34.16 2011-06-23 16:41:16.000 174 33338.53 315.92 2332.84 34.16 2011-06-23 16:41:17.000 174 33338.47 315.95 2332.94 34.16 2011-06-23 16:41:18.000 174 33338.45 315.95 2332.94 34.16 2011-06-23 16:41:19.000 174 33338.45 315.99 2332.91 34.16 2011-06-23 16:41:20.000 174 33338.40 315.98 2332.99 34.16 2011-06-23 16:41:21.000 174 33338.32 315.95 2332.95 34.16 2011-06-23 16:41:22.000 174 33338.40 316.00 2332.91 34.16 2011-06-23 16:41:23.000 174 33338.37 315.98 2332.89 34.16 2011-06-23 16:41:24.000 174 33338.44 315.95 2332.90 34.16 2011-06-23 16:41:25.000 174 33338.37 315.97 2332.94 34.16 2011-06-23 16:41:26.000 174 33338.32 315.95 2333.00 34.16 2011-06-23 16:41:27.000 174 33338.34 316.04 2332.95 34.16 2011-06-23 16:41:28.000 174 33338.34 316.01 2332.96 34.16 2011-06-23 16:41:29.000 174 33338.27 316.00 2332.97 34.16 2011-06-23 16:41:30.000 174 33338.28 316.01 2332.99 34.16 2011-06-23 16:41:31.000 174 33338.27 316.04 2332.93 34.16 2011-06-23 16:41:32.000 174 33338.18 315.99 2332.98 34.16 2011-06-23 16:41:33.000 174 33338.22 316.02 2332.98 34.16 2011-06-23 16:41:34.000 174 33338.24 316.00 2332.89 34.16 2011-06-23 16:41:35.000 174 33338.22 316.00 2332.93 34.16 2011-06-23 16:41:36.000 174 33338.27 315.97 2332.90 34.16 2011-06-23 16:41:37.000 174 33338.21 316.03 2333.01 34.16 2011-06-23 16:41:38.000 174 33338.28 316.02 2332.94 34.16 2011-06-23 16:41:39.000 174 33338.05 316.04 2332.99 34.16 2011-06-23 16:41:40.000 174 33338.25 316.06 2332.98 34.16 2011-06-23 16:41:41.000 174 33338.07 316.08 2333.02 34.16 2011-06-23 16:41:42.000 174 33338.19 316.06 2333.00 34.16 2011-06-23 16:41:43.000 174 33338.09 316.06 2333.01 34.16 2011-06-23 16:41:44.000 174 33338.12 316.07 2333.03 34.16 2011-06-23 16:41:45.000 174 33338.14 316.06 2333.03 34.16 2011-06-23 16:41:46.000 174 33338.14 316.06 2332.95 34.16 2011-06-23 16:41:47.000 174 33338.09 316.05 2333.01 34.16 2011-06-23 16:41:48.000 174 33338.11 316.08 2333.02 34.16 2011-06-23 16:41:49.000 174 33338.00 316.08 2332.99 34.16 2011-06-23 16:41:50.000 174 33338.08 316.10 2332.98 34.16 2011-06-23 16:41:51.000 174 33337.92 316.10 2333.06 34.16 2011-06-23 16:41:52.000 174 33338.04 316.10 2333.04 34.16 2011-06-23 16:41:53.000 174 33337.93 316.10 2332.94 34.16 2011-06-23 16:41:54.000 174 33337.95 316.11 2333.05 34.16 2011-06-23 16:41:55.000 174 33337.86 316.12 2333.00 34.16 2011-06-23 16:41:56.000 174 33337.87 316.13 2332.96 34.16 2011-06-23 16:41:57.000 174 33337.93 316.13 2332.97 34.16 2011-06-23 16:41:58.000 174 33337.97 316.15 2333.01 34.16 2011-06-23 16:41:59.000 174 33337.86 316.15 2333.07 34.16 2011-06-23 16:42:00.000 174 33337.92 316.16 2333.02 34.16 2011-06-23 16:42:01.000 174 33337.92 316.12 2333.09 34.16 2011-06-23 16:42:02.000 174 33337.98 316.16 2332.94 34.16 2011-06-23 16:42:03.000 174 33337.86 316.16 2332.99 34.16 2011-06-23 16:42:04.000 174 33337.80 316.18 2332.96 34.16 2011-06-23 16:42:05.000 174 33337.83 316.17 2333.00 34.16 2011-06-23 16:42:06.000 174 33337.83 316.21 2333.11 34.16 2011-06-23 16:42:07.000 174 33337.76 316.18 2333.02 34.16 2011-06-23 16:42:08.000 174 33337.97 316.22 2333.06 34.16 2011-06-23 16:42:09.000 174 33337.75 316.23 2333.11 34.16 2011-06-23 16:42:10.000 174 33337.92 316.25 2333.11 34.16 2011-06-23 16:42:11.000 174 33337.79 316.24 2333.16 34.16 2011-06-23 16:42:12.000 174 33337.79 316.24 2333.02 34.16 2011-06-23 16:42:13.000 174 33337.74 316.22 2333.01 34.16 2011-06-23 16:42:14.000 174 33337.73 316.28 2333.14 34.16 2011-06-23 16:42:15.000 174 33337.75 316.26 2333.04 34.16 2011-06-23 16:42:16.000 174 33337.74 316.28 2332.98 34.16 2011-06-23 16:42:17.000 174 33337.80 316.25 2333.00 34.16 2011-06-23 16:42:18.000 174 33337.73 316.30 2333.04 34.16 2011-06-23 16:42:19.000 174 33337.80 316.30 2333.12 34.16 2011-06-23 16:42:20.000 174 33337.85 316.28 2333.08 34.16 2011-06-23 16:42:21.000 174 33337.65 316.26 2333.11 34.16 2011-06-23 16:42:22.000 174 33337.74 316.31 2333.04 34.16 2011-06-23 16:42:23.000 174 33337.73 316.29 2333.05 34.16 2011-06-23 16:42:24.000 174 33337.67 316.28 2333.19 34.16 2011-06-23 16:42:25.000 174 33337.68 316.35 2333.10 34.16 2011-06-23 16:42:26.000 174 33337.58 316.33 2333.12 34.16 2011-06-23 16:42:27.000 174 33337.71 316.35 2333.02 34.16 2011-06-23 16:42:28.000 174 33337.61 316.34 2333.08 34.16 2011-06-23 16:42:29.000 174 33337.62 316.34 2333.01 34.16 2011-06-23 16:42:30.000 174 33337.67 316.32 2333.10 34.16 2011-06-23 16:42:31.000 174 33337.65 316.39 2333.11 34.16 2011-06-23 16:42:32.000 174 33337.69 316.36 2333.11 34.16 2011-06-23 16:42:33.000 174 33337.65 316.36 2333.10 34.16 2011-06-23 16:42:34.000 174 33337.65 316.44 2333.11 34.16 2011-06-23 16:42:35.000 174 33337.57 316.44 2333.13 34.16 2011-06-23 16:42:36.000 174 33337.65 316.40 2333.14 34.16 2011-06-23 16:42:37.000 174 33337.62 316.43 2333.19 34.16 2011-06-23 16:42:38.000 174 33337.61 316.49 2333.15 34.16 2011-06-23 16:42:39.000 174 33337.63 316.44 2333.12 34.16 2011-06-23 16:42:40.000 174 33337.56 316.45 2333.16 34.16 2011-06-23 16:42:41.000 174 33337.55 316.44 2333.10 34.16 2011-06-23 16:42:42.000 174 33337.52 316.40 2333.20 34.16 2011-06-23 16:42:43.000 174 33337.64 316.49 2333.12 34.16 2011-06-23 16:42:44.000 174 33337.61 316.48 2333.14 34.16 2011-06-23 16:42:45.000 174 33337.59 316.44 2333.16 34.16 2011-06-23 16:42:46.000 174 33337.47 316.46 2333.21 34.16 2011-06-23 16:42:47.000 174 33337.49 316.48 2333.18 34.16 2011-06-23 16:42:48.000 174 33337.50 316.48 2333.22 34.16 2011-06-23 16:42:49.000 174 33337.55 316.50 2333.17 34.16 2011-06-23 16:42:50.000 174 33337.56 316.51 2333.15 34.16 2011-06-23 16:42:51.000 174 33337.47 316.46 2333.17 34.16 2011-06-23 16:42:52.000 174 33337.44 316.48 2333.21 34.16 2011-06-23 16:42:53.000 174 33337.43 316.51 2333.19 34.16 2011-06-23 16:42:54.000 174 33337.43 316.49 2333.16 34.16 2011-06-23 16:42:55.000 174 33337.40 316.55 2333.23 34.16 2011-06-23 16:42:56.000 174 33337.31 316.46 2333.25 34.16 2011-06-23 16:42:57.000 174 33337.46 316.50 2333.25 34.16 2011-06-23 16:42:58.000 174 33337.46 316.54 2333.27 34.16 2011-06-23 16:42:59.000 174 33337.40 316.55 2333.29 34.16 2011-06-23 16:43:00.000 174 33337.44 316.60 2333.26 34.16 2011-06-23 16:43:01.000 174 33337.41 316.58 2333.26 34.16 2011-06-23 16:43:02.000 174 33337.41 316.54 2333.23 34.16 2011-06-23 16:43:03.000 174 33337.38 316.61 2333.24 34.16 2011-06-23 16:43:04.000 174 33337.34 316.59 2333.22 34.16 2011-06-23 16:43:05.000 174 33337.40 316.58 2333.27 34.16 2011-06-23 16:43:06.000 174 33337.35 316.62 2333.22 34.16 2011-06-23 16:43:07.000 174 33337.31 316.63 2333.23 34.16 2011-06-23 16:43:08.000 174 33337.36 316.66 2333.26 34.16 2011-06-23 16:43:09.000 174 33337.27 316.66 2333.29 34.16 2011-06-23 16:43:10.000 174 33337.40 316.62 2333.31 34.16 2011-06-23 16:43:11.000 174 33337.34 316.63 2333.26 34.16 2011-06-23 16:43:12.000 174 33337.28 316.68 2333.23 34.16 2011-06-23 16:43:13.000 174 33337.27 316.62 2333.26 34.16 2011-06-23 16:43:14.000 174 33337.25 316.62 2333.30 34.16 2011-06-23 16:43:15.000 174 33337.18 316.70 2333.24 34.16 2011-06-23 16:43:16.000 174 33337.27 316.72 2333.24 34.16 2011-06-23 16:43:17.000 174 33337.17 316.70 2333.27 34.16 2011-06-23 16:43:18.000 174 33337.18 316.68 2333.24 34.16 2011-06-23 16:43:19.000 174 33337.17 316.70 2333.29 34.16 2011-06-23 16:43:20.000 174 33337.07 316.70 2333.29 34.16 2011-06-23 16:43:21.000 174 33337.19 316.70 2333.24 34.16 2011-06-23 16:43:22.000 174 33337.24 316.70 2333.24 34.16 2011-06-23 16:43:23.000 174 33337.18 316.70 2333.22 34.16 2011-06-23 16:43:24.000 174 33337.19 316.70 2333.29 34.16 2011-06-23 16:43:25.000 174 33337.16 316.73 2333.36 34.16 2011-06-23 16:43:26.000 174 33337.22 316.79 2333.26 34.16 2011-06-23 16:43:27.000 174 33337.14 316.77 2333.26 34.16 2011-06-23 16:43:28.000 174 33337.20 316.73 2333.30 34.16 2011-06-23 16:43:29.000 174 33337.20 316.71 2333.30 34.16 2011-06-23 16:43:30.000 174 33337.14 316.79 2333.26 34.16 2011-06-23 16:43:31.000 174 33337.15 316.78 2333.33 34.16 2011-06-23 16:43:32.000 174 33337.27 316.80 2333.35 34.16 2011-06-23 16:43:33.000 174 33337.12 316.76 2333.27 34.16 2011-06-23 16:43:34.000 174 33337.18 316.77 2333.27 34.16 2011-06-23 16:43:35.000 174 33337.05 316.77 2333.32 34.16 2011-06-23 16:43:36.000 174 33337.15 316.80 2333.23 34.16 2011-06-23 16:43:37.000 174 33337.11 316.80 2333.26 34.16 2011-06-23 16:43:38.000 174 33337.00 316.81 2333.29 34.16 2011-06-23 16:43:39.000 174 33337.19 316.80 2333.30 34.16 2011-06-23 16:43:40.000 174 33337.02 316.79 2333.30 34.16 2011-06-23 16:43:41.000 174 33337.05 316.81 2333.31 34.16 2011-06-23 16:43:42.000 174 33337.07 316.79 2333.33 34.16 2011-06-23 16:43:43.000 174 33337.11 316.86 2333.25 34.16 2011-06-23 16:43:44.000 174 33337.11 316.87 2333.32 34.16 2011-06-23 16:43:45.000 174 33337.03 316.83 2333.33 34.16 2011-06-23 16:43:46.000 174 33337.10 316.86 2333.31 34.16 2011-06-23 16:43:47.000 174 33336.99 316.85 2333.27 34.16 2011-06-23 16:43:48.000 174 33336.99 316.86 2333.31 34.16 2011-06-23 16:43:49.000 174 33337.09 316.92 2333.26 34.16 2011-06-23 16:43:50.000 174 33337.10 316.87 2333.33 34.16 2011-06-23 16:43:51.000 174 33336.97 316.87 2333.30 34.16 2011-06-23 16:43:52.000 174 33337.02 316.89 2333.36 34.16 2011-06-23 16:43:53.000 174 33337.02 316.87 2333.35 34.16 2011-06-23 16:43:54.000 174 33336.96 316.90 2333.29 34.16 2011-06-23 16:43:55.000 174 33337.02 316.90 2333.26 34.16 2011-06-23 16:43:56.000 174 33337.04 316.91 2333.29 34.16 2011-06-23 16:43:57.000 174 33336.93 316.91 2333.33 34.16 2011-06-23 16:43:58.000 174 33336.93 316.96 2333.34 34.16 2011-06-23 16:43:59.000 174 33336.91 316.94 2333.29 34.16 2011-06-23 16:44:00.000 174 33336.90 316.94 2333.30 34.16 2011-06-23 16:44:01.000 174 33336.93 316.94 2333.43 34.16 2011-06-23 16:44:02.000 174 33336.89 316.96 2333.32 34.16 2011-06-23 16:44:03.000 174 33336.86 316.96 2333.37 34.16 2011-06-23 16:44:04.000 174 33336.81 316.98 2333.33 34.16 2011-06-23 16:44:05.000 174 33336.79 316.99 2333.33 34.16 2011-06-23 16:44:06.000 174 33336.81 316.99 2333.36 34.16 2011-06-23 16:44:07.000 174 33336.88 316.97 2333.35 34.16 2011-06-23 16:44:08.000 174 33336.81 316.96 2333.37 34.16 2011-06-23 16:44:09.000 174 33336.87 317.01 2333.33 34.16 2011-06-23 16:44:10.000 174 33336.85 317.05 2333.35 34.16 2011-06-23 16:44:11.000 174 33336.79 317.04 2333.38 34.16 2011-06-23 16:44:12.000 174 33336.72 317.04 2333.29 34.16 2011-06-23 16:44:13.000 174 33336.77 317.08 2333.30 34.16 2011-06-23 16:44:14.000 174 33336.76 317.10 2333.39 34.16 2011-06-23 16:44:15.000 174 33336.74 317.07 2333.47 34.16 2011-06-23 16:44:16.000 174 33336.83 317.05 2333.44 34.16 2011-06-23 16:44:17.000 174 33336.69 317.07 2333.42 34.16 2011-06-23 16:44:18.000 174 33336.78 317.11 2333.40 34.16 2011-06-23 16:44:19.000 174 33336.74 317.09 2333.35 34.16 2011-06-23 16:44:20.000 174 33336.83 317.10 2333.36 34.16 2011-06-23 16:44:21.000 174 33336.76 317.08 2333.37 34.16 2011-06-23 16:44:22.000 174 33336.64 317.14 2333.38 34.16 2011-06-23 16:44:23.000 174 33336.68 317.13 2333.34 34.16 2011-06-23 16:44:24.000 174 33336.75 317.10 2333.32 34.16 2011-06-23 16:44:25.000 174 33336.74 317.12 2333.46 34.16 2011-06-23 16:44:26.000 174 33336.66 317.15 2333.43 34.16 2011-06-23 16:44:27.000 174 33336.69 317.11 2333.44 34.16 2011-06-23 16:44:28.000 174 33336.77 317.17 2333.39 34.16 2011-06-23 16:44:29.000 174 33336.73 317.13 2333.41 34.16 2011-06-23 16:44:30.000 174 33336.74 317.15 2333.49 34.16 2011-06-23 16:44:31.000 174 33336.71 317.19 2333.41 34.16 2011-06-23 16:44:32.000 174 33336.66 317.19 2333.38 34.16 2011-06-23 16:44:33.000 174 33336.70 317.18 2333.39 34.16 2011-06-23 16:44:34.000 174 33336.66 317.16 2333.41 34.16 2011-06-23 16:44:35.000 174 33336.68 317.20 2333.46 34.16 2011-06-23 16:44:36.000 174 33336.65 317.18 2333.39 34.16 2011-06-23 16:44:37.000 174 33336.72 317.20 2333.36 34.16 2011-06-23 16:44:38.000 174 33336.63 317.25 2333.45 34.16 2011-06-23 16:44:39.000 174 33336.65 317.20 2333.42 34.16 2011-06-23 16:44:40.000 174 33336.59 317.26 2333.41 34.16 2011-06-23 16:44:41.000 174 33336.66 317.25 2333.33 34.16 2011-06-23 16:44:42.000 174 33336.72 317.19 2333.47 34.16 2011-06-23 16:44:43.000 174 33336.67 317.21 2333.47 34.16 2011-06-23 16:44:44.000 174 33336.62 317.21 2333.40 34.16 2011-06-23 16:44:45.000 174 33336.71 317.23 2333.35 34.16 2011-06-23 16:44:46.000 174 33336.53 317.25 2333.45 34.16 2011-06-23 16:44:47.000 174 33336.62 317.25 2333.36 34.16 2011-06-23 16:44:48.000 174 33336.67 317.25 2333.41 34.16 2011-06-23 16:44:49.000 174 33336.63 317.26 2333.43 34.16 2011-06-23 16:44:50.000 174 33336.68 317.29 2333.48 34.16 2011-06-23 16:44:51.000 174 33336.55 317.29 2333.38 34.16 2011-06-23 16:44:52.000 174 33336.64 317.32 2333.45 34.16 2011-06-23 16:44:53.000 174 33336.66 317.27 2333.44 34.16 2011-06-23 16:44:54.000 174 33336.61 317.31 2333.41 34.16 2011-06-23 16:44:55.000 174 33336.55 317.31 2333.43 34.16 2011-06-23 16:44:56.000 174 33336.63 317.34 2333.42 34.16 2011-06-23 16:44:57.000 174 33336.57 317.30 2333.44 34.16 2011-06-23 16:44:58.000 174 33336.57 317.27 2333.50 34.16 2011-06-23 16:44:59.000 174 33336.57 317.28 2333.49 34.16 2011-06-23 16:45:00.000 174 33336.56 317.32 2333.42 34.16 2011-06-23 16:45:01.000 174 33336.59 317.35 2333.42 34.16 2011-06-23 16:45:02.000 174 33336.49 317.35 2333.37 34.16 2011-06-23 16:45:03.000 174 33336.51 317.39 2333.48 34.16 2011-06-23 16:45:04.000 174 33336.46 317.39 2333.48 34.16 2011-06-23 16:45:05.000 174 33336.41 317.39 2333.45 34.16 2011-06-23 16:45:06.000 174 33336.51 317.37 2333.42 34.16 2011-06-23 16:45:07.000 174 33336.51 317.36 2333.50 34.16 2011-06-23 16:45:08.000 174 33336.49 317.46 2333.49 34.16 2011-06-23 16:45:09.000 174 33336.49 317.42 2333.53 34.16 2011-06-23 16:45:10.000 174 33336.50 317.47 2333.48 34.16 2011-06-23 16:45:11.000 174 33336.41 317.43 2333.48 34.16 2011-06-23 16:45:12.000 174 33336.42 317.43 2333.53 34.16 2011-06-23 16:45:13.000 174 33336.44 317.43 2333.49 34.16 2011-06-23 16:45:14.000 174 33336.49 317.42 2333.49 34.16 2011-06-23 16:45:15.000 174 33336.42 317.42 2333.45 34.16 2011-06-23 16:45:16.000 174 33336.41 317.42 2333.51 34.16 2011-06-23 16:45:17.000 174 33336.44 317.40 2333.47 34.16 2011-06-23 16:45:18.000 174 33336.41 317.43 2333.48 34.16 2011-06-23 16:45:19.000 174 33336.49 317.40 2333.51 34.16 2011-06-23 16:45:20.000 174 33336.45 317.40 2333.34 34.16 2011-06-23 16:45:21.000 174 33336.37 317.45 2333.47 34.16 2011-06-23 16:45:22.000 174 33336.43 317.38 2333.53 34.16 2011-06-23 16:45:23.000 174 33336.37 317.39 2333.53 34.16 2011-06-23 16:45:24.000 174 33336.33 317.43 2333.52 34.16 2011-06-23 16:45:25.000 174 33336.36 317.43 2333.51 34.16 2011-06-23 16:45:26.000 174 33336.38 317.42 2333.55 34.16 2011-06-23 16:45:27.000 174 33336.28 317.48 2333.46 34.16 2011-06-23 16:45:28.000 174 33336.34 317.54 2333.52 34.16 2011-06-23 16:45:29.000 174 33336.31 317.56 2333.53 34.16 2011-06-23 16:45:30.000 174 33336.26 317.52 2333.54 34.16 2011-06-23 16:45:31.000 174 33336.27 317.56 2333.51 34.16 2011-06-23 16:45:32.000 174 33336.35 317.53 2333.52 34.16 2011-06-23 16:45:33.000 174 33336.18 317.58 2333.54 34.16 2011-06-23 16:45:34.000 174 33336.33 317.63 2333.55 34.16 2011-06-23 16:45:35.000 174 33336.22 317.60 2333.55 34.16 2011-06-23 16:45:36.000 174 33336.29 317.57 2333.54 34.16 2011-06-23 16:45:37.000 174 33336.27 317.62 2333.50 34.16 2011-06-23 16:45:38.000 174 33336.34 317.64 2333.56 34.16 2011-06-23 16:45:39.000 174 33336.35 317.61 2333.55 34.16 2011-06-23 16:45:40.000 174 33336.40 317.60 2333.49 34.16 2011-06-23 16:45:41.000 174 33336.28 317.61 2333.48 34.16 2011-06-23 16:45:42.000 174 33336.31 317.59 2333.59 34.16 2011-06-23 16:45:43.000 174 33336.31 317.54 2333.50 34.16 2011-06-23 16:45:44.000 174 33336.28 317.60 2333.55 34.16 2011-06-23 16:45:45.000 174 33336.29 317.57 2333.57 34.16 2011-06-23 16:45:46.000 174 33336.38 317.54 2333.59 34.16 2011-06-23 16:45:47.000 174 33336.34 317.52 2333.49 34.16 2011-06-23 16:45:48.000 174 33336.32 317.57 2333.55 34.16 2011-06-23 16:45:49.000 174 33336.29 317.58 2333.55 34.16 2011-06-23 16:45:50.000 174 33336.32 317.56 2333.51 34.16 2011-06-23 16:45:51.000 174 33336.22 317.56 2333.55 34.16 2011-06-23 16:45:52.000 174 33336.31 317.56 2333.56 34.16 2011-06-23 16:45:53.000 174 33336.19 317.59 2333.58 34.16 2011-06-23 16:45:54.000 174 33336.26 317.63 2333.51 34.16 2011-06-23 16:45:55.000 174 33336.26 317.60 2333.49 34.16 2011-06-23 16:45:56.000 174 33336.24 317.57 2333.58 34.16 2011-06-23 16:45:57.000 174 33336.26 317.58 2333.56 34.16 2011-06-23 16:45:58.000 174 33336.25 317.61 2333.55 34.16 2011-06-23 16:45:59.000 174 33336.19 317.60 2333.58 34.16 2011-06-23 16:46:00.000 174 33336.33 317.58 2333.49 34.16 2011-06-23 16:46:01.000 174 33336.32 317.61 2333.56 34.16 2011-06-23 16:46:02.000 174 33336.27 317.61 2333.54 34.16 2011-06-23 16:46:03.000 174 33336.34 317.64 2333.49 34.16 2011-06-23 16:46:04.000 174 33336.37 317.63 2333.58 34.16 2011-06-23 16:46:05.000 174 33336.26 317.62 2333.57 34.16 2011-06-23 16:46:06.000 174 33336.29 317.66 2333.57 34.16 2011-06-23 16:46:07.000 174 33336.32 317.62 2333.53 34.16 2011-06-23 16:46:08.000 174 33336.39 317.61 2333.61 34.16 2011-06-23 16:46:09.000 174 33336.19 317.57 2333.54 34.16 2011-06-23 16:46:10.000 174 33336.34 317.62 2333.58 34.16 2011-06-23 16:46:11.000 174 33336.32 317.57 2333.58 34.16 2011-06-23 16:46:12.000 174 33336.33 317.63 2333.54 34.16 2011-06-23 16:46:13.000 174 33336.29 317.55 2333.55 34.16 2011-06-23 16:46:14.000 174 33336.32 317.59 2333.63 34.16 2011-06-23 16:46:15.000 174 33336.43 317.58 2333.47 34.16 2011-06-23 16:46:16.000 174 33336.24 317.57 2333.47 34.16 2011-06-23 16:46:17.000 174 33336.36 317.60 2333.48 34.16 2011-06-23 16:46:18.000 174 33336.28 317.60 2333.49 34.16 2011-06-23 16:46:19.000 174 33336.31 317.59 2333.61 34.16 2011-06-23 16:46:20.000 174 33336.18 317.58 2333.54 34.16 2011-06-23 16:46:21.000 174 33336.25 317.62 2333.58 34.16 2011-06-23 16:46:22.000 174 33336.25 317.63 2333.49 34.16 2011-06-23 16:46:23.000 174 33336.20 317.65 2333.48 34.16 2011-06-23 16:46:24.000 174 33336.18 317.72 2333.58 34.16 2011-06-23 16:46:25.000 174 33336.26 317.78 2333.53 34.16 2011-06-23 16:46:26.000 174 33336.16 317.72 2333.53 34.16 2011-06-23 16:46:27.000 174 33336.16 317.77 2333.48 34.16 2011-06-23 16:46:28.000 174 33336.27 317.81 2333.61 34.16 2011-06-23 16:46:29.000 174 33336.16 317.81 2333.58 34.16 2011-06-23 16:46:30.000 174 33336.15 317.75 2333.53 34.16 2011-06-23 16:46:31.000 174 33336.14 317.78 2333.54 34.16 2011-06-23 16:46:32.000 174 33336.16 317.75 2333.57 34.16 2011-06-23 16:46:33.000 174 33336.12 317.78 2333.49 34.16 2011-06-23 16:46:34.000 174 33336.22 317.77 2333.59 34.16 2011-06-23 16:46:35.000 174 33336.14 317.75 2333.60 34.16 2011-06-23 16:46:36.000 174 33336.22 317.76 2333.61 34.16 2011-06-23 16:46:37.000 174 33336.16 317.73 2333.63 34.16 2011-06-23 16:46:38.000 174 33336.12 317.73 2333.58 34.16 2011-06-23 16:46:39.000 174 33336.16 317.70 2333.63 34.16 2011-06-23 16:46:40.000 174 33336.12 317.74 2333.57 34.16 2011-06-23 16:46:41.000 174 33336.16 317.69 2333.55 34.16 2011-06-23 16:46:42.000 174 33336.14 317.71 2333.67 34.16 2011-06-23 16:46:43.000 174 33336.25 317.73 2333.58 34.16 2011-06-23 16:46:44.000 174 33336.16 317.69 2333.61 34.16 2011-06-23 16:46:45.000 174 33336.13 317.73 2333.58 34.16 2011-06-23 16:46:46.000 174 33336.01 317.68 2333.50 34.16 2011-06-23 16:46:47.000 174 33336.01 317.72 2333.51 34.16 2011-06-23 16:46:48.000 174 33336.03 317.76 2333.56 34.16 2011-06-23 16:46:49.000 174 33336.11 317.73 2333.51 34.16 2011-06-23 16:46:50.000 174 33336.13 317.77 2333.57 34.16 2011-06-23 16:46:51.000 174 33335.98 317.76 2333.61 34.16 2011-06-23 16:46:52.000 174 33336.01 317.78 2333.58 34.16 2011-06-23 16:46:53.000 174 33336.00 317.80 2333.50 34.16 2011-06-23 16:46:54.000 174 33336.05 317.78 2333.60 34.16 2011-06-23 16:46:55.000 174 33335.97 317.78 2333.61 34.16 2011-06-23 16:46:56.000 174 33336.02 317.79 2333.61 34.16 2011-06-23 16:46:57.000 174 33335.94 317.76 2333.63 34.16 2011-06-23 16:46:58.000 174 33335.97 317.82 2333.60 34.16 2011-06-23 16:46:59.000 174 33336.00 317.81 2333.64 34.15 2011-06-23 16:47:00.000 174 33335.98 317.80 2333.56 34.16 2011-06-23 16:47:01.000 174 33335.94 317.87 2333.51 34.16 2011-06-23 16:47:02.000 174 33335.85 317.83 2333.59 34.16 2011-06-23 16:47:03.000 174 33335.93 317.79 2333.60 34.16 2011-06-23 16:47:04.000 174 33336.07 317.83 2333.56 34.16 2011-06-23 16:47:05.000 174 33335.89 317.86 2333.56 34.16 2011-06-23 16:47:06.000 174 33335.96 317.85 2333.55 34.16 2011-06-23 16:47:07.000 174 33335.97 317.81 2333.61 34.16 2011-06-23 16:47:08.000 174 33335.93 317.85 2333.55 34.16 2011-06-23 16:47:09.000 174 33336.09 317.88 2333.57 34.16 2011-06-23 16:47:10.000 174 33335.94 317.83 2333.61 34.16 2011-06-23 16:47:11.000 174 33335.97 317.85 2333.63 34.16 2011-06-23 16:47:12.000 174 33335.85 317.88 2333.69 34.16 2011-06-23 16:47:13.000 174 33335.78 317.88 2333.63 34.16 2011-06-23 16:47:14.000 174 33335.89 317.89 2333.64 34.16 2011-06-23 16:47:15.000 174 33335.93 317.88 2333.63 34.16 2011-06-23 16:47:16.000 174 33335.80 317.86 2333.63 34.16 2011-06-23 16:47:17.000 174 33335.69 317.88 2333.50 34.16 2011-06-23 16:47:18.000 174 33335.78 317.91 2333.63 34.16 2011-06-23 16:47:19.000 174 33335.78 317.92 2333.64 34.16 2011-06-23 16:47:20.000 174 33335.76 317.95 2333.64 34.16 2011-06-23 16:47:21.000 174 33335.71 317.93 2333.60 34.16 2011-06-23 16:47:22.000 174 33335.78 317.91 2333.63 34.16 2011-06-23 16:47:23.000 174 33335.77 317.89 2333.58 34.16 2011-06-23 16:47:24.000 174 33335.74 317.93 2333.73 34.16 2011-06-23 16:47:25.000 174 33335.75 317.92 2333.61 34.16 2011-06-23 16:47:26.000 174 33335.75 317.93 2333.64 34.16 2011-06-23 16:47:27.000 174 33335.79 317.96 2333.62 34.16 2011-06-23 16:47:28.000 174 33335.76 317.93 2333.67 34.16 2011-06-23 16:47:29.000 174 33335.77 317.91 2333.69 34.16 2011-06-23 16:47:30.000 174 33335.82 317.90 2333.70 34.15 2011-06-23 16:47:31.000 174 33335.84 317.91 2333.73 34.15 2011-06-23 16:47:32.000 174 33335.78 317.90 2333.66 34.16 2011-06-23 16:47:33.000 174 33335.76 317.91 2333.68 34.16 2011-06-23 16:47:34.000 174 33335.70 317.93 2333.67 34.16 2011-06-23 16:47:35.000 174 33335.81 317.92 2333.67 34.16 2011-06-23 16:47:36.000 174 33335.73 317.98 2333.63 34.15 2011-06-23 16:47:37.000 174 33335.79 317.95 2333.78 34.16 2011-06-23 16:47:38.000 174 33335.81 317.95 2333.63 34.15 2011-06-23 16:47:39.000 174 33335.63 317.95 2333.70 34.15 2011-06-23 16:47:40.000 174 33335.71 317.99 2333.67 34.15 2011-06-23 16:47:41.000 174 33335.64 317.93 2333.63 34.15 2011-06-23 16:47:42.000 174 33335.74 317.94 2333.64 34.15 2011-06-23 16:47:43.000 174 33335.73 317.95 2333.70 34.16 2011-06-23 16:47:44.000 174 33335.70 317.93 2333.68 34.16 2011-06-23 16:47:45.000 174 33335.66 317.89 2333.73 34.16 2011-06-23 16:47:46.000 174 33335.70 317.92 2333.64 34.16 2011-06-23 16:47:47.000 174 33335.70 317.94 2333.63 34.16 2011-06-23 16:47:48.000 174 33335.68 317.93 2333.66 34.15 2011-06-23 16:47:49.000 174 33335.64 317.91 2333.66 34.16 2011-06-23 16:47:50.000 174 33335.64 317.94 2333.70 34.16 2011-06-23 16:47:51.000 174 33335.58 317.97 2333.66 34.16 2011-06-23 16:47:52.000 174 33335.67 317.97 2333.65 34.15 2011-06-23 16:47:53.000 174 33335.63 317.97 2333.74 34.15 2011-06-23 16:47:54.000 174 33335.68 318.05 2333.69 34.16 2011-06-23 16:47:55.000 174 33335.69 318.04 2333.73 34.16 2011-06-23 16:47:56.000 174 33335.68 317.99 2333.72 34.16 2011-06-23 16:47:57.000 174 33335.56 318.01 2333.66 34.15 2011-06-23 16:47:58.000 174 33335.72 318.00 2333.70 34.16 2011-06-23 16:47:59.000 174 33335.69 317.99 2333.64 34.16 2011-06-23 16:48:00.000 174 33335.68 317.99 2333.71 34.15 2011-06-23 16:48:01.000 174 33335.68 317.98 2333.63 34.15 2011-06-23 16:48:02.000 174 33335.65 317.94 2333.69 34.16 2011-06-23 16:48:03.000 174 33335.63 317.97 2333.73 34.15 2011-06-23 16:48:04.000 174 33335.64 317.94 2333.69 34.15 2011-06-23 16:48:05.000 174 33335.61 317.92 2333.73 34.15 2011-06-23 16:48:06.000 174 33335.68 317.96 2333.69 34.15 2011-06-23 16:48:07.000 174 33335.58 317.96 2333.72 34.15 2011-06-23 16:48:08.000 174 33335.59 317.89 2333.72 34.16 2011-06-23 16:48:09.000 174 33335.58 317.94 2333.72 34.15 2011-06-23 16:48:10.000 174 33335.67 317.97 2333.70 34.15 2011-06-23 16:48:11.000 174 33335.63 317.95 2333.74 34.16 2011-06-23 16:48:12.000 174 33335.58 317.94 2333.73 34.16 2011-06-23 16:48:13.000 174 33335.61 317.96 2333.74 34.15 2011-06-23 16:48:14.000 174 33335.63 317.95 2333.69 34.15 2011-06-23 16:48:15.000 174 33335.67 318.00 2333.70 34.16 2011-06-23 16:48:16.000 174 33335.68 317.96 2333.66 34.15 2011-06-23 16:48:17.000 174 33335.61 318.00 2333.67 34.15 2011-06-23 16:48:18.000 174 33335.68 317.98 2333.68 34.16 2011-06-23 16:48:19.000 174 33335.59 317.98 2333.77 34.15 2011-06-23 16:48:20.000 174 33335.64 317.94 2333.70 34.15 2011-06-23 16:48:21.000 174 33335.67 317.92 2333.79 34.15 2011-06-23 16:48:22.000 174 33335.69 318.01 2333.70 34.15 2011-06-23 16:48:23.000 174 33335.68 318.01 2333.72 34.15 2011-06-23 16:48:24.000 174 33335.72 317.96 2333.66 34.15 2011-06-23 16:48:25.000 174 33335.73 317.94 2333.68 34.15 2011-06-23 16:48:26.000 174 33335.61 317.98 2333.57 34.15 2011-06-23 16:48:27.000 174 33335.75 317.97 2333.73 34.15 2011-06-23 16:48:28.000 174 33335.74 317.99 2333.71 34.15 2011-06-23 16:48:29.000 174 33335.69 317.99 2333.65 34.15 2011-06-23 16:48:30.000 174 33335.63 317.97 2333.70 34.15 2011-06-23 16:48:31.000 174 33335.72 317.96 2333.75 34.15 2011-06-23 16:48:32.000 174 33335.54 317.97 2333.65 34.15 2011-06-23 16:48:33.000 174 33335.70 317.98 2333.67 34.15 2011-06-23 16:48:34.000 174 33335.63 318.03 2333.64 34.15 2011-06-23 16:48:35.000 174 33335.64 318.02 2333.63 34.15 2011-06-23 16:48:36.000 174 33335.72 318.03 2333.67 34.15 2011-06-23 16:48:37.000 174 33335.70 318.02 2333.64 34.15 2011-06-23 16:48:38.000 174 33335.73 318.02 2333.69 34.15 2011-06-23 16:48:39.000 174 33335.64 318.00 2333.69 34.15 2011-06-23 16:48:40.000 174 33335.60 318.01 2333.73 34.15 2011-06-23 16:48:41.000 174 33335.64 318.02 2333.66 34.15 2011-06-23 16:48:42.000 174 33335.52 318.01 2333.67 34.15 2011-06-23 16:48:43.000 174 33335.63 318.03 2333.74 34.15 2011-06-23 16:48:44.000 174 33335.51 317.99 2333.71 34.15 2011-06-23 16:48:45.000 174 33335.60 318.00 2333.63 34.15 2011-06-23 16:48:46.000 174 33335.66 318.00 2333.70 34.15 2011-06-23 16:48:47.000 174 33335.61 318.00 2333.61 34.15 2011-06-23 16:48:48.000 174 33335.66 318.00 2333.73 34.15 2011-06-23 16:48:49.000 174 33335.50 317.99 2333.74 34.15 2011-06-23 16:48:50.000 174 33335.61 318.04 2333.66 34.15 2011-06-23 16:48:51.000 174 33335.60 317.99 2333.72 34.15 2011-06-23 16:48:52.000 174 33335.47 318.03 2333.64 34.15 2011-06-23 16:48:53.000 174 33335.51 318.03 2333.68 34.15 2011-06-23 16:48:54.000 174 33335.54 318.00 2333.68 34.15 2011-06-23 16:48:55.000 174 33335.51 318.02 2333.69 34.15 2011-06-23 16:48:56.000 174 33335.54 318.00 2333.74 34.15 2011-06-23 16:48:57.000 174 33335.53 317.98 2333.68 34.15 2011-06-23 16:48:58.000 174 33335.52 318.00 2333.77 34.15 2011-06-23 16:48:59.000 174 33335.50 317.95 2333.72 34.15 2011-06-23 16:49:00.000 174 33335.56 317.98 2333.67 34.15 2011-06-23 16:49:01.000 174 33335.54 317.95 2333.67 34.15 2011-06-23 16:49:02.000 174 33335.56 317.96 2333.73 34.15 2011-06-23 16:49:03.000 174 33335.56 317.99 2333.63 34.15 2011-06-23 16:49:04.000 174 33335.60 317.96 2333.74 34.15 2011-06-23 16:49:05.000 174 33335.58 317.94 2333.70 34.15 2011-06-23 16:49:06.000 174 33335.54 317.97 2333.67 34.15 2011-06-23 16:49:07.000 174 33335.67 317.94 2333.71 34.15 2011-06-23 16:49:08.000 174 33335.59 317.93 2333.69 34.15 2011-06-23 16:49:09.000 174 33335.61 317.91 2333.70 34.15 2011-06-23 16:49:10.000 174 33335.64 317.94 2333.64 34.15 2011-06-23 16:49:11.000 174 33335.58 317.88 2333.61 34.15 2011-06-23 16:49:12.000 174 33335.63 317.93 2333.66 34.15 2011-06-23 16:49:13.000 174 33335.58 317.88 2333.76 34.15 2011-06-23 16:49:14.000 174 33335.58 317.88 2333.68 34.15 2011-06-23 16:49:15.000 174 33335.60 317.88 2333.67 34.15 2011-06-23 16:49:16.000 174 33335.56 317.85 2333.65 34.15 2011-06-23 16:49:17.000 174 33335.59 317.88 2333.67 34.15 2011-06-23 16:49:18.000 174 33335.57 317.89 2333.67 34.15 2011-06-23 16:49:19.000 174 33335.61 317.92 2333.62 34.15 2011-06-23 16:49:20.000 174 33335.61 317.88 2333.70 34.15 2011-06-23 16:49:21.000 174 33335.60 317.92 2333.62 34.15 2011-06-23 16:49:22.000 174 33335.65 317.88 2333.78 34.15 2011-06-23 16:49:23.000 174 33335.49 317.90 2333.72 34.15 2011-06-23 16:49:24.000 174 33335.69 317.89 2333.67 34.15 2011-06-23 16:49:25.000 174 33335.63 317.92 2333.63 34.15 2011-06-23 16:49:26.000 174 33335.61 317.89 2333.65 34.15 2011-06-23 16:49:27.000 174 33335.61 317.89 2333.66 34.15 2011-06-23 16:49:28.000 174 33335.69 317.89 2333.71 34.15 2011-06-23 16:49:29.000 174 33335.63 317.88 2333.69 34.15 2011-06-23 16:49:30.000 174 33335.67 317.83 2333.62 34.15 2011-06-23 16:49:31.000 174 33335.69 317.87 2333.57 34.15 2011-06-23 16:49:32.000 174 33335.73 317.89 2333.67 34.15 2011-06-23 16:49:33.000 174 33335.82 317.80 2333.61 34.15 2011-06-23 16:49:34.000 174 33335.69 317.83 2333.63 34.15 2011-06-23 16:49:35.000 174 33335.74 317.82 2333.67 34.15 2011-06-23 16:49:36.000 174 33335.73 317.79 2333.65 34.15 2011-06-23 16:49:37.000 174 33335.75 317.79 2333.63 34.15 2011-06-23 16:49:38.000 174 33335.85 317.75 2333.67 34.15 2011-06-23 16:49:39.000 174 33335.69 317.80 2333.58 34.15 2011-06-23 16:49:40.000 174 33335.70 317.79 2333.65 34.15 2011-06-23 16:49:41.000 174 33335.74 317.81 2333.68 34.15 2011-06-23 16:49:42.000 174 33335.69 317.78 2333.67 34.15 2011-06-23 16:49:43.000 174 33335.76 317.79 2333.64 34.15 2011-06-23 16:49:44.000 174 33335.76 317.74 2333.69 34.15 2011-06-23 16:49:45.000 174 33335.70 317.78 2333.64 34.15 2011-06-23 16:49:46.000 174 33335.75 317.78 2333.61 34.15 2011-06-23 16:49:47.000 174 33335.72 317.76 2333.60 34.15 2011-06-23 16:49:48.000 174 33335.71 317.81 2333.47 34.15 2011-06-23 16:49:49.000 174 33335.70 317.77 2333.57 34.15 2011-06-23 16:49:50.000 174 33335.65 317.73 2333.60 34.15 2011-06-23 16:49:51.000 174 33335.69 317.78 2333.51 34.15 2011-06-23 16:49:52.000 174 33335.82 317.77 2333.51 34.15 2011-06-23 16:49:53.000 174 33335.69 317.81 2333.57 34.15 2011-06-23 16:49:54.000 174 33335.77 317.78 2333.54 34.15 2011-06-23 16:49:55.000 174 33335.69 317.83 2333.52 34.15 2011-06-23 16:49:56.000 174 33335.69 317.87 2333.53 34.15 2011-06-23 16:49:57.000 174 33335.66 317.85 2333.63 34.15 2011-06-23 16:49:58.000 174 33335.59 317.86 2333.63 34.15 2011-06-23 16:49:59.000 174 33335.55 317.88 2333.57 34.15 2011-06-23 16:50:00.000 174 33335.60 317.88 2333.56 34.15 2011-06-23 16:50:01.000 174 33335.66 317.91 2333.59 34.15 2011-06-23 16:50:02.000 174 33335.72 317.95 2333.51 34.15 2011-06-23 16:50:03.000 174 33335.52 317.87 2333.51 34.15 2011-06-23 16:50:04.000 174 33335.60 317.90 2333.58 34.15 2011-06-23 16:50:05.000 174 33335.61 317.91 2333.61 34.15 2011-06-23 16:50:06.000 174 33335.56 317.92 2333.57 34.15 2011-06-23 16:50:07.000 174 33335.56 317.89 2333.60 34.15 2011-06-23 16:50:08.000 174 33335.57 317.91 2333.57 34.15 2011-06-23 16:50:09.000 174 33335.45 317.89 2333.63 34.15 2011-06-23 16:50:10.000 174 33335.60 317.86 2333.65 34.15 2011-06-23 16:50:11.000 174 33335.58 317.86 2333.66 34.15 2011-06-23 16:50:12.000 174 33335.51 317.87 2333.66 34.15 2011-06-23 16:50:13.000 174 33335.54 317.83 2333.62 34.15 2011-06-23 16:50:14.000 174 33335.62 317.81 2333.59 34.15 2011-06-23 16:50:15.000 174 33335.45 317.85 2333.59 34.15 2011-06-23 16:50:16.000 174 33335.57 317.82 2333.59 34.15 2011-06-23 16:50:17.000 174 33335.44 317.83 2333.63 34.15 2011-06-23 16:50:18.000 174 33335.44 317.79 2333.61 34.15 2011-06-23 16:50:19.000 174 33335.48 317.86 2333.62 34.15 2011-06-23 16:50:20.000 174 33335.40 317.85 2333.71 34.15 2011-06-23 16:50:21.000 174 33335.43 317.87 2333.60 34.15 2011-06-23 16:50:22.000 174 33335.54 317.83 2333.60 34.15 2011-06-23 16:50:23.000 174 33335.44 317.81 2333.61 34.15 2011-06-23 16:50:24.000 174 33335.51 317.77 2333.67 34.15 2011-06-23 16:50:25.000 174 33335.48 317.81 2333.70 34.15 2011-06-23 16:50:26.000 174 33335.51 317.75 2333.60 34.15 2011-06-23 16:50:27.000 174 33335.45 317.82 2333.66 34.15 2011-06-23 16:50:28.000 174 33335.45 317.84 2333.64 34.15 2011-06-23 16:50:29.000 174 33335.42 317.83 2333.60 34.15 2011-06-23 16:50:30.000 174 33335.37 317.89 2333.68 34.15 2011-06-23 16:50:31.000 174 33335.39 317.91 2333.60 34.15 2011-06-23 16:50:32.000 174 33335.43 317.89 2333.61 34.15 2011-06-23 16:50:33.000 174 33335.36 317.90 2333.69 34.15 2011-06-23 16:50:34.000 174 33335.31 317.95 2333.69 34.15 2011-06-23 16:50:35.000 174 33335.38 317.93 2333.69 34.15 2011-06-23 16:50:36.000 174 33335.41 317.94 2333.68 34.15 2011-06-23 16:50:37.000 174 33335.34 317.94 2333.68 34.15 2011-06-23 16:50:38.000 174 33335.38 317.93 2333.72 34.15 2011-06-23 16:50:39.000 174 33335.36 317.98 2333.79 34.15 2011-06-23 16:50:40.000 174 33335.38 317.99 2333.70 34.15 2011-06-23 16:50:41.000 174 33335.31 317.98 2333.79 34.15 2011-06-23 16:50:42.000 174 33335.29 317.99 2333.67 34.15 2011-06-23 16:50:43.000 174 33335.28 317.95 2333.76 34.15 2011-06-23 16:50:44.000 174 33335.26 317.99 2333.75 34.15 2011-06-23 16:50:45.000 174 33335.39 317.95 2333.69 34.15 2011-06-23 16:50:46.000 174 33335.30 317.95 2333.70 34.15 2011-06-23 16:50:47.000 174 33335.23 317.97 2333.72 34.15 2011-06-23 16:50:48.000 174 33335.32 317.97 2333.79 34.15 2011-06-23 16:50:49.000 174 33335.27 317.95 2333.71 34.15 2011-06-23 16:50:50.000 174 33335.26 317.95 2333.71 34.15 2011-06-23 16:50:51.000 174 33335.24 317.94 2333.71 34.15 2011-06-23 16:50:52.000 174 33335.31 317.90 2333.70 34.15 2011-06-23 16:50:53.000 174 33335.23 317.90 2333.66 34.15 2011-06-23 16:50:54.000 174 33335.29 317.91 2333.76 34.15 2011-06-23 16:50:55.000 174 33335.22 317.89 2333.65 34.15 2011-06-23 16:50:56.000 174 33335.23 317.88 2333.70 34.15 2011-06-23 16:50:57.000 174 33335.16 317.90 2333.67 34.15 2011-06-23 16:50:58.000 174 33335.28 317.88 2333.67 34.15 2011-06-23 16:50:59.000 174 33335.22 317.90 2333.63 34.15 2011-06-23 16:51:00.000 174 33335.17 317.93 2333.69 34.15 2011-06-23 16:51:01.000 174 33335.22 317.94 2333.74 34.15 2011-06-23 16:51:02.000 174 33335.24 317.91 2333.73 34.15 2011-06-23 16:51:03.000 174 33335.29 317.92 2333.72 34.15 2011-06-23 16:51:04.000 174 33335.26 317.95 2333.69 34.15 2011-06-23 16:51:05.000 174 33335.23 317.95 2333.67 34.15 2011-06-23 16:51:06.000 174 33335.28 317.95 2333.76 34.15 2011-06-23 16:51:07.000 174 33335.14 317.93 2333.73 34.15 2011-06-23 16:51:08.000 174 33335.19 317.91 2333.74 34.15 2011-06-23 16:51:09.000 174 33335.32 317.96 2333.72 34.15 2011-06-23 16:51:10.000 174 33335.29 317.99 2333.72 34.15 2011-06-23 16:51:11.000 174 33335.19 318.01 2333.79 34.15 2011-06-23 16:51:12.000 174 33335.20 317.99 2333.68 34.15 2011-06-23 16:51:13.000 174 33335.20 318.02 2333.70 34.15 2011-06-23 16:51:14.000 174 33335.17 318.05 2333.79 34.15 2011-06-23 16:51:15.000 174 33335.12 318.04 2333.78 34.15 2011-06-23 16:51:16.000 174 33335.13 318.04 2333.74 34.15 2011-06-23 16:51:17.000 174 33335.07 318.08 2333.66 34.15 2011-06-23 16:51:18.000 174 33335.05 318.01 2333.78 34.15 2011-06-23 16:51:19.000 174 33335.07 318.04 2333.79 34.15 2011-06-23 16:51:20.000 174 33335.08 318.04 2333.79 34.15 2011-06-23 16:51:21.000 174 33335.05 318.08 2333.82 34.15 2011-06-23 16:51:22.000 174 33335.14 318.08 2333.79 34.15 2011-06-23 16:51:23.000 174 33335.04 318.07 2333.71 34.15 2011-06-23 16:51:24.000 174 33335.07 318.03 2333.79 34.15 2011-06-23 16:51:25.000 174 33335.09 318.07 2333.79 34.15 2011-06-23 16:51:26.000 174 33335.01 318.04 2333.79 34.15 2011-06-23 16:51:27.000 174 33335.13 318.08 2333.84 34.15 2011-06-23 16:51:28.000 174 33335.01 318.04 2333.80 34.15 2011-06-23 16:51:29.000 174 33335.08 318.04 2333.84 34.15 2011-06-23 16:51:30.000 174 33335.08 317.99 2333.70 34.15 2011-06-23 16:51:31.000 174 33335.05 318.06 2333.79 34.15 2011-06-23 16:51:32.000 174 33335.00 318.04 2333.89 34.15 2011-06-23 16:51:33.000 174 33334.97 318.06 2333.88 34.15 2011-06-23 16:51:34.000 174 33335.08 318.08 2333.85 34.15 2011-06-23 16:51:35.000 174 33334.95 318.07 2333.84 34.15 2011-06-23 16:51:36.000 174 33335.00 318.04 2333.89 34.15 2011-06-23 16:51:37.000 174 33335.10 318.10 2333.88 34.15 2011-06-23 16:51:38.000 174 33334.98 318.12 2333.94 34.15 2011-06-23 16:51:39.000 174 33334.91 318.07 2333.92 34.15 2011-06-23 16:51:40.000 174 33334.97 318.12 2333.86 34.15 2011-06-23 16:51:41.000 174 33334.93 318.12 2333.88 34.15 2011-06-23 16:51:42.000 174 33334.99 318.12 2333.86 34.15 2011-06-23 16:51:43.000 174 33334.99 318.07 2333.89 34.15 2011-06-23 16:51:44.000 174 33335.01 318.11 2333.95 34.15 2011-06-23 16:51:45.000 174 33334.89 318.09 2333.88 34.15 2011-06-23 16:51:46.000 174 33334.95 318.11 2333.92 34.15 2011-06-23 16:51:47.000 174 33334.86 318.10 2333.97 34.15 2011-06-23 16:51:48.000 174 33335.02 318.10 2334.01 34.15 2011-06-23 16:51:49.000 174 33334.85 318.04 2333.94 34.15 2011-06-23 16:51:50.000 174 33334.88 318.06 2333.91 34.15 2011-06-23 16:51:51.000 174 33335.00 318.09 2333.92 34.15 2011-06-23 16:51:52.000 174 33334.93 318.12 2333.96 34.15 2011-06-23 16:51:53.000 174 33334.88 318.10 2333.94 34.15 2011-06-23 16:51:54.000 174 33334.88 318.17 2333.94 34.15 2011-06-23 16:51:55.000 174 33334.92 318.08 2333.95 34.15 2011-06-23 16:51:56.000 174 33334.96 318.09 2333.97 34.15 2011-06-23 16:51:57.000 174 33334.99 318.11 2334.01 34.15 2011-06-23 16:51:58.000 174 33335.05 318.17 2334.04 34.15 2011-06-23 16:51:59.000 174 33334.89 318.14 2333.97 34.15 2011-06-23 16:52:00.000 174 33335.02 318.14 2334.02 34.15 2011-06-23 16:52:01.000 174 33334.92 318.16 2333.93 34.15 2011-06-23 16:52:02.000 174 33334.95 318.12 2333.96 34.15 2011-06-23 16:52:03.000 174 33334.95 318.18 2334.00 34.15 2011-06-23 16:52:04.000 174 33334.96 318.13 2333.97 34.15 2011-06-23 16:52:05.000 174 33334.98 318.10 2334.03 34.15 2011-06-23 16:52:06.000 174 33334.95 318.12 2334.00 34.15 2011-06-23 16:52:07.000 174 33334.98 318.09 2334.00 34.15 2011-06-23 16:52:08.000 174 33335.04 318.08 2334.00 34.15 2011-06-23 16:52:09.000 174 33335.02 318.04 2334.05 34.15 2011-06-23 16:52:10.000 174 33335.04 318.07 2334.00 34.15 2011-06-23 16:52:11.000 174 33335.01 318.04 2333.96 34.15 2011-06-23 16:52:12.000 174 33335.04 318.06 2334.07 34.15 2011-06-23 16:52:13.000 174 33335.01 318.05 2333.95 34.15 2011-06-23 16:52:14.000 174 33334.96 318.04 2334.08 34.15 2011-06-23 16:52:15.000 174 33335.07 318.05 2333.91 34.15 2011-06-23 16:52:16.000 174 33335.02 318.09 2333.95 34.15 2011-06-23 16:52:17.000 174 33335.04 318.12 2333.93 34.15 2011-06-23 16:52:18.000 174 33335.04 318.10 2334.01 34.15 2011-06-23 16:52:19.000 174 33335.02 318.08 2334.01 34.15 2011-06-23 16:52:20.000 174 33334.97 318.05 2333.90 34.15 2011-06-23 16:52:21.000 174 33335.01 318.08 2333.96 34.15 2011-06-23 16:52:22.000 174 33335.04 318.19 2334.02 34.15 2011-06-23 16:52:23.000 174 33335.00 318.15 2333.94 34.15 2011-06-23 16:52:24.000 174 33334.97 318.13 2334.01 34.15 2011-06-23 16:52:25.000 174 33334.93 318.18 2333.98 34.15 2011-06-23 16:52:26.000 174 33334.90 318.17 2334.00 34.15 2011-06-23 16:52:27.000 174 33334.96 318.15 2333.97 34.15 2011-06-23 16:52:28.000 174 33335.01 318.19 2333.98 34.15 2011-06-23 16:52:29.000 174 33334.93 318.17 2333.97 34.15 2011-06-23 16:52:30.000 174 33334.96 318.18 2334.00 34.15 2011-06-23 16:52:31.000 174 33334.89 318.21 2334.01 34.15 2011-06-23 16:52:32.000 174 33334.92 318.19 2334.01 34.15 2011-06-23 16:52:33.000 174 33335.03 318.19 2334.03 34.15 2011-06-23 16:52:34.000 174 33334.96 318.23 2334.05 34.15 2011-06-23 16:52:35.000 174 33334.97 318.18 2333.98 34.15 2011-06-23 16:52:36.000 174 33334.97 318.18 2334.10 34.15 2011-06-23 16:52:37.000 174 33334.97 318.21 2334.01 34.15 2011-06-23 16:52:38.000 174 33334.93 318.20 2333.97 34.15 2011-06-23 16:52:39.000 174 33335.00 318.18 2333.99 34.15 2011-06-23 16:52:40.000 174 33334.95 318.21 2334.13 34.15 2011-06-23 16:52:41.000 174 33334.92 318.19 2334.11 34.15 2011-06-23 16:52:42.000 174 33334.98 318.18 2334.05 34.15 2011-06-23 16:52:43.000 174 33334.98 318.21 2334.01 34.15 2011-06-23 16:52:44.000 174 33334.88 318.16 2333.98 34.15 2011-06-23 16:52:45.000 174 33334.98 318.19 2333.99 34.15 2011-06-23 16:52:46.000 174 33334.86 318.17 2334.01 34.15 2011-06-23 16:52:47.000 174 33334.87 318.18 2334.02 34.15 2011-06-23 16:52:48.000 174 33334.92 318.17 2334.07 34.15 2011-06-23 16:52:49.000 174 33334.89 318.21 2334.09 34.15 2011-06-23 16:52:50.000 174 33334.86 318.18 2333.94 34.15 2011-06-23 16:52:51.000 174 33334.95 318.14 2334.09 34.15 2011-06-23 16:52:52.000 174 33334.89 318.16 2334.06 34.15 2011-06-23 16:52:53.000 174 33334.91 318.16 2334.04 34.15 2011-06-23 16:52:54.000 174 33334.92 318.19 2334.05 34.15 2011-06-23 16:52:55.000 174 33334.82 318.19 2334.12 34.15 2011-06-23 16:52:56.000 174 33334.78 318.14 2334.08 34.15 2011-06-23 16:52:57.000 174 33334.95 318.17 2334.01 34.15 2011-06-23 16:52:58.000 174 33334.86 318.22 2334.05 34.15 2011-06-23 16:52:59.000 174 33334.90 318.20 2334.05 34.15 2011-06-23 16:53:00.000 174 33334.93 318.22 2334.12 34.15 2011-06-23 16:53:01.000 174 33334.85 318.23 2334.03 34.15 2011-06-23 16:53:02.000 174 33334.88 318.23 2334.01 34.15 2011-06-23 16:53:03.000 174 33334.77 318.18 2334.08 34.15 2011-06-23 16:53:04.000 174 33334.88 318.23 2334.04 34.15 2011-06-23 16:53:05.000 174 33334.84 318.19 2334.05 34.15 2011-06-23 16:53:06.000 174 33334.93 318.22 2334.09 34.15 2011-06-23 16:53:07.000 174 33334.77 318.18 2334.13 34.15 2011-06-23 16:53:08.000 174 33334.83 318.22 2334.16 34.15 2011-06-23 16:53:09.000 174 33334.79 318.20 2334.16 34.15 2011-06-23 16:53:10.000 174 33334.83 318.21 2334.15 34.15 2011-06-23 16:53:11.000 174 33334.78 318.18 2334.17 34.15 2011-06-23 16:53:12.000 174 33334.76 318.20 2334.05 34.15 2011-06-23 16:53:13.000 174 33334.75 318.21 2334.12 34.15 2011-06-23 16:53:14.000 174 33334.81 318.22 2334.13 34.15 2011-06-23 16:53:15.000 174 33334.86 318.19 2334.14 34.15 2011-06-23 16:53:16.000 174 33334.79 318.20 2334.09 34.15 2011-06-23 16:53:17.000 174 33334.77 318.20 2334.12 34.15 2011-06-23 16:53:18.000 174 33334.83 318.23 2334.14 34.15 2011-06-23 16:53:19.000 174 33334.79 318.23 2334.20 34.15 2011-06-23 16:53:20.000 174 33334.78 318.21 2334.19 34.15 2011-06-23 16:53:21.000 174 33334.70 318.20 2334.15 34.15 2011-06-23 16:53:22.000 174 33334.75 318.23 2334.22 34.15 2011-06-23 16:53:23.000 174 33334.70 318.21 2334.20 34.15 2011-06-23 16:53:24.000 174 33334.71 318.25 2334.23 34.15 2011-06-23 16:53:25.000 174 33334.74 318.28 2334.21 34.15 2011-06-23 16:53:26.000 174 33334.76 318.24 2334.09 34.15 2011-06-23 16:53:27.000 174 33334.75 318.27 2334.11 34.15 2011-06-23 16:53:28.000 174 33334.73 318.25 2334.20 34.15 2011-06-23 16:53:29.000 174 33334.73 318.25 2334.22 34.15 2011-06-23 16:53:30.000 174 33334.67 318.20 2334.15 34.15 2011-06-23 16:53:31.000 174 33334.69 318.25 2334.17 34.15 2011-06-23 16:53:32.000 174 33334.67 318.27 2334.24 34.15 2011-06-23 16:53:33.000 174 33334.75 318.28 2334.27 34.15 2011-06-23 16:53:34.000 174 33334.68 318.27 2334.22 34.15 2011-06-23 16:53:35.000 174 33334.68 318.27 2334.24 34.15 2011-06-23 16:53:36.000 174 33334.70 318.31 2334.28 34.15 2011-06-23 16:53:37.000 174 33334.59 318.31 2334.19 34.15 2011-06-23 16:53:38.000 174 33334.65 318.29 2334.20 34.15 2011-06-23 16:53:39.000 174 33334.63 318.33 2334.25 34.15 2011-06-23 16:53:40.000 174 33334.68 318.31 2334.17 34.15 2011-06-23 16:53:41.000 174 33334.57 318.29 2334.14 34.15 2011-06-23 16:53:42.000 174 33334.57 318.30 2334.26 34.15 2011-06-23 16:53:43.000 174 33334.63 318.26 2334.28 34.15 2011-06-23 16:53:44.000 174 33334.61 318.31 2334.14 34.15 2011-06-23 16:53:45.000 174 33334.54 318.38 2334.31 34.15 2011-06-23 16:53:46.000 174 33334.56 318.32 2334.34 34.15 2011-06-23 16:53:47.000 174 33334.52 318.29 2334.39 34.15 2011-06-23 16:53:48.000 174 33334.48 318.38 2334.28 34.15 2011-06-23 16:53:49.000 174 33334.53 318.43 2334.31 34.15 2011-06-23 16:53:50.000 174 33334.51 318.39 2334.27 34.15 2011-06-23 16:53:51.000 174 33334.36 318.37 2334.29 34.15 2011-06-23 16:53:52.000 174 33334.42 318.39 2334.27 34.15 2011-06-23 16:53:53.000 174 33334.33 318.39 2334.35 34.15 2011-06-23 16:53:54.000 174 33334.36 318.40 2334.33 34.15 2011-06-23 16:53:55.000 174 33334.32 318.43 2334.35 34.15 2011-06-23 16:53:56.000 174 33334.32 318.44 2334.26 34.15 2011-06-23 16:53:57.000 174 33334.21 318.43 2334.34 34.15 2011-06-23 16:53:58.000 174 33334.26 318.47 2334.32 34.15 2011-06-23 16:53:59.000 174 33334.21 318.51 2334.29 34.15 2011-06-23 16:54:00.000 174 33334.23 318.48 2334.32 34.15 2011-06-23 16:54:01.000 174 33334.32 318.43 2334.40 34.15 2011-06-23 16:54:02.000 174 33334.16 318.48 2334.45 34.15 2011-06-23 16:54:03.000 174 33334.13 318.43 2334.44 34.15 2011-06-23 16:54:04.000 174 33334.23 318.45 2334.41 34.15 2011-06-23 16:54:05.000 174 33334.12 318.46 2334.39 34.15 2011-06-23 16:54:06.000 174 33334.15 318.49 2334.48 34.15 2011-06-23 16:54:07.000 174 33334.21 318.47 2334.49 34.15 2011-06-23 16:54:08.000 174 33334.14 318.40 2334.38 34.15 2011-06-23 16:54:09.000 174 33334.11 318.45 2334.50 34.15 2011-06-23 16:54:10.000 174 33334.10 318.49 2334.44 34.15 2011-06-23 16:54:11.000 174 33334.09 318.48 2334.48 34.15 2011-06-23 16:54:12.000 174 33334.07 318.47 2334.50 34.15 2011-06-23 16:54:13.000 174 33334.07 318.47 2334.54 34.15 2011-06-23 16:54:14.000 174 33334.10 318.44 2334.43 34.15 2011-06-23 16:54:15.000 174 33334.04 318.43 2334.53 34.15 2011-06-23 16:54:16.000 174 33334.03 318.42 2334.47 34.15 2011-06-23 16:54:17.000 174 33333.99 318.43 2334.49 34.15 2011-06-23 16:54:18.000 174 33334.00 318.45 2334.50 34.15 2011-06-23 16:54:19.000 174 33334.01 318.43 2334.51 34.15 2011-06-23 16:54:20.000 174 33334.02 318.45 2334.47 34.15 2011-06-23 16:54:21.000 174 33334.01 318.46 2334.59 34.15 2011-06-23 16:54:22.000 174 33334.03 318.42 2334.49 34.15 2011-06-23 16:54:23.000 174 33334.05 318.38 2334.63 34.15 2011-06-23 16:54:24.000 174 33334.04 318.40 2334.56 34.15 2011-06-23 16:54:25.000 174 33334.04 318.39 2334.56 34.15 2011-06-23 16:54:26.000 174 33334.04 318.42 2334.60 34.15 2011-06-23 16:54:27.000 174 33334.01 318.42 2334.59 34.15 2011-06-23 16:54:28.000 174 33333.95 318.42 2334.62 34.15 2011-06-23 16:54:29.000 174 33334.09 318.40 2334.59 34.15 2011-06-23 16:54:30.000 174 33334.04 318.37 2334.61 34.15 2011-06-23 16:54:31.000 174 33333.99 318.41 2334.56 34.15 2011-06-23 16:54:32.000 174 33334.02 318.40 2334.53 34.15 2011-06-23 16:54:33.000 174 33333.96 318.37 2334.60 34.15 2011-06-23 16:54:34.000 174 33333.92 318.43 2334.63 34.15 2011-06-23 16:54:35.000 174 33334.04 318.41 2334.57 34.15 2011-06-23 16:54:36.000 174 33333.96 318.39 2334.64 34.15 2011-06-23 16:54:37.000 174 33334.02 318.43 2334.57 34.15 2011-06-23 16:54:38.000 174 33333.88 318.45 2334.54 34.15 2011-06-23 16:54:39.000 174 33333.93 318.44 2334.59 34.15 2011-06-23 16:54:40.000 174 33333.90 318.47 2334.61 34.15 2011-06-23 16:54:41.000 174 33333.86 318.46 2334.64 34.15 2011-06-23 16:54:42.000 174 33333.93 318.46 2334.64 34.15 2011-06-23 16:54:43.000 174 33333.98 318.48 2334.57 34.15 2011-06-23 16:54:44.000 174 33333.89 318.45 2334.62 34.15 2011-06-23 16:54:45.000 174 33333.91 318.48 2334.58 34.15 2011-06-23 16:54:46.000 174 33333.91 318.49 2334.61 34.15 2011-06-23 16:54:47.000 174 33333.95 318.45 2334.69 34.15 2011-06-23 16:54:48.000 174 33333.91 318.45 2334.63 34.15 2011-06-23 16:54:49.000 174 33333.93 318.45 2334.65 34.15 2011-06-23 16:54:50.000 174 33333.86 318.43 2334.64 34.15 2011-06-23 16:54:51.000 174 33333.83 318.42 2334.67 34.15 2011-06-23 16:54:52.000 174 33333.90 318.43 2334.61 34.15 2011-06-23 16:54:53.000 174 33333.86 318.45 2334.60 34.15 2011-06-23 16:54:54.000 174 33333.84 318.41 2334.60 34.15 2011-06-23 16:54:55.000 174 33333.87 318.42 2334.61 34.15 2011-06-23 16:54:56.000 174 33333.86 318.41 2334.63 34.15 2011-06-23 16:54:57.000 174 33333.70 318.45 2334.63 34.15 2011-06-23 16:54:58.000 174 33333.89 318.42 2334.54 34.15 2011-06-23 16:54:59.000 174 33333.73 318.42 2334.62 34.15 2011-06-23 16:55:00.000 174 33333.84 318.46 2334.64 34.15 2011-06-23 16:55:01.000 174 33333.75 318.43 2334.67 34.15 2011-06-23 16:55:02.000 174 33333.78 318.49 2334.67 34.15 2011-06-23 16:55:03.000 174 33333.69 318.45 2334.61 34.15 2011-06-23 16:55:04.000 174 33333.82 318.49 2334.65 34.15 2011-06-23 16:55:05.000 174 33333.79 318.51 2334.69 34.15 2011-06-23 16:55:06.000 174 33333.78 318.45 2334.70 34.15 2011-06-23 16:55:07.000 174 33333.84 318.42 2334.66 34.15 2011-06-23 16:55:08.000 174 33333.75 318.45 2334.59 34.15 2011-06-23 16:55:09.000 174 33333.73 318.43 2334.70 34.15 2011-06-23 16:55:10.000 174 33333.71 318.40 2334.70 34.15 2011-06-23 16:55:11.000 174 33333.73 318.43 2334.61 34.15 2011-06-23 16:55:12.000 174 33333.71 318.45 2334.63 34.15 2011-06-23 16:55:13.000 174 33333.75 318.43 2334.62 34.15 2011-06-23 16:55:14.000 174 33333.70 318.42 2334.66 34.15 2011-06-23 16:55:15.000 174 33333.68 318.50 2334.70 34.15 2011-06-23 16:55:16.000 174 33333.83 318.44 2334.72 34.15 2011-06-23 16:55:17.000 174 33333.71 318.46 2334.64 34.15 2011-06-23 16:55:18.000 174 33333.70 318.46 2334.63 34.15 2011-06-23 16:55:19.000 174 33333.79 318.44 2334.73 34.15 2011-06-23 16:55:20.000 174 33333.74 318.51 2334.65 34.15 2011-06-23 16:55:21.000 174 33333.73 318.47 2334.70 34.15 2011-06-23 16:55:22.000 174 33333.71 318.46 2334.68 34.15 2011-06-23 16:55:23.000 174 33333.77 318.51 2334.70 34.15 2011-06-23 16:55:24.000 174 33333.71 318.45 2334.69 34.15 2011-06-23 16:55:25.000 174 33333.75 318.50 2334.67 34.15 2011-06-23 16:55:26.000 174 33333.71 318.42 2334.72 34.15 2011-06-23 16:55:27.000 174 33333.70 318.47 2334.65 34.15 2011-06-23 16:55:28.000 174 33333.73 318.48 2334.72 34.15 2011-06-23 16:55:29.000 174 33333.64 318.49 2334.75 34.15 2011-06-23 16:55:30.000 174 33333.65 318.49 2334.72 34.15 2011-06-23 16:55:31.000 174 33333.70 318.42 2334.71 34.15 2011-06-23 16:55:32.000 174 33333.65 318.50 2334.74 34.15 2011-06-23 16:55:33.000 174 33333.72 318.48 2334.65 34.15 2011-06-23 16:55:34.000 174 33333.74 318.47 2334.66 34.15 2011-06-23 16:55:35.000 174 33333.73 318.38 2334.78 34.15 2011-06-23 16:55:36.000 174 33333.73 318.42 2334.66 34.15 2011-06-23 16:55:37.000 174 33333.73 318.47 2334.69 34.15 2011-06-23 16:55:38.000 174 33333.71 318.42 2334.75 34.15 2011-06-23 16:55:39.000 174 33333.68 318.44 2334.71 34.15 2011-06-23 16:55:40.000 174 33333.64 318.44 2334.70 34.15 2011-06-23 16:55:41.000 174 33333.63 318.43 2334.76 34.15 2011-06-23 16:55:42.000 174 33333.61 318.43 2334.70 34.15 2011-06-23 16:55:43.000 174 33333.71 318.43 2334.69 34.15 2011-06-23 16:55:44.000 174 33333.73 318.47 2334.72 34.15 2011-06-23 16:55:45.000 174 33333.67 318.45 2334.64 34.15 2011-06-23 16:55:46.000 174 33333.60 318.41 2334.79 34.15 2011-06-23 16:55:47.000 174 33333.62 318.46 2334.79 34.15 2011-06-23 16:55:48.000 174 33333.59 318.49 2334.81 34.15 2011-06-23 16:55:49.000 174 33333.68 318.43 2334.76 34.15 2011-06-23 16:55:50.000 174 33333.58 318.46 2334.80 34.15 2011-06-23 16:55:51.000 174 33333.70 318.46 2334.79 34.15 2011-06-23 16:55:52.000 174 33333.62 318.46 2334.73 34.15 2011-06-23 16:55:53.000 174 33333.54 318.49 2334.81 34.15 2011-06-23 16:55:54.000 174 33333.54 318.45 2334.78 34.15 2011-06-23 16:55:55.000 174 33333.59 318.49 2334.76 34.15 2011-06-23 16:55:56.000 174 33333.57 318.53 2334.75 34.15 2011-06-23 16:55:57.000 174 33333.51 318.54 2334.77 34.15 2011-06-23 16:55:58.000 174 33333.43 318.51 2334.82 34.15 2011-06-23 16:55:59.000 174 33333.61 318.50 2334.80 34.15 2011-06-23 16:56:00.000 174 33333.51 318.51 2334.74 34.15 2011-06-23 16:56:01.000 174 33333.50 318.53 2334.79 34.15 2011-06-23 16:56:02.000 174 33333.44 318.54 2334.86 34.15 2011-06-23 16:56:03.000 174 33333.40 318.53 2334.84 34.15 2011-06-23 16:56:04.000 174 33333.54 318.60 2334.79 34.15 2011-06-23 16:56:05.000 174 33333.49 318.58 2334.78 34.15 2011-06-23 16:56:06.000 174 33333.45 318.58 2334.77 34.15 2011-06-23 16:56:07.000 174 33333.38 318.61 2334.85 34.15 2011-06-23 16:56:08.000 174 33333.39 318.59 2334.76 34.15 2011-06-23 16:56:09.000 174 33333.30 318.60 2334.76 34.15 2011-06-23 16:56:10.000 174 33333.42 318.63 2334.93 34.15 2011-06-23 16:56:11.000 174 33333.45 318.62 2334.82 34.15 2011-06-23 16:56:12.000 174 33333.39 318.62 2334.87 34.15 2011-06-23 16:56:13.000 174 33333.36 318.58 2334.88 34.15 2011-06-23 16:56:14.000 174 33333.46 318.60 2334.91 34.14 2011-06-23 16:56:15.000 174 33333.40 318.57 2334.93 34.15 2011-06-23 16:56:16.000 174 33333.36 318.55 2334.82 34.14 2011-06-23 16:56:17.000 174 33333.39 318.55 2334.93 34.15 2011-06-23 16:56:18.000 174 33333.34 318.55 2334.89 34.15 2011-06-23 16:56:19.000 174 33333.38 318.59 2334.94 34.15 2011-06-23 16:56:20.000 174 33333.39 318.57 2334.89 34.15 2011-06-23 16:56:21.000 174 33333.36 318.57 2334.91 34.15 2011-06-23 16:56:22.000 174 33333.32 318.54 2334.90 34.14 2011-06-23 16:56:23.000 174 33333.42 318.63 2334.91 34.14 2011-06-23 16:56:24.000 174 33333.30 318.60 2334.89 34.14 2011-06-23 16:56:25.000 174 33333.28 318.62 2334.82 34.14 2011-06-23 16:56:26.000 174 33333.40 318.60 2334.93 34.15 2011-06-23 16:56:27.000 174 33333.25 318.64 2334.99 34.15 2011-06-23 16:56:28.000 174 33333.32 318.61 2334.88 34.14 2011-06-23 16:56:29.000 174 33333.30 318.60 2334.87 34.14 2011-06-23 16:56:30.000 174 33333.25 318.64 2334.91 34.14 2011-06-23 16:56:31.000 174 33333.33 318.62 2334.94 34.14 2011-06-23 16:56:32.000 174 33333.27 318.61 2334.93 34.14 2011-06-23 16:56:33.000 174 33333.27 318.68 2334.99 34.14 2011-06-23 16:56:34.000 174 33333.25 318.60 2335.02 34.14 2011-06-23 16:56:35.000 174 33333.22 318.66 2334.95 34.15 2011-06-23 16:56:36.000 174 33333.18 318.63 2335.00 34.14 2011-06-23 16:56:37.000 174 33333.25 318.64 2334.94 34.15 2011-06-23 16:56:38.000 174 33333.17 318.62 2334.93 34.14 2011-06-23 16:56:39.000 174 33333.25 318.68 2334.99 34.14 2011-06-23 16:56:40.000 174 33333.15 318.64 2334.95 34.15 2011-06-23 16:56:41.000 174 33333.15 318.62 2335.03 34.15 2011-06-23 16:56:42.000 174 33333.16 318.61 2335.06 34.14 2011-06-23 16:56:43.000 174 33333.24 318.61 2335.03 34.15 2011-06-23 16:56:44.000 174 33333.17 318.66 2334.97 34.15 2011-06-23 16:56:45.000 174 33333.18 318.63 2334.95 34.14 2011-06-23 16:56:46.000 174 33333.03 318.67 2334.91 34.15 2011-06-23 16:56:47.000 174 33333.11 318.69 2335.03 34.15 2011-06-23 16:56:48.000 174 33333.09 318.66 2334.99 34.14 2011-06-23 16:56:49.000 174 33333.15 318.62 2334.99 34.14 2011-06-23 16:56:50.000 174 33333.14 318.66 2335.06 34.15 2011-06-23 16:56:51.000 174 33333.13 318.69 2335.07 34.14 2011-06-23 16:56:52.000 174 33333.07 318.69 2334.99 34.14 2011-06-23 16:56:53.000 174 33333.09 318.66 2335.08 34.14 2011-06-23 16:56:54.000 174 33333.15 318.67 2335.11 34.14 2011-06-23 16:56:55.000 174 33333.09 318.66 2335.00 34.14 2011-06-23 16:56:56.000 174 33333.08 318.67 2335.05 34.14 2011-06-23 16:56:57.000 174 33333.09 318.68 2335.01 34.15 2011-06-23 16:56:58.000 174 33333.11 318.69 2335.10 34.15 2011-06-23 16:56:59.000 174 33333.12 318.65 2335.07 34.14 2011-06-23 16:57:00.000 174 33333.09 318.65 2335.11 34.14 2011-06-23 16:57:01.000 174 33333.09 318.68 2335.06 34.14 2011-06-23 16:57:02.000 174 33333.09 318.64 2335.06 34.14 2011-06-23 16:57:03.000 174 33333.12 318.64 2335.07 34.14 2011-06-23 16:57:04.000 174 33333.06 318.64 2335.05 34.14 2011-06-23 16:57:05.000 174 33333.12 318.65 2334.99 34.14 2011-06-23 16:57:06.000 174 33333.10 318.66 2335.06 34.14 2011-06-23 16:57:07.000 174 33333.10 318.63 2335.03 34.14 2011-06-23 16:57:08.000 174 33333.09 318.65 2335.07 34.14 2011-06-23 16:57:09.000 174 33333.02 318.67 2335.09 34.14 2011-06-23 16:57:10.000 174 33333.15 318.66 2335.03 34.14 2011-06-23 16:57:11.000 174 33333.15 318.64 2335.13 34.14 2011-06-23 16:57:12.000 174 33333.10 318.63 2335.07 34.14 2011-06-23 16:57:13.000 174 33333.09 318.66 2335.07 34.14 2011-06-23 16:57:14.000 174 33333.03 318.68 2335.10 34.14 2011-06-23 16:57:15.000 174 33333.14 318.67 2334.99 34.14 2011-06-23 16:57:16.000 174 33332.96 318.65 2335.06 34.14 2011-06-23 16:57:17.000 174 33333.01 318.64 2335.18 34.14 2011-06-23 16:57:18.000 174 33332.99 318.65 2335.15 34.14 2011-06-23 16:57:19.000 174 33333.11 318.70 2335.12 34.14 2011-06-23 16:57:20.000 174 33333.03 318.70 2335.07 34.14 2011-06-23 16:57:21.000 174 33332.96 318.68 2335.12 34.14 2011-06-23 16:57:22.000 174 33333.07 318.69 2335.24 34.14 2011-06-23 16:57:23.000 174 33333.04 318.67 2335.12 34.14 2011-06-23 16:57:24.000 174 33333.04 318.68 2335.12 34.14 2011-06-23 16:57:25.000 174 33332.95 318.70 2335.22 34.14 2011-06-23 16:57:26.000 174 33333.01 318.72 2335.10 34.14 2011-06-23 16:57:27.000 174 33332.96 318.74 2335.20 34.14 2011-06-23 16:57:28.000 174 33332.99 318.70 2335.16 34.14 2011-06-23 16:57:29.000 174 33333.04 318.70 2335.07 34.14 2011-06-23 16:57:30.000 174 33332.92 318.70 2335.09 34.14 2011-06-23 16:57:31.000 174 33332.92 318.72 2335.10 34.14 2011-06-23 16:57:32.000 174 33332.87 318.75 2335.12 34.14 2011-06-23 16:57:33.000 174 33332.94 318.71 2335.13 34.14 2011-06-23 16:57:34.000 174 33332.97 318.78 2335.20 34.14 2011-06-23 16:57:35.000 174 33332.90 318.78 2335.24 34.14 2011-06-23 16:57:36.000 174 33332.90 318.82 2335.24 34.14 2011-06-23 16:57:37.000 174 33332.94 318.75 2335.18 34.14 2011-06-23 16:57:38.000 174 33332.93 318.81 2335.19 34.14 2011-06-23 16:57:39.000 174 33332.93 318.79 2335.16 34.14 2011-06-23 16:57:40.000 174 33332.96 318.76 2335.15 34.14 2011-06-23 16:57:41.000 174 33332.94 318.81 2335.20 34.14 2011-06-23 16:57:42.000 174 33332.93 318.79 2335.19 34.14 2011-06-23 16:57:43.000 174 33333.04 318.79 2335.22 34.14 2011-06-23 16:57:44.000 174 33332.92 318.78 2335.16 34.14 2011-06-23 16:57:45.000 174 33332.96 318.81 2335.14 34.14 2011-06-23 16:57:46.000 174 33332.84 318.81 2335.20 34.14 2011-06-23 16:57:47.000 174 33332.84 318.81 2335.21 34.14 2011-06-23 16:57:48.000 174 33332.85 318.79 2335.26 34.14 2011-06-23 16:57:49.000 174 33332.85 318.81 2335.13 34.14 2011-06-23 16:57:50.000 174 33332.83 318.85 2335.20 34.14 2011-06-23 16:57:51.000 174 33332.96 318.82 2335.25 34.14 2011-06-23 16:57:52.000 174 33332.77 318.86 2335.25 34.14 2011-06-23 16:57:53.000 174 33332.88 318.84 2335.31 34.14 2011-06-23 16:57:54.000 174 33332.86 318.84 2335.22 34.14 2011-06-23 16:57:55.000 174 33332.89 318.90 2335.22 34.14 2011-06-23 16:57:56.000 174 33332.89 318.89 2335.18 34.14 2011-06-23 16:57:57.000 174 33332.86 318.85 2335.25 34.14 2011-06-23 16:57:58.000 174 33332.86 318.86 2335.24 34.14 2011-06-23 16:57:59.000 174 33332.86 318.84 2335.22 34.14 2011-06-23 16:58:00.000 174 33332.86 318.80 2335.24 34.14 2011-06-23 16:58:01.000 174 33332.85 318.84 2335.20 34.14 2011-06-23 16:58:02.000 174 33332.77 318.82 2335.23 34.14 2011-06-23 16:58:03.000 174 33332.89 318.84 2335.24 34.14 2011-06-23 16:58:04.000 174 33332.76 318.79 2335.28 34.14 2011-06-23 16:58:05.000 174 33332.84 318.74 2335.24 34.14 2011-06-23 16:58:06.000 174 33332.81 318.74 2335.26 34.14 2011-06-23 16:58:07.000 174 33332.90 318.73 2335.25 34.14 2011-06-23 16:58:08.000 174 33332.85 318.81 2335.28 34.14 2011-06-23 16:58:09.000 174 33332.86 318.76 2335.21 34.14 2011-06-23 16:58:10.000 174 33332.87 318.76 2335.24 34.14 2011-06-23 16:58:11.000 174 33332.90 318.82 2335.18 34.14 2011-06-23 16:58:12.000 174 33332.81 318.79 2335.25 34.14 2011-06-23 16:58:13.000 174 33332.83 318.74 2335.26 34.14 2011-06-23 16:58:14.000 174 33332.83 318.74 2335.23 34.14 2011-06-23 16:58:15.000 174 33332.82 318.75 2335.18 34.14 2011-06-23 16:58:16.000 174 33332.94 318.81 2335.34 34.14 2011-06-23 16:58:17.000 174 33332.90 318.81 2335.24 34.14 2011-06-23 16:58:18.000 174 33332.86 318.81 2335.18 34.14 2011-06-23 16:58:19.000 174 33332.86 318.79 2335.20 34.14 2011-06-23 16:58:20.000 174 33332.89 318.78 2335.19 34.14 2011-06-23 16:58:21.000 174 33332.85 318.78 2335.20 34.14 2011-06-23 16:58:22.000 174 33332.88 318.81 2335.30 34.14 2011-06-23 16:58:23.000 174 33332.76 318.76 2335.32 34.14 2011-06-23 16:58:24.000 174 33332.88 318.77 2335.23 34.14 2011-06-23 16:58:25.000 174 33332.90 318.77 2335.25 34.14 2011-06-23 16:58:26.000 174 33332.86 318.84 2335.22 34.14 2011-06-23 16:58:27.000 174 33332.88 318.78 2335.17 34.14 2011-06-23 16:58:28.000 174 33332.78 318.79 2335.27 34.14 2011-06-23 16:58:29.000 174 33332.84 318.80 2335.22 34.14 2011-06-23 16:58:30.000 174 33332.77 318.79 2335.24 34.14 2011-06-23 16:58:31.000 174 33332.80 318.85 2335.33 34.14 2011-06-23 16:58:32.000 174 33332.82 318.90 2335.36 34.14 2011-06-23 16:58:33.000 174 33332.72 318.89 2335.34 34.14 2011-06-23 16:58:34.000 174 33332.71 318.89 2335.32 34.14 2011-06-23 16:58:35.000 174 33332.75 318.91 2335.19 34.14 2011-06-23 16:58:36.000 174 33332.69 318.90 2335.28 34.14 2011-06-23 16:58:37.000 174 33332.62 318.94 2335.28 34.14 2011-06-23 16:58:38.000 174 33332.65 318.96 2335.31 34.14 2011-06-23 16:58:39.000 174 33332.61 318.97 2335.35 34.14 2011-06-23 16:58:40.000 174 33332.63 318.98 2335.31 34.14 2011-06-23 16:58:41.000 174 33332.69 318.98 2335.32 34.14 2011-06-23 16:58:42.000 174 33332.63 319.01 2335.29 34.14 2011-06-23 16:58:43.000 174 33332.62 319.01 2335.38 34.14 2011-06-23 16:58:44.000 174 33332.71 319.05 2335.41 34.14 2011-06-23 16:58:45.000 174 33332.64 319.03 2335.34 34.14 2011-06-23 16:58:46.000 174 33332.63 319.02 2335.40 34.14 2011-06-23 16:58:47.000 174 33332.62 318.99 2335.38 34.14 2011-06-23 16:58:48.000 174 33332.58 318.98 2335.39 34.14 2011-06-23 16:58:49.000 174 33332.57 319.03 2335.29 34.14 2011-06-23 16:58:50.000 174 33332.57 318.95 2335.35 34.14 2011-06-23 16:58:51.000 174 33332.55 318.95 2335.32 34.14 2011-06-23 16:58:52.000 174 33332.55 318.95 2335.42 34.14 2011-06-23 16:58:53.000 174 33332.50 318.97 2335.48 34.14 2011-06-23 16:58:54.000 174 33332.51 318.97 2335.45 34.14 2011-06-23 16:58:55.000 174 33332.45 319.00 2335.35 34.14 2011-06-23 16:58:56.000 174 33332.38 318.98 2335.50 34.14 2011-06-23 16:58:57.000 174 33332.52 318.97 2335.46 34.14 2011-06-23 16:58:58.000 174 33332.35 318.96 2335.40 34.14 2011-06-23 16:58:59.000 174 33332.43 319.02 2335.44 34.14 2011-06-23 16:59:00.000 174 33332.41 319.01 2335.48 34.14 2011-06-23 16:59:01.000 174 33332.33 318.98 2335.50 34.14 2011-06-23 16:59:02.000 174 33332.38 319.03 2335.49 34.14 2011-06-23 16:59:03.000 174 33332.36 319.00 2335.51 34.14 2011-06-23 16:59:04.000 174 33332.30 319.06 2335.42 34.14 2011-06-23 16:59:05.000 174 33332.29 319.09 2335.47 34.14 2011-06-23 16:59:06.000 174 33332.28 319.09 2335.57 34.14 2011-06-23 16:59:07.000 174 33332.22 319.15 2335.45 34.14 2011-06-23 16:59:08.000 174 33332.24 319.10 2335.53 34.14 2011-06-23 16:59:09.000 174 33332.25 319.11 2335.59 34.14 2011-06-23 16:59:10.000 174 33332.16 319.14 2335.51 34.14 2011-06-23 16:59:11.000 174 33332.13 319.12 2335.49 34.14 2011-06-23 16:59:12.000 174 33332.22 319.10 2335.52 34.14 2011-06-23 16:59:13.000 174 33332.23 319.11 2335.57 34.14 2011-06-23 16:59:14.000 174 33332.18 319.14 2335.52 34.14 2011-06-23 16:59:15.000 174 33332.24 319.10 2335.57 34.14 2011-06-23 16:59:16.000 174 33332.13 319.13 2335.59 34.14 2011-06-23 16:59:17.000 174 33332.16 319.13 2335.59 34.14 2011-06-23 16:59:18.000 174 33332.17 319.11 2335.60 34.14 2011-06-23 16:59:19.000 174 33332.19 319.15 2335.68 34.14 2011-06-23 16:59:20.000 174 33332.18 319.14 2335.66 34.14 2011-06-23 16:59:21.000 174 33332.26 319.10 2335.63 34.14 2011-06-23 16:59:22.000 174 33332.01 319.11 2335.64 34.14 2011-06-23 16:59:23.000 174 33332.17 319.10 2335.61 34.14 2011-06-23 16:59:24.000 174 33332.12 319.06 2335.61 34.14 2011-06-23 16:59:25.000 174 33332.15 319.08 2335.59 34.14 2011-06-23 16:59:26.000 174 33332.09 319.06 2335.72 34.14 2011-06-23 16:59:27.000 174 33332.09 319.04 2335.64 34.14 2011-06-23 16:59:28.000 174 33332.14 319.09 2335.60 34.14 2011-06-23 16:59:29.000 174 33332.03 319.07 2335.66 34.14 2011-06-23 16:59:30.000 174 33332.04 319.05 2335.65 34.14 2011-06-23 16:59:31.000 174 33332.05 319.10 2335.62 34.14 2011-06-23 16:59:32.000 174 33332.05 319.06 2335.69 34.14 2011-06-23 16:59:33.000 174 33332.06 319.06 2335.56 34.14 2011-06-23 16:59:34.000 174 33332.09 319.05 2335.65 34.14 2011-06-23 16:59:35.000 174 33332.11 319.08 2335.66 34.14 2011-06-23 16:59:36.000 174 33332.00 319.07 2335.65 34.14 2011-06-23 16:59:37.000 174 33332.01 319.07 2335.66 34.14 2011-06-23 16:59:38.000 174 33332.09 319.06 2335.72 34.14 2011-06-23 16:59:39.000 174 33332.09 319.08 2335.66 34.14 2011-06-23 16:59:40.000 174 33331.94 319.08 2335.60 34.14 2011-06-23 16:59:41.000 174 33332.03 319.10 2335.76 34.14 2011-06-23 16:59:42.000 174 33332.04 319.08 2335.68 34.14 2011-06-23 16:59:43.000 174 33332.04 319.12 2335.71 34.14 2011-06-23 16:59:44.000 174 33331.93 319.12 2335.69 34.14 2011-06-23 16:59:45.000 174 33331.85 319.13 2335.69 34.14 2011-06-23 16:59:46.000 174 33331.96 319.14 2335.64 34.14 2011-06-23 16:59:47.000 174 33331.99 319.12 2335.74 34.14 2011-06-23 16:59:48.000 174 33331.87 319.13 2335.71 34.14 2011-06-23 16:59:49.000 174 33331.97 319.17 2335.74 34.14 2011-06-23 16:59:50.000 174 33331.91 319.19 2335.69 34.14 2011-06-23 16:59:51.000 174 33331.88 319.18 2335.73 34.14 2011-06-23 16:59:52.000 174 33331.88 319.20 2335.84 34.14 2011-06-23 16:59:53.000 174 33331.86 319.24 2335.76 34.14 2011-06-23 16:59:54.000 174 33331.90 319.20 2335.78 34.14 2011-06-23 16:59:55.000 174 33331.85 319.23 2335.75 34.14 2011-06-23 16:59:56.000 174 33331.80 319.22 2335.82 34.14 2011-06-23 16:59:57.000 174 33331.75 319.27 2335.77 34.14 2011-06-23 16:59:58.000 174 33331.79 319.30 2335.74 34.14 2011-06-23 16:59:59.000 174 33331.72 319.26 2335.75 34.14 2011-06-23 17:00:00.000 174 33331.80 319.26 2335.75 34.14 2011-06-23 17:00:01.000 174 33331.79 319.26 2335.86 34.14 2011-06-23 17:00:02.000 174 33331.77 319.24 2335.79 34.14 2011-06-23 17:00:03.000 174 33331.75 319.21 2335.91 34.14 2011-06-23 17:00:04.000 174 33331.62 319.24 2335.79 34.14 2011-06-23 17:00:05.000 174 33331.77 319.22 2335.87 34.14 2011-06-23 17:00:06.000 174 33331.70 319.20 2335.86 34.14 2011-06-23 17:00:07.000 174 33331.72 319.25 2335.82 34.14 2011-06-23 17:00:08.000 174 33331.69 319.16 2335.90 34.14 2011-06-23 17:00:09.000 174 33331.68 319.18 2335.87 34.14 2011-06-23 17:00:10.000 174 33331.75 319.18 2335.87 34.14 2011-06-23 17:00:11.000 174 33331.69 319.13 2335.85 34.14 2011-06-23 17:00:12.000 174 33331.65 319.16 2335.79 34.14 2011-06-23 17:00:13.000 174 33331.57 319.15 2335.89 34.14 2011-06-23 17:00:14.000 174 33331.59 319.21 2335.86 34.14 2011-06-23 17:00:15.000 174 33331.63 319.17 2335.87 34.14 2011-06-23 17:00:16.000 174 33331.63 319.19 2335.88 34.14 2011-06-23 17:00:17.000 174 33331.58 319.21 2335.90 34.14 2011-06-23 17:00:18.000 174 33331.60 319.21 2335.90 34.14 2011-06-23 17:00:19.000 174 33331.56 319.25 2335.87 34.14 2011-06-23 17:00:20.000 174 33331.61 319.26 2335.77 34.14 2011-06-23 17:00:21.000 174 33331.59 319.25 2335.88 34.14 2011-06-23 17:00:22.000 174 33331.51 319.23 2335.87 34.14 2011-06-23 17:00:23.000 174 33331.51 319.23 2335.75 34.14 2011-06-23 17:00:24.000 174 33331.56 319.23 2335.81 34.14 2011-06-23 17:00:25.000 174 33331.57 319.21 2335.89 34.14 2011-06-23 17:00:26.000 174 33331.69 319.26 2335.86 34.14 2011-06-23 17:00:27.000 174 33331.63 319.23 2335.88 34.14 2011-06-23 17:00:28.000 174 33331.54 319.21 2335.93 34.14 2011-06-23 17:00:29.000 174 33331.59 319.29 2335.89 34.14 2011-06-23 17:00:30.000 174 33331.61 319.29 2335.91 34.14 2011-06-23 17:00:31.000 174 33331.60 319.22 2335.90 34.14 2011-06-23 17:00:32.000 174 33331.56 319.26 2335.96 34.14 2011-06-23 17:00:33.000 174 33331.60 319.27 2335.89 34.14 2011-06-23 17:00:34.000 174 33331.54 319.28 2335.91 34.14 2011-06-23 17:00:35.000 174 33331.51 319.31 2335.97 34.14 2011-06-23 17:00:36.000 174 33331.50 319.28 2335.94 34.14 2011-06-23 17:00:37.000 174 33331.57 319.26 2335.89 34.14 2011-06-23 17:00:38.000 174 33331.55 319.34 2335.99 34.14 2011-06-23 17:00:39.000 174 33331.57 319.32 2335.99 34.14 2011-06-23 17:00:40.000 174 33331.56 319.31 2335.92 34.14 2011-06-23 17:00:41.000 174 33331.65 319.30 2335.97 34.14 2011-06-23 17:00:42.000 174 33331.58 319.29 2335.95 34.14 2011-06-23 17:00:43.000 174 33331.59 319.29 2335.90 34.14 2011-06-23 17:00:44.000 174 33331.56 319.28 2335.92 34.14 2011-06-23 17:00:45.000 174 33331.60 319.29 2335.95 34.14 2011-06-23 17:00:46.000 174 33331.73 319.30 2335.94 34.14 2011-06-23 17:00:47.000 174 33331.59 319.30 2336.01 34.14 2011-06-23 17:00:48.000 174 33331.64 319.27 2335.97 34.14 2011-06-23 17:00:49.000 174 33331.62 319.24 2335.96 34.14 2011-06-23 17:00:50.000 174 33331.62 319.25 2335.96 34.14 2011-06-23 17:00:51.000 174 33331.60 319.23 2335.93 34.14 2011-06-23 17:00:52.000 174 33331.65 319.24 2335.93 34.14 2011-06-23 17:00:53.000 174 33331.63 319.23 2336.04 34.14 2011-06-23 17:00:54.000 174 33331.62 319.21 2336.07 34.14 2011-06-23 17:00:55.000 174 33331.67 319.23 2335.99 34.14 2011-06-23 17:00:56.000 174 33331.65 319.19 2335.96 34.14 2011-06-23 17:00:57.000 174 33331.74 319.20 2336.03 34.14 2011-06-23 17:00:58.000 174 33331.65 319.24 2335.90 34.14 2011-06-23 17:00:59.000 174 33331.62 319.19 2335.95 34.14 2011-06-23 17:01:00.000 174 33331.61 319.22 2335.96 34.14 2011-06-23 17:01:01.000 174 33331.65 319.21 2336.06 34.14 2011-06-23 17:01:02.000 174 33331.73 319.20 2335.90 34.14 2011-06-23 17:01:03.000 174 33331.66 319.22 2335.98 34.14 2011-06-23 17:01:04.000 174 33331.63 319.19 2336.05 34.14 2011-06-23 17:01:05.000 174 33331.68 319.19 2335.94 34.14 2011-06-23 17:01:06.000 174 33331.64 319.17 2335.98 34.14 2011-06-23 17:01:07.000 174 33331.66 319.18 2335.95 34.14 2011-06-23 17:01:08.000 174 33331.73 319.22 2335.97 34.14 2011-06-23 17:01:09.000 174 33331.82 319.19 2335.96 34.14 2011-06-23 17:01:10.000 174 33331.62 319.21 2335.93 34.14 2011-06-23 17:01:11.000 174 33331.72 319.19 2335.99 34.14 2011-06-23 17:01:12.000 174 33331.64 319.21 2335.97 34.14 2011-06-23 17:01:13.000 174 33331.72 319.24 2335.92 34.14 2011-06-23 17:01:14.000 174 33331.68 319.21 2335.98 34.14 2011-06-23 17:01:15.000 174 33331.70 319.20 2335.89 34.14 2011-06-23 17:01:16.000 174 33331.65 319.26 2336.00 34.14 2011-06-23 17:01:17.000 174 33331.69 319.25 2335.96 34.14 2011-06-23 17:01:18.000 174 33331.72 319.23 2335.95 34.14 2011-06-23 17:01:19.000 174 33331.67 319.26 2335.95 34.14 2011-06-23 17:01:20.000 174 33331.63 319.32 2335.96 34.14 2011-06-23 17:01:21.000 174 33331.56 319.31 2335.97 34.14 2011-06-23 17:01:22.000 174 33331.72 319.36 2335.91 34.14 2011-06-23 17:01:23.000 174 33331.63 319.31 2335.95 34.14 2011-06-23 17:01:24.000 174 33331.51 319.32 2335.99 34.14 2011-06-23 17:01:25.000 174 33331.57 319.33 2335.97 34.14 2011-06-23 17:01:26.000 174 33331.63 319.32 2335.99 34.14 2011-06-23 17:01:27.000 174 33331.57 319.37 2336.01 34.14 2011-06-23 17:01:28.000 174 33331.67 319.37 2335.92 34.14 2011-06-23 17:01:29.000 174 33331.68 319.32 2335.99 34.14 2011-06-23 17:01:30.000 174 33331.57 319.30 2335.98 34.14 2011-06-23 17:01:31.000 174 33331.62 319.31 2335.94 34.14 2011-06-23 17:01:32.000 174 33331.65 319.30 2335.99 34.14 2011-06-23 17:01:33.000 174 33331.69 319.33 2336.01 34.14 2011-06-23 17:01:34.000 174 33331.78 319.26 2336.02 34.14 2011-06-23 17:01:35.000 174 33331.69 319.22 2336.01 34.14 2011-06-23 17:01:36.000 174 33331.64 319.22 2335.97 34.14 2011-06-23 17:01:37.000 174 33331.69 319.21 2336.01 34.14 2011-06-23 17:01:38.000 174 33331.78 319.19 2335.98 34.14 2011-06-23 17:01:39.000 174 33331.78 319.19 2335.98 34.14 2011-06-23 17:01:40.000 174 33331.75 319.19 2336.01 34.14 2011-06-23 17:01:41.000 174 33331.79 319.19 2336.03 34.14 2011-06-23 17:01:42.000 174 33331.80 319.18 2336.00 34.14 2011-06-23 17:01:43.000 174 33331.81 319.20 2336.02 34.14 2011-06-23 17:01:44.000 174 33331.74 319.21 2336.02 34.14 2011-06-23 17:01:45.000 174 33331.81 319.24 2335.94 34.14 2011-06-23 17:01:46.000 174 33331.77 319.21 2335.99 34.14 2011-06-23 17:01:47.000 174 33331.79 319.20 2336.00 34.14 2011-06-23 17:01:48.000 174 33331.74 319.22 2335.97 34.14 2011-06-23 17:01:49.000 174 33331.83 319.24 2335.97 34.14 2011-06-23 17:01:50.000 174 33331.83 319.25 2336.05 34.14 2011-06-23 17:01:51.000 174 33331.82 319.29 2336.00 34.14 2011-06-23 17:01:52.000 174 33331.84 319.28 2336.03 34.14 2011-06-23 17:01:53.000 174 33331.72 319.30 2336.00 34.14 2011-06-23 17:01:54.000 174 33331.76 319.25 2336.06 34.14 2011-06-23 17:01:55.000 174 33331.86 319.30 2335.90 34.14 2011-06-23 17:01:56.000 174 33331.89 319.33 2336.06 34.14 2011-06-23 17:01:57.000 174 33331.77 319.31 2335.98 34.14 2011-06-23 17:01:58.000 174 33331.98 319.30 2335.98 34.14 2011-06-23 17:01:59.000 174 33331.78 319.27 2336.05 34.14 2011-06-23 17:02:00.000 174 33331.81 319.27 2336.04 34.14 2011-06-23 17:02:01.000 174 33331.82 319.29 2335.91 34.14 2011-06-23 17:02:02.000 174 33331.82 319.29 2336.00 34.14 2011-06-23 17:02:03.000 174 33331.79 319.25 2336.04 34.14 2011-06-23 17:02:04.000 174 33331.91 319.25 2336.03 34.14 2011-06-23 17:02:05.000 174 33331.81 319.28 2336.05 34.14 2011-06-23 17:02:06.000 174 33331.78 319.26 2336.05 34.14 2011-06-23 17:02:07.000 174 33331.88 319.30 2335.99 34.14 2011-06-23 17:02:08.000 174 33331.88 319.30 2335.95 34.14 2011-06-23 17:02:09.000 174 33331.88 319.32 2335.96 34.14 2011-06-23 17:02:10.000 174 33331.88 319.30 2336.02 34.14 2011-06-23 17:02:11.000 174 33331.76 319.28 2336.01 34.14 2011-06-23 17:02:12.000 174 33331.87 319.29 2335.98 34.14 2011-06-23 17:02:13.000 174 33331.90 319.28 2335.97 34.14 2011-06-23 17:02:14.000 174 33331.87 319.26 2335.96 34.14 2011-06-23 17:02:15.000 174 33331.76 319.32 2336.06 34.14 2011-06-23 17:02:16.000 174 33331.82 319.27 2335.97 34.14 2011-06-23 17:02:17.000 174 33331.87 319.28 2336.05 34.14 2011-06-23 17:02:18.000 174 33331.79 319.30 2336.00 34.14 2011-06-23 17:02:19.000 174 33331.80 319.27 2336.03 34.14 2011-06-23 17:02:20.000 174 33331.78 319.28 2336.08 34.14 2011-06-23 17:02:21.000 174 33331.79 319.28 2336.07 34.14 2011-06-23 17:02:22.000 174 33331.85 319.29 2336.14 34.14 2011-06-23 17:02:23.000 174 33331.76 319.32 2336.06 34.14 2011-06-23 17:02:24.000 174 33331.80 319.28 2336.03 34.14 2011-06-23 17:02:25.000 174 33331.69 319.32 2336.03 34.14 2011-06-23 17:02:26.000 174 33331.76 319.26 2336.05 34.14 2011-06-23 17:02:27.000 174 33331.84 319.30 2335.98 34.14 2011-06-23 17:02:28.000 174 33331.75 319.28 2336.12 34.14 2011-06-23 17:02:29.000 174 33331.81 319.29 2335.97 34.14 2011-06-23 17:02:30.000 174 33331.74 319.27 2336.00 34.14 2011-06-23 17:02:31.000 174 33331.74 319.29 2336.08 34.14 2011-06-23 17:02:32.000 174 33331.81 319.29 2336.09 34.14 2011-06-23 17:02:33.000 174 33331.77 319.24 2336.06 34.14 2011-06-23 17:02:34.000 174 33331.74 319.24 2335.96 34.14 2011-06-23 17:02:35.000 174 33331.76 319.21 2336.10 34.14 2011-06-23 17:02:36.000 174 33331.72 319.21 2336.11 34.14 2011-06-23 17:02:37.000 174 33331.69 319.25 2336.12 34.14 2011-06-23 17:02:38.000 174 33331.69 319.25 2336.08 34.14 2011-06-23 17:02:39.000 174 33331.72 319.22 2336.08 34.14 2011-06-23 17:02:40.000 174 33331.68 319.26 2336.09 34.14 2011-06-23 17:02:41.000 174 33331.64 319.29 2336.12 34.14 2011-06-23 17:02:42.000 174 33331.66 319.32 2336.09 34.14 2011-06-23 17:02:43.000 174 33331.69 319.31 2336.07 34.14 2011-06-23 17:02:44.000 174 33331.60 319.35 2336.11 34.14 2011-06-23 17:02:45.000 174 33331.60 319.37 2336.17 34.14 2011-06-23 17:02:46.000 174 33331.49 319.43 2336.13 34.14 2011-06-23 17:02:47.000 174 33331.69 319.42 2336.13 34.14 2011-06-23 17:02:48.000 174 33331.54 319.44 2336.09 34.14 2011-06-23 17:02:49.000 174 33331.57 319.43 2336.18 34.14 2011-06-23 17:02:50.000 174 33331.53 319.38 2336.18 34.14 2011-06-23 17:02:51.000 174 33331.54 319.42 2336.13 34.14 2011-06-23 17:02:52.000 174 33331.55 319.42 2336.16 34.14 2011-06-23 17:02:53.000 174 33331.49 319.45 2336.22 34.14 2011-06-23 17:02:54.000 174 33331.43 319.44 2336.20 34.14 2011-06-23 17:02:55.000 174 33331.52 319.45 2336.15 34.14 2011-06-23 17:02:56.000 174 33331.51 319.41 2336.21 34.14 2011-06-23 17:02:57.000 174 33331.53 319.43 2336.20 34.14 2011-06-23 17:02:58.000 174 33331.51 319.44 2336.24 34.14 2011-06-23 17:02:59.000 174 33331.58 319.44 2336.26 34.14 2011-06-23 17:03:00.000 174 33331.43 319.42 2336.21 34.14 2011-06-23 17:03:01.000 174 33331.48 319.38 2336.30 34.14 2011-06-23 17:03:02.000 174 33331.47 319.37 2336.21 34.14 2011-06-23 17:03:03.000 174 33331.44 319.36 2336.31 34.14 2011-06-23 17:03:04.000 174 33331.41 319.35 2336.31 34.14 2011-06-23 17:03:05.000 174 33331.50 319.36 2336.29 34.14 2011-06-23 17:03:06.000 174 33331.44 319.35 2336.33 34.14 2011-06-23 17:03:07.000 174 33331.50 319.38 2336.33 34.14 2011-06-23 17:03:08.000 174 33331.42 319.35 2336.22 34.14 2011-06-23 17:03:09.000 174 33331.41 319.34 2336.34 34.14 2011-06-23 17:03:10.000 174 33331.46 319.34 2336.25 34.14 2011-06-23 17:03:11.000 174 33331.50 319.34 2336.30 34.14 2011-06-23 17:03:12.000 174 33331.46 319.33 2336.37 34.14 2011-06-23 17:03:13.000 174 33331.47 319.30 2336.31 34.14 2011-06-23 17:03:14.000 174 33331.49 319.35 2336.23 34.14 2011-06-23 17:03:15.000 174 33331.49 319.30 2336.33 34.14 2011-06-23 17:03:16.000 174 33331.56 319.32 2336.36 34.14 2011-06-23 17:03:17.000 174 33331.72 319.33 2336.34 34.14 2011-06-23 17:03:18.000 174 33331.53 319.29 2336.27 34.14 2011-06-23 17:03:19.000 174 33331.56 319.34 2336.34 34.14 2011-06-23 17:03:20.000 174 33331.53 319.35 2336.34 34.14 2011-06-23 17:03:21.000 174 33331.52 319.36 2336.33 34.14 2011-06-23 17:03:22.000 174 33331.59 319.37 2336.38 34.14 2011-06-23 17:03:23.000 174 33331.51 319.35 2336.35 34.14 2011-06-23 17:03:24.000 174 33331.56 319.35 2336.35 34.14 2011-06-23 17:03:25.000 174 33331.43 319.30 2336.28 34.14 2011-06-23 17:03:26.000 174 33331.47 319.37 2336.34 34.14 2011-06-23 17:03:27.000 174 33331.40 319.32 2336.27 34.14 2011-06-23 17:03:28.000 174 33331.50 319.33 2336.26 34.14 2011-06-23 17:03:29.000 174 33331.42 319.37 2336.32 34.14 2011-06-23 17:03:30.000 174 33331.48 319.38 2336.29 34.14 2011-06-23 17:03:31.000 174 33331.46 319.38 2336.28 34.14 2011-06-23 17:03:32.000 174 33331.46 319.35 2336.36 34.14 2011-06-23 17:03:33.000 174 33331.41 319.35 2336.31 34.14 2011-06-23 17:03:34.000 174 33331.54 319.33 2336.32 34.14 2011-06-23 17:03:35.000 174 33331.53 319.37 2336.45 34.14 2011-06-23 17:03:36.000 174 33331.43 319.35 2336.39 34.14 2011-06-23 17:03:37.000 174 33331.56 319.31 2336.38 34.14 2011-06-23 17:03:38.000 174 33331.49 319.37 2336.39 34.14 2011-06-23 17:03:39.000 174 33331.45 319.31 2336.31 34.14 2011-06-23 17:03:40.000 174 33331.57 319.29 2336.36 34.14 2011-06-23 17:03:41.000 174 33331.58 319.29 2336.38 34.14 2011-06-23 17:03:42.000 174 33331.57 319.30 2336.38 34.14 2011-06-23 17:03:43.000 174 33331.50 319.29 2336.37 34.14 2011-06-23 17:03:44.000 174 33331.69 319.29 2336.36 34.14 2011-06-23 17:03:45.000 174 33331.66 319.33 2336.42 34.14 2011-06-23 17:03:46.000 174 33331.56 319.30 2336.41 34.14 2011-06-23 17:03:47.000 174 33331.69 319.30 2336.36 34.14 2011-06-23 17:03:48.000 174 33331.57 319.29 2336.38 34.14 2011-06-23 17:03:49.000 174 33331.60 319.29 2336.41 34.14 2011-06-23 17:03:50.000 174 33331.59 319.26 2336.31 34.14 2011-06-23 17:03:51.000 174 33331.63 319.27 2336.39 34.14 2011-06-23 17:03:52.000 174 33331.67 319.29 2336.40 34.14 2011-06-23 17:03:53.000 174 33331.59 319.28 2336.46 34.14 2011-06-23 17:03:54.000 174 33331.60 319.26 2336.37 34.14 2011-06-23 17:03:55.000 174 33331.53 319.23 2336.43 34.14 2011-06-23 17:03:56.000 174 33331.63 319.27 2336.37 34.14 2011-06-23 17:03:57.000 174 33331.62 319.27 2336.39 34.14 2011-06-23 17:03:58.000 174 33331.55 319.25 2336.44 34.14 2011-06-23 17:03:59.000 174 33331.72 319.26 2336.38 34.14 2011-06-23 17:04:00.000 174 33331.66 319.25 2336.34 34.14 2011-06-23 17:04:01.000 174 33331.64 319.27 2336.36 34.14 2011-06-23 17:04:02.000 174 33331.69 319.28 2336.37 34.14 2011-06-23 17:04:03.000 174 33331.58 319.27 2336.33 34.14 2011-06-23 17:04:04.000 174 33331.54 319.32 2336.36 34.14 2011-06-23 17:04:05.000 174 33331.66 319.31 2336.31 34.14 2011-06-23 17:04:06.000 174 33331.51 319.31 2336.31 34.14 2011-06-23 17:04:07.000 174 33331.57 319.27 2336.37 34.14 2011-06-23 17:04:08.000 174 33331.60 319.32 2336.36 34.14 2011-06-23 17:04:09.000 174 33331.59 319.30 2336.41 34.14 2011-06-23 17:04:10.000 174 33331.53 319.32 2336.45 34.14 2011-06-23 17:04:11.000 174 33331.57 319.32 2336.36 34.14 2011-06-23 17:04:12.000 174 33331.50 319.26 2336.39 34.14 2011-06-23 17:04:13.000 174 33331.52 319.30 2336.41 34.14 2011-06-23 17:04:14.000 174 33331.48 319.37 2336.37 34.14 2011-06-23 17:04:15.000 174 33331.56 319.30 2336.39 34.14 2011-06-23 17:04:16.000 174 33331.58 319.33 2336.49 34.14 2011-06-23 17:04:17.000 174 33331.58 319.32 2336.46 34.14 2011-06-23 17:04:18.000 174 33331.53 319.32 2336.40 34.14 2011-06-23 17:04:19.000 174 33331.50 319.36 2336.46 34.14 2011-06-23 17:04:20.000 174 33331.59 319.29 2336.47 34.14 2011-06-23 17:04:21.000 174 33331.54 319.30 2336.50 34.14 2011-06-23 17:04:22.000 174 33331.57 319.38 2336.50 34.14 2011-06-23 17:04:23.000 174 33331.54 319.34 2336.52 34.14 2011-06-23 17:04:24.000 174 33331.49 319.32 2336.49 34.14 2011-06-23 17:04:25.000 174 33331.53 319.34 2336.48 34.14 2011-06-23 17:04:26.000 174 33331.58 319.28 2336.53 34.14 2011-06-23 17:04:27.000 174 33331.56 319.26 2336.44 34.14 2011-06-23 17:04:28.000 174 33331.55 319.22 2336.45 34.14 2011-06-23 17:04:29.000 174 33331.56 319.28 2336.55 34.14 2011-06-23 17:04:30.000 174 33331.50 319.26 2336.53 34.14 2011-06-23 17:04:31.000 174 33331.53 319.30 2336.49 34.14 2011-06-23 17:04:32.000 174 33331.48 319.25 2336.48 34.14 2011-06-23 17:04:33.000 174 33331.47 319.27 2336.53 34.14 2011-06-23 17:04:34.000 174 33331.53 319.28 2336.52 34.14 2011-06-23 17:04:35.000 174 33331.59 319.30 2336.56 34.14 2011-06-23 17:04:36.000 174 33331.46 319.32 2336.54 34.14 2011-06-23 17:04:37.000 174 33331.41 319.31 2336.43 34.14 2011-06-23 17:04:38.000 174 33331.54 319.32 2336.45 34.14 2011-06-23 17:04:39.000 174 33331.35 319.36 2336.51 34.14 2011-06-23 17:04:40.000 174 33331.46 319.33 2336.47 34.14 2011-06-23 17:04:41.000 174 33331.43 319.35 2336.56 34.14 2011-06-23 17:04:42.000 174 33331.38 319.34 2336.55 34.14 2011-06-23 17:04:43.000 174 33331.48 319.36 2336.52 34.14 2011-06-23 17:04:44.000 174 33331.53 319.37 2336.56 34.14 2011-06-23 17:04:45.000 174 33331.46 319.40 2336.55 34.14 2011-06-23 17:04:46.000 174 33331.43 319.38 2336.47 34.14 2011-06-23 17:04:47.000 174 33331.38 319.38 2336.56 34.14 2011-06-23 17:04:48.000 174 33331.43 319.35 2336.58 34.14 2011-06-23 17:04:49.000 174 33331.50 319.32 2336.61 34.14 2011-06-23 17:04:50.000 174 33331.43 319.31 2336.55 34.14 2011-06-23 17:04:51.000 174 33331.38 319.31 2336.55 34.14 2011-06-23 17:04:52.000 174 33331.46 319.37 2336.59 34.14 2011-06-23 17:04:53.000 174 33331.39 319.30 2336.59 34.14 2011-06-23 17:04:54.000 174 33331.43 319.26 2336.53 34.14 2011-06-23 17:04:55.000 174 33331.47 319.29 2336.55 34.14 2011-06-23 17:04:56.000 174 33331.46 319.33 2336.62 34.14 2011-06-23 17:04:57.000 174 33331.40 319.28 2336.57 34.14 2011-06-23 17:04:58.000 174 33331.44 319.25 2336.61 34.14 2011-06-23 17:04:59.000 174 33331.39 319.26 2336.59 34.14 2011-06-23 17:05:00.000 174 33331.36 319.25 2336.59 34.14 2011-06-23 17:05:01.000 174 33331.39 319.26 2336.50 34.14 2011-06-23 17:05:02.000 174 33331.49 319.26 2336.65 34.14 2011-06-23 17:05:03.000 174 33331.50 319.26 2336.53 34.14 2011-06-23 17:05:04.000 174 33331.45 319.27 2336.58 34.14 2011-06-23 17:05:05.000 174 33331.44 319.30 2336.62 34.14 2011-06-23 17:05:06.000 174 33331.33 319.28 2336.55 34.14 2011-06-23 17:05:07.000 174 33331.44 319.28 2336.61 34.14 2011-06-23 17:05:08.000 174 33331.44 319.28 2336.68 34.14 2011-06-23 17:05:09.000 174 33331.49 319.28 2336.65 34.14 2011-06-23 17:05:10.000 174 33331.49 319.25 2336.59 34.14 2011-06-23 17:05:11.000 174 33331.47 319.27 2336.70 34.14 2011-06-23 17:05:12.000 174 33331.46 319.24 2336.68 34.14 2011-06-23 17:05:13.000 174 33331.48 319.26 2336.62 34.14 2011-06-23 17:05:14.000 174 33331.49 319.22 2336.65 34.14 2011-06-23 17:05:15.000 174 33331.51 319.21 2336.69 34.14 2011-06-23 17:05:16.000 174 33331.47 319.24 2336.65 34.14 2011-06-23 17:05:17.000 174 33331.59 319.24 2336.69 34.14 2011-06-23 17:05:18.000 174 33331.41 319.27 2336.69 34.14 2011-06-23 17:05:19.000 174 33331.52 319.26 2336.66 34.14 2011-06-23 17:05:20.000 174 33331.50 319.26 2336.70 34.14 2011-06-23 17:05:21.000 174 33331.44 319.26 2336.71 34.14 2011-06-23 17:05:22.000 174 33331.45 319.25 2336.70 34.14 2011-06-23 17:05:23.000 174 33331.55 319.26 2336.72 34.14 2011-06-23 17:05:24.000 174 33331.46 319.24 2336.70 34.14 2011-06-23 17:05:25.000 174 33331.46 319.23 2336.64 34.14 2011-06-23 17:05:26.000 174 33331.44 319.18 2336.76 34.14 2011-06-23 17:05:27.000 174 33331.29 319.23 2336.71 34.14 2011-06-23 17:05:28.000 174 33331.43 319.18 2336.62 34.14 2011-06-23 17:05:29.000 174 33331.51 319.18 2336.69 34.14 2011-06-23 17:05:30.000 174 33331.51 319.20 2336.62 34.14 2011-06-23 17:05:31.000 174 33331.39 319.19 2336.70 34.14 2011-06-23 17:05:32.000 174 33331.41 319.20 2336.65 34.14 2011-06-23 17:05:33.000 174 33331.42 319.21 2336.68 34.14 2011-06-23 17:05:34.000 174 33331.45 319.19 2336.72 34.14 2011-06-23 17:05:35.000 174 33331.47 319.19 2336.63 34.14 2011-06-23 17:05:36.000 174 33331.40 319.22 2336.71 34.14 2011-06-23 17:05:37.000 174 33331.36 319.17 2336.62 34.14 2011-06-23 17:05:38.000 174 33331.41 319.19 2336.68 34.14 2011-06-23 17:05:39.000 174 33331.53 319.24 2336.74 34.14 2011-06-23 17:05:40.000 174 33331.38 319.25 2336.70 34.14 2011-06-23 17:05:41.000 174 33331.43 319.26 2336.70 34.14 2011-06-23 17:05:42.000 174 33331.43 319.19 2336.74 34.14 2011-06-23 17:05:43.000 174 33331.36 319.26 2336.74 34.14 2011-06-23 17:05:44.000 174 33331.43 319.24 2336.71 34.14 2011-06-23 17:05:45.000 174 33331.35 319.25 2336.71 34.14 2011-06-23 17:05:46.000 174 33331.45 319.23 2336.72 34.14 2011-06-23 17:05:47.000 174 33331.32 319.25 2336.75 34.14 2011-06-23 17:05:48.000 174 33331.31 319.26 2336.74 34.14 2011-06-23 17:05:49.000 174 33331.34 319.23 2336.76 34.14 2011-06-23 17:05:50.000 174 33331.35 319.25 2336.71 34.14 2011-06-23 17:05:51.000 174 33331.26 319.23 2336.59 34.14 2011-06-23 17:05:52.000 174 33331.43 319.22 2336.75 34.14 2011-06-23 17:05:53.000 174 33331.52 319.20 2336.74 34.14 2011-06-23 17:05:54.000 174 33331.39 319.18 2336.77 34.14 2011-06-23 17:05:55.000 174 33331.36 319.22 2336.79 34.14 2011-06-23 17:05:56.000 174 33331.31 319.19 2336.82 34.14 2011-06-23 17:05:57.000 174 33331.31 319.15 2336.79 34.14 2011-06-23 17:05:58.000 174 33331.35 319.17 2336.76 34.14 2011-06-23 17:05:59.000 174 33331.34 319.17 2336.84 34.14 2011-06-23 17:06:00.000 174 33331.25 319.13 2336.85 34.14 2011-06-23 17:06:01.000 174 33331.33 319.12 2336.84 34.14 2011-06-23 17:06:02.000 174 33331.41 319.14 2336.78 34.14 2011-06-23 17:06:03.000 174 33331.34 319.13 2336.78 34.14 2011-06-23 17:06:04.000 174 33331.24 319.16 2336.76 34.14 2011-06-23 17:06:05.000 174 33331.10 319.11 2336.70 34.14 2011-06-23 17:06:06.000 174 33331.22 319.10 2336.74 34.14 2011-06-23 17:06:07.000 174 33331.22 319.13 2336.84 34.14 2011-06-23 17:06:08.000 174 33331.23 319.12 2336.79 34.14 2011-06-23 17:06:09.000 174 33331.18 319.19 2336.80 34.14 2011-06-23 17:06:10.000 174 33331.14 319.23 2336.77 34.14 2011-06-23 17:06:11.000 174 33331.22 319.13 2336.78 34.14 2011-06-23 17:06:12.000 174 33331.25 319.12 2336.76 34.14 2011-06-23 17:06:13.000 174 33331.13 319.15 2336.80 34.14 2011-06-23 17:06:14.000 174 33331.20 319.12 2336.78 34.14 2011-06-23 17:06:15.000 174 33331.15 319.14 2336.81 34.14 2011-06-23 17:06:16.000 174 33331.17 319.16 2336.89 34.14 2011-06-23 17:06:17.000 174 33331.22 319.13 2336.92 34.14 2011-06-23 17:06:18.000 174 33331.14 319.09 2336.89 34.14 2011-06-23 17:06:19.000 174 33331.13 319.17 2336.89 34.14 2011-06-23 17:06:20.000 174 33331.10 319.13 2336.86 34.14 2011-06-23 17:06:21.000 174 33331.10 319.09 2336.92 34.14 2011-06-23 17:06:22.000 174 33331.25 319.16 2336.86 34.14 2011-06-23 17:06:23.000 174 33331.13 319.14 2336.92 34.14 2011-06-23 17:06:24.000 174 33331.13 319.13 2336.87 34.14 2011-06-23 17:06:25.000 174 33331.16 319.15 2336.97 34.14 2011-06-23 17:06:26.000 174 33331.23 319.12 2336.96 34.14 2011-06-23 17:06:27.000 174 33331.14 319.12 2336.90 34.13 2011-06-23 17:06:28.000 174 33331.20 319.12 2336.92 34.14 2011-06-23 17:06:29.000 174 33331.11 319.08 2336.97 34.13 2011-06-23 17:06:30.000 174 33331.22 319.08 2336.94 34.13 2011-06-23 17:06:31.000 174 33331.17 319.07 2336.99 34.13 2011-06-23 17:06:32.000 174 33331.07 319.08 2336.89 34.13 2011-06-23 17:06:33.000 174 33331.17 319.03 2336.91 34.13 2011-06-23 17:06:34.000 174 33331.21 319.03 2336.95 34.13 2011-06-23 17:06:35.000 174 33331.19 318.98 2336.96 34.13 2011-06-23 17:06:36.000 174 33331.18 318.96 2336.88 34.13 2011-06-23 17:06:37.000 174 33331.13 318.99 2336.93 34.13 2011-06-23 17:06:38.000 174 33331.14 319.03 2336.82 34.13 2011-06-23 17:06:39.000 174 33331.01 319.01 2337.00 34.13 2011-06-23 17:06:40.000 174 33331.03 319.00 2336.92 34.13 2011-06-23 17:06:41.000 174 33331.11 319.01 2337.07 34.13 2011-06-23 17:06:42.000 174 33331.03 319.02 2337.01 34.13 2011-06-23 17:06:43.000 174 33331.03 318.98 2336.95 34.13 2011-06-23 17:06:44.000 174 33331.08 319.01 2336.95 34.14 2011-06-23 17:06:45.000 174 33331.07 318.99 2336.98 34.13 2011-06-23 17:06:46.000 174 33331.00 318.99 2337.02 34.13 2011-06-23 17:06:47.000 174 33331.11 319.03 2336.93 34.14 2011-06-23 17:06:48.000 174 33331.09 319.00 2336.93 34.13 2011-06-23 17:06:49.000 174 33331.05 319.05 2336.88 34.14 2011-06-23 17:06:50.000 174 33331.05 319.04 2336.99 34.14 2011-06-23 17:06:51.000 174 33331.04 318.99 2337.04 34.13 2011-06-23 17:06:52.000 174 33331.08 318.97 2336.93 34.14 2011-06-23 17:06:53.000 174 33331.09 319.00 2337.01 34.13 2011-06-23 17:06:54.000 174 33330.96 319.01 2336.95 34.13 2011-06-23 17:06:55.000 174 33331.06 319.01 2337.02 34.13 2011-06-23 17:06:56.000 174 33331.01 319.00 2337.05 34.13 2011-06-23 17:06:57.000 174 33331.04 318.97 2336.93 34.13 2011-06-23 17:06:58.000 174 33331.00 318.99 2337.08 34.13 2011-06-23 17:06:59.000 174 33330.99 319.02 2336.95 34.13 2011-06-23 17:07:00.000 174 33331.05 318.99 2336.92 34.13 2011-06-23 17:07:01.000 174 33331.04 318.98 2337.00 34.13 2011-06-23 17:07:02.000 174 33330.97 318.98 2337.07 34.13 2011-06-23 17:07:03.000 174 33330.97 318.99 2336.99 34.13 2011-06-23 17:07:04.000 174 33331.10 318.98 2336.93 34.13 2011-06-23 17:07:05.000 174 33331.00 318.95 2337.05 34.13 2011-06-23 17:07:06.000 174 33331.00 318.93 2337.02 34.13 2011-06-23 17:07:07.000 174 33330.99 318.90 2337.02 34.13 2011-06-23 17:07:08.000 174 33330.97 318.97 2337.00 34.13 2011-06-23 17:07:09.000 174 33331.07 318.96 2337.03 34.13 2011-06-23 17:07:10.000 174 33330.94 318.94 2336.97 34.14 2011-06-23 17:07:11.000 174 33331.04 318.96 2337.07 34.13 2011-06-23 17:07:12.000 174 33331.00 318.92 2337.08 34.13 2011-06-23 17:07:13.000 174 33330.97 318.91 2337.05 34.13 2011-06-23 17:07:14.000 174 33330.94 318.90 2337.02 34.14 2011-06-23 17:07:15.000 174 33330.94 318.90 2337.06 34.14 2011-06-23 17:07:16.000 174 33330.97 318.91 2337.07 34.14 2011-06-23 17:07:17.000 174 33331.07 318.94 2337.11 34.14 2011-06-23 17:07:18.000 174 33330.99 318.94 2337.08 34.14 2011-06-23 17:07:19.000 174 33331.01 318.89 2337.09 34.14 2011-06-23 17:07:20.000 174 33330.94 318.90 2337.09 34.14 2011-06-23 17:07:21.000 174 33331.02 318.90 2337.00 34.14 2011-06-23 17:07:22.000 174 33331.03 318.87 2337.05 34.14 2011-06-23 17:07:23.000 174 33330.83 318.88 2337.02 34.13 2011-06-23 17:07:24.000 174 33330.93 318.83 2336.98 34.14 2011-06-23 17:07:25.000 174 33330.97 318.87 2337.03 34.14 2011-06-23 17:07:26.000 174 33330.99 318.85 2337.05 34.14 2011-06-23 17:07:27.000 174 33331.00 318.85 2336.95 34.13 2011-06-23 17:07:28.000 174 33330.84 318.86 2337.14 34.13 2011-06-23 17:07:29.000 174 33330.99 318.86 2337.12 34.13 2011-06-23 17:07:30.000 174 33330.91 318.84 2337.09 34.13 2011-06-23 17:07:31.000 174 33330.92 318.83 2337.12 34.13 2011-06-23 17:07:32.000 174 33330.90 318.82 2337.14 34.13 2011-06-23 17:07:33.000 174 33330.89 318.83 2337.05 34.14 2011-06-23 17:07:34.000 174 33330.82 318.85 2337.14 34.13 2011-06-23 17:07:35.000 174 33330.83 318.87 2337.05 34.13 2011-06-23 17:07:36.000 174 33330.81 318.85 2337.05 34.13 2011-06-23 17:07:37.000 174 33330.80 318.81 2337.08 34.13 2011-06-23 17:07:38.000 174 33330.86 318.84 2337.06 34.14 2011-06-23 17:07:39.000 174 33330.82 318.84 2337.15 34.14 2011-06-23 17:07:40.000 174 33330.74 318.83 2337.16 34.14 2011-06-23 17:07:41.000 174 33330.86 318.79 2337.20 34.14 2011-06-23 17:07:42.000 174 33330.79 318.74 2337.20 34.14 2011-06-23 17:07:43.000 174 33330.79 318.78 2337.18 34.13 2011-06-23 17:07:44.000 174 33330.77 318.80 2337.12 34.14 2011-06-23 17:07:45.000 174 33330.79 318.77 2337.16 34.13 2011-06-23 17:07:46.000 174 33330.74 318.74 2337.18 34.14 2011-06-23 17:07:47.000 174 33330.75 318.81 2337.17 34.14 2011-06-23 17:07:48.000 174 33330.85 318.79 2337.15 34.14 2011-06-23 17:07:49.000 174 33330.75 318.76 2337.23 34.14 2011-06-23 17:07:50.000 174 33330.75 318.79 2337.20 34.14 2011-06-23 17:07:51.000 174 33330.70 318.80 2337.15 34.14 2011-06-23 17:07:52.000 174 33330.81 318.79 2337.16 34.14 2011-06-23 17:07:53.000 174 33330.66 318.83 2337.21 34.14 2011-06-23 17:07:54.000 174 33330.72 318.81 2337.17 34.14 2011-06-23 17:07:55.000 174 33330.73 318.77 2337.09 34.14 2011-06-23 17:07:56.000 174 33330.78 318.82 2337.25 34.13 2011-06-23 17:07:57.000 174 33330.70 318.84 2337.20 34.13 2011-06-23 17:07:58.000 174 33330.77 318.81 2337.18 34.13 2011-06-23 17:07:59.000 174 33330.70 318.82 2337.17 34.14 2011-06-23 17:08:00.000 174 33330.76 318.83 2337.26 34.14 2011-06-23 17:08:01.000 174 33330.67 318.83 2337.24 34.14 2011-06-23 17:08:02.000 174 33330.63 318.86 2337.23 34.13 2011-06-23 17:08:03.000 174 33330.72 318.86 2337.27 34.13 2011-06-23 17:08:04.000 174 33330.69 318.87 2337.26 34.13 2011-06-23 17:08:05.000 174 33330.72 318.85 2337.20 34.13 2011-06-23 17:08:06.000 174 33330.66 318.85 2337.29 34.14 2011-06-23 17:08:07.000 174 33330.60 318.86 2337.28 34.14 2011-06-23 17:08:08.000 174 33330.63 318.84 2337.18 34.13 2011-06-23 17:08:09.000 174 33330.63 318.83 2337.28 34.14 2011-06-23 17:08:10.000 174 33330.72 318.88 2337.19 34.13 2011-06-23 17:08:11.000 174 33330.62 318.85 2337.28 34.14 2011-06-23 17:08:12.000 174 33330.64 318.80 2337.36 34.14 2011-06-23 17:08:13.000 174 33330.58 318.80 2337.34 34.14 2011-06-23 17:08:14.000 174 33330.65 318.84 2337.28 34.14 2011-06-23 17:08:15.000 174 33330.61 318.83 2337.29 34.14 2011-06-23 17:08:16.000 174 33330.60 318.84 2337.30 34.13 2011-06-23 17:08:17.000 174 33330.67 318.83 2337.36 34.14 2011-06-23 17:08:18.000 174 33330.68 318.79 2337.41 34.14 2011-06-23 17:08:19.000 174 33330.63 318.80 2337.30 34.14 2011-06-23 17:08:20.000 174 33330.67 318.76 2337.32 34.14 2011-06-23 17:08:21.000 174 33330.72 318.76 2337.34 34.14 2011-06-23 17:08:22.000 174 33330.60 318.79 2337.27 34.14 2011-06-23 17:08:23.000 174 33330.60 318.74 2337.29 34.14 2011-06-23 17:08:24.000 174 33330.70 318.76 2337.30 34.13 2011-06-23 17:08:25.000 174 33330.66 318.76 2337.37 34.13 2011-06-23 17:08:26.000 174 33330.60 318.81 2337.41 34.13 2011-06-23 17:08:27.000 174 33330.63 318.82 2337.32 34.13 2011-06-23 17:08:28.000 174 33330.66 318.80 2337.32 34.13 2011-06-23 17:08:29.000 174 33330.61 318.83 2337.26 34.13 2011-06-23 17:08:30.000 174 33330.72 318.77 2337.30 34.13 2011-06-23 17:08:31.000 174 33330.64 318.76 2337.36 34.13 2011-06-23 17:08:32.000 174 33330.66 318.78 2337.27 34.13 2011-06-23 17:08:33.000 174 33330.58 318.78 2337.39 34.13 2011-06-23 17:08:34.000 174 33330.71 318.80 2337.32 34.13 2011-06-23 17:08:35.000 174 33330.58 318.80 2337.32 34.13 2011-06-23 17:08:36.000 174 33330.53 318.72 2337.36 34.13 2011-06-23 17:08:37.000 174 33330.54 318.78 2337.33 34.13 2011-06-23 17:08:38.000 174 33330.52 318.79 2337.32 34.13 2011-06-23 17:08:39.000 174 33330.57 318.82 2337.33 34.13 2011-06-23 17:08:40.000 174 33330.58 318.78 2337.31 34.13 2011-06-23 17:08:41.000 174 33330.47 318.86 2337.38 34.13 2011-06-23 17:08:42.000 174 33330.56 318.82 2337.39 34.13 2011-06-23 17:08:43.000 174 33330.56 318.84 2337.37 34.13 2011-06-23 17:08:44.000 174 33330.46 318.80 2337.47 34.13 2011-06-23 17:08:45.000 174 33330.46 318.88 2337.32 34.13 2011-06-23 17:08:46.000 174 33330.42 318.82 2337.45 34.13 2011-06-23 17:08:47.000 174 33330.46 318.85 2337.46 34.13 2011-06-23 17:08:48.000 174 33330.49 318.87 2337.40 34.13 2011-06-23 17:08:49.000 174 33330.53 318.85 2337.33 34.13 2011-06-23 17:08:50.000 174 33330.56 318.87 2337.43 34.13 2011-06-23 17:08:51.000 174 33330.49 318.88 2337.41 34.13 2011-06-23 17:08:52.000 174 33330.53 318.87 2337.45 34.13 2011-06-23 17:08:53.000 174 33330.50 318.88 2337.39 34.13 2011-06-23 17:08:54.000 174 33330.54 318.86 2337.43 34.13 2011-06-23 17:08:55.000 174 33330.48 318.83 2337.43 34.13 2011-06-23 17:08:56.000 174 33330.39 318.84 2337.42 34.13 2011-06-23 17:08:57.000 174 33330.48 318.90 2337.53 34.13 2011-06-23 17:08:58.000 174 33330.46 318.89 2337.52 34.13 2011-06-23 17:08:59.000 174 33330.52 318.81 2337.47 34.13 2011-06-23 17:09:00.000 174 33330.55 318.82 2337.51 34.13 2011-06-23 17:09:01.000 174 33330.60 318.83 2337.46 34.13 2011-06-23 17:09:02.000 174 33330.48 318.81 2337.42 34.13 2011-06-23 17:09:03.000 174 33330.48 318.78 2337.52 34.13 2011-06-23 17:09:04.000 174 33330.46 318.75 2337.52 34.13 2011-06-23 17:09:05.000 174 33330.52 318.74 2337.54 34.13 2011-06-23 17:09:06.000 174 33330.50 318.76 2337.57 34.13 2011-06-23 17:09:07.000 174 33330.46 318.75 2337.49 34.13 2011-06-23 17:09:08.000 174 33330.53 318.79 2337.46 34.13 2011-06-23 17:09:09.000 174 33330.50 318.79 2337.52 34.13 2011-06-23 17:09:10.000 174 33330.50 318.76 2337.54 34.13 2011-06-23 17:09:11.000 174 33330.53 318.78 2337.46 34.13 2011-06-23 17:09:12.000 174 33330.54 318.78 2337.50 34.13 2011-06-23 17:09:13.000 174 33330.48 318.81 2337.46 34.13 2011-06-23 17:09:14.000 174 33330.52 318.78 2337.54 34.13 2011-06-23 17:09:15.000 174 33330.50 318.81 2337.47 34.13 2011-06-23 17:09:16.000 174 33330.43 318.80 2337.53 34.13 2011-06-23 17:09:17.000 174 33330.51 318.76 2337.43 34.13 2011-06-23 17:09:18.000 174 33330.60 318.80 2337.55 34.13 2011-06-23 17:09:19.000 174 33330.56 318.79 2337.55 34.13 2011-06-23 17:09:20.000 174 33330.53 318.77 2337.49 34.13 2011-06-23 17:09:21.000 174 33330.50 318.80 2337.51 34.13 2011-06-23 17:09:22.000 174 33330.47 318.80 2337.47 34.13 2011-06-23 17:09:23.000 174 33330.54 318.79 2337.63 34.14 2011-06-23 17:09:24.000 174 33330.45 318.85 2337.48 34.13 2011-06-23 17:09:25.000 174 33330.52 318.79 2337.55 34.13 2011-06-23 17:09:26.000 174 33330.56 318.83 2337.43 34.13 2011-06-23 17:09:27.000 174 33330.52 318.84 2337.52 34.13 2011-06-23 17:09:28.000 174 33330.48 318.82 2337.51 34.13 2011-06-23 17:09:29.000 174 33330.49 318.83 2337.46 34.14 2011-06-23 17:09:30.000 174 33330.49 318.83 2337.61 34.14 2011-06-23 17:09:31.000 174 33330.45 318.78 2337.58 34.13 2011-06-23 17:09:32.000 174 33330.60 318.85 2337.61 34.13 2011-06-23 17:09:33.000 174 33330.63 318.80 2337.58 34.13 2011-06-23 17:09:34.000 174 33330.55 318.77 2337.61 34.13 2011-06-23 17:09:35.000 174 33330.60 318.83 2337.62 34.13 2011-06-23 17:09:36.000 174 33330.53 318.76 2337.58 34.13 2011-06-23 17:09:37.000 174 33330.48 318.74 2337.58 34.13 2011-06-23 17:09:38.000 174 33330.57 318.74 2337.54 34.13 2011-06-23 17:09:39.000 174 33330.55 318.75 2337.57 34.13 2011-06-23 17:09:40.000 174 33330.49 318.73 2337.55 34.13 2011-06-23 17:09:41.000 174 33330.57 318.75 2337.57 34.13 2011-06-23 17:09:42.000 174 33330.59 318.77 2337.48 34.13 2011-06-23 17:09:43.000 174 33330.56 318.75 2337.54 34.13 2011-06-23 17:09:44.000 174 33330.54 318.75 2337.59 34.13 2011-06-23 17:09:45.000 174 33330.58 318.71 2337.56 34.13 2011-06-23 17:09:46.000 174 33330.56 318.73 2337.54 34.13 2011-06-23 17:09:47.000 174 33330.47 318.77 2337.60 34.13 2011-06-23 17:09:48.000 174 33330.57 318.80 2337.61 34.13 2011-06-23 17:09:49.000 174 33330.48 318.78 2337.60 34.13 2011-06-23 17:09:50.000 174 33330.46 318.76 2337.54 34.13 2011-06-23 17:09:51.000 174 33330.45 318.74 2337.54 34.13 2011-06-23 17:09:52.000 174 33330.46 318.80 2337.62 34.13 2011-06-23 17:09:53.000 174 33330.53 318.82 2337.50 34.13 2011-06-23 17:09:54.000 174 33330.51 318.81 2337.61 34.13 2011-06-23 17:09:55.000 174 33330.51 318.79 2337.64 34.13 2011-06-23 17:09:56.000 174 33330.52 318.80 2337.68 34.13 2011-06-23 17:09:57.000 174 33330.51 318.79 2337.66 34.13 2011-06-23 17:09:58.000 174 33330.60 318.78 2337.58 34.13 2011-06-23 17:09:59.000 174 33330.51 318.77 2337.62 34.13 2011-06-23 17:10:00.000 174 33330.37 318.78 2337.68 34.13 2011-06-23 17:10:01.000 174 33330.38 318.75 2337.67 34.13 2011-06-23 17:10:02.000 174 33330.57 318.78 2337.69 34.13 2011-06-23 17:10:03.000 174 33330.51 318.81 2337.69 34.13 2011-06-23 17:10:04.000 174 33330.47 318.76 2337.65 34.13 2011-06-23 17:10:05.000 174 33330.54 318.76 2337.68 34.13 2011-06-23 17:10:06.000 174 33330.41 318.73 2337.67 34.13 2011-06-23 17:10:07.000 174 33330.42 318.72 2337.68 34.13 2011-06-23 17:10:08.000 174 33330.43 318.74 2337.61 34.13 2011-06-23 17:10:09.000 174 33330.46 318.72 2337.65 34.13 2011-06-23 17:10:10.000 174 33330.49 318.77 2337.62 34.13 2011-06-23 17:10:11.000 174 33330.34 318.72 2337.62 34.13 2011-06-23 17:10:12.000 174 33330.40 318.76 2337.70 34.13 2011-06-23 17:10:13.000 174 33330.39 318.78 2337.70 34.13 2011-06-23 17:10:14.000 174 33330.42 318.81 2337.57 34.13 2011-06-23 17:10:15.000 174 33330.41 318.79 2337.70 34.13 2011-06-23 17:10:16.000 174 33330.48 318.77 2337.74 34.13 2011-06-23 17:10:17.000 174 33330.39 318.79 2337.70 34.13 2011-06-23 17:10:18.000 174 33330.42 318.79 2337.73 34.13 2011-06-23 17:10:19.000 174 33330.43 318.72 2337.78 34.13 2011-06-23 17:10:20.000 174 33330.43 318.80 2337.70 34.13 2011-06-23 17:10:21.000 174 33330.39 318.79 2337.74 34.13 2011-06-23 17:10:22.000 174 33330.34 318.77 2337.76 34.13 2011-06-23 17:10:23.000 174 33330.39 318.74 2337.70 34.13 2011-06-23 17:10:24.000 174 33330.42 318.75 2337.73 34.13 2011-06-23 17:10:25.000 174 33330.38 318.80 2337.73 34.13 2011-06-23 17:10:26.000 174 33330.28 318.78 2337.64 34.13 2011-06-23 17:10:27.000 174 33330.32 318.77 2337.75 34.13 2011-06-23 17:10:28.000 174 33330.38 318.78 2337.72 34.13 2011-06-23 17:10:29.000 174 33330.42 318.76 2337.67 34.13 2011-06-23 17:10:30.000 174 33330.29 318.79 2337.74 34.13 2011-06-23 17:10:31.000 174 33330.33 318.82 2337.67 34.13 2011-06-23 17:10:32.000 174 33330.36 318.81 2337.76 34.13 2011-06-23 17:10:33.000 174 33330.33 318.81 2337.77 34.13 2011-06-23 17:10:34.000 174 33330.35 318.78 2337.87 34.13 2011-06-23 17:10:35.000 174 33330.32 318.84 2337.71 34.13 2011-06-23 17:10:36.000 174 33330.33 318.74 2337.73 34.13 2011-06-23 17:10:37.000 174 33330.32 318.76 2337.79 34.13 2011-06-23 17:10:38.000 174 33330.33 318.74 2337.79 34.13 2011-06-23 17:10:39.000 174 33330.33 318.75 2337.79 34.13 2011-06-23 17:10:40.000 174 33330.41 318.70 2337.81 34.13 2011-06-23 17:10:41.000 174 33330.27 318.76 2337.85 34.13 2011-06-23 17:10:42.000 174 33330.37 318.74 2337.74 34.13 2011-06-23 17:10:43.000 174 33330.31 318.74 2337.79 34.13 2011-06-23 17:10:44.000 174 33330.37 318.71 2337.79 34.13 2011-06-23 17:10:45.000 174 33330.39 318.74 2337.82 34.13 2011-06-23 17:10:46.000 174 33330.41 318.71 2337.80 34.13 2011-06-23 17:10:47.000 174 33330.38 318.73 2337.82 34.13 2011-06-23 17:10:48.000 174 33330.35 318.71 2337.76 34.13 2011-06-23 17:10:49.000 174 33330.33 318.70 2337.82 34.13 2011-06-23 17:10:50.000 174 33330.37 318.72 2337.82 34.13 2011-06-23 17:10:51.000 174 33330.31 318.70 2337.85 34.13 2011-06-23 17:10:52.000 174 33330.23 318.68 2337.80 34.13 2011-06-23 17:10:53.000 174 33330.41 318.72 2337.77 34.13 2011-06-23 17:10:54.000 174 33330.35 318.65 2337.79 34.13 2011-06-23 17:10:55.000 174 33330.26 318.66 2337.80 34.13 2011-06-23 17:10:56.000 174 33330.38 318.65 2337.80 34.13 2011-06-23 17:10:57.000 174 33330.35 318.68 2337.89 34.13 2011-06-23 17:10:58.000 174 33330.45 318.66 2337.95 34.13 2011-06-23 17:10:59.000 174 33330.25 318.68 2337.82 34.13 2011-06-23 17:11:00.000 174 33330.38 318.69 2337.85 34.13 2011-06-23 17:11:01.000 174 33330.36 318.68 2337.88 34.13 2011-06-23 17:11:02.000 174 33330.27 318.67 2337.82 34.13 2011-06-23 17:11:03.000 174 33330.29 318.68 2337.91 34.13 2011-06-23 17:11:04.000 174 33330.31 318.66 2337.83 34.13 2011-06-23 17:11:05.000 174 33330.29 318.71 2337.85 34.13 2011-06-23 17:11:06.000 174 33330.40 318.68 2337.88 34.13 2011-06-23 17:11:07.000 174 33330.33 318.68 2337.79 34.13 2011-06-23 17:11:08.000 174 33330.32 318.72 2337.91 34.13 2011-06-23 17:11:09.000 174 33330.32 318.73 2337.87 34.13 2011-06-23 17:11:10.000 174 33330.28 318.70 2337.88 34.13 2011-06-23 17:11:11.000 174 33330.23 318.72 2337.85 34.13 2011-06-23 17:11:12.000 174 33330.36 318.73 2337.92 34.13 2011-06-23 17:11:13.000 174 33330.31 318.69 2337.86 34.13 2011-06-23 17:11:14.000 174 33330.33 318.71 2337.86 34.13 2011-06-23 17:11:15.000 174 33330.28 318.72 2337.88 34.13 2011-06-23 17:11:16.000 174 33330.38 318.70 2337.81 34.13 2011-06-23 17:11:17.000 174 33330.28 318.71 2337.91 34.13 2011-06-23 17:11:18.000 174 33330.35 318.68 2337.91 34.13 2011-06-23 17:11:19.000 174 33330.35 318.66 2337.89 34.13 2011-06-23 17:11:20.000 174 33330.29 318.65 2337.91 34.13 2011-06-23 17:11:21.000 174 33330.31 318.66 2338.01 34.13 2011-06-23 17:11:22.000 174 33330.23 318.69 2337.93 34.13 2011-06-23 17:11:23.000 174 33330.18 318.65 2337.85 34.13 2011-06-23 17:11:24.000 174 33330.31 318.65 2337.95 34.13 2011-06-23 17:11:25.000 174 33330.24 318.62 2337.91 34.13 2011-06-23 17:11:26.000 174 33330.24 318.68 2337.85 34.13 2011-06-23 17:11:27.000 174 33330.25 318.68 2337.91 34.13 2011-06-23 17:11:28.000 174 33330.23 318.66 2337.93 34.13 2011-06-23 17:11:29.000 174 33330.35 318.68 2337.96 34.13 2011-06-23 17:11:30.000 174 33330.29 318.68 2337.95 34.13 2011-06-23 17:11:31.000 174 33330.26 318.70 2337.91 34.13 2011-06-23 17:11:32.000 174 33330.23 318.69 2337.91 34.13 2011-06-23 17:11:33.000 174 33330.23 318.68 2337.91 34.13 2011-06-23 17:11:34.000 174 33330.16 318.72 2337.86 34.13 2011-06-23 17:11:35.000 174 33330.15 318.67 2337.92 34.13 2011-06-23 17:11:36.000 174 33330.17 318.73 2337.93 34.13 2011-06-23 17:11:37.000 174 33330.14 318.72 2337.93 34.13 2011-06-23 17:11:38.000 174 33330.18 318.66 2337.93 34.13 2011-06-23 17:11:39.000 174 33330.22 318.73 2338.00 34.13 2011-06-23 17:11:40.000 174 33330.11 318.70 2338.03 34.13 2011-06-23 17:11:41.000 174 33330.18 318.74 2338.05 34.13 2011-06-23 17:11:42.000 174 33330.14 318.74 2337.91 34.13 2011-06-23 17:11:43.000 174 33330.10 318.74 2337.97 34.13 2011-06-23 17:11:44.000 174 33330.11 318.70 2338.01 34.13 2011-06-23 17:11:45.000 174 33330.03 318.75 2337.89 34.13 2011-06-23 17:11:46.000 174 33330.01 318.68 2338.08 34.13 2011-06-23 17:11:47.000 174 33330.02 318.75 2338.01 34.13 2011-06-23 17:11:48.000 174 33330.00 318.71 2338.04 34.13 2011-06-23 17:11:49.000 174 33330.08 318.69 2338.03 34.13 2011-06-23 17:11:50.000 174 33330.07 318.70 2338.04 34.13 2011-06-23 17:11:51.000 174 33330.06 318.74 2338.01 34.13 2011-06-23 17:11:52.000 174 33330.17 318.72 2337.97 34.13 2011-06-23 17:11:53.000 174 33329.96 318.70 2338.11 34.13 2011-06-23 17:11:54.000 174 33330.11 318.68 2338.08 34.13 2011-06-23 17:11:55.000 174 33330.07 318.67 2338.08 34.13 2011-06-23 17:11:56.000 174 33330.00 318.68 2338.03 34.13 2011-06-23 17:11:57.000 174 33330.04 318.70 2338.06 34.13 2011-06-23 17:11:58.000 174 33330.01 318.70 2338.11 34.13 2011-06-23 17:11:59.000 174 33330.02 318.70 2338.13 34.13 2011-06-23 17:12:00.000 174 33330.01 318.70 2338.13 34.13 2011-06-23 17:12:01.000 174 33330.05 318.67 2338.06 34.13 2011-06-23 17:12:02.000 174 33330.02 318.66 2338.06 34.13 2011-06-23 17:12:03.000 174 33329.96 318.72 2338.18 34.13 2011-06-23 17:12:04.000 174 33330.02 318.70 2338.09 34.13 2011-06-23 17:12:05.000 174 33330.10 318.73 2338.16 34.13 2011-06-23 17:12:06.000 174 33330.03 318.70 2338.23 34.13 2011-06-23 17:12:07.000 174 33330.05 318.72 2338.19 34.13 2011-06-23 17:12:08.000 174 33330.07 318.65 2338.13 34.13 2011-06-23 17:12:09.000 174 33330.10 318.66 2338.14 34.13 2011-06-23 17:12:10.000 174 33330.11 318.68 2338.13 34.13 2011-06-23 17:12:11.000 174 33330.04 318.64 2338.18 34.13 2011-06-23 17:12:12.000 174 33330.10 318.64 2338.10 34.13 2011-06-23 17:12:13.000 174 33330.06 318.64 2338.10 34.13 2011-06-23 17:12:14.000 174 33330.08 318.63 2338.22 34.13 2011-06-23 17:12:15.000 174 33330.07 318.60 2338.14 34.13 2011-06-23 17:12:16.000 174 33330.08 318.58 2338.16 34.13 2011-06-23 17:12:17.000 174 33329.93 318.60 2338.17 34.13 2011-06-23 17:12:18.000 174 33330.09 318.59 2338.22 34.13 2011-06-23 17:12:19.000 174 33330.10 318.56 2338.22 34.13 2011-06-23 17:12:20.000 174 33330.11 318.61 2338.23 34.13 2011-06-23 17:12:21.000 174 33330.12 318.66 2338.16 34.13 2011-06-23 17:12:22.000 174 33330.02 318.64 2338.22 34.13 2011-06-23 17:12:23.000 174 33330.17 318.62 2338.06 34.13 2011-06-23 17:12:24.000 174 33330.05 318.63 2338.20 34.13 2011-06-23 17:12:25.000 174 33330.03 318.59 2338.20 34.13 2011-06-23 17:12:26.000 174 33330.16 318.63 2338.10 34.13 2011-06-23 17:12:27.000 174 33330.11 318.63 2338.20 34.13 2011-06-23 17:12:28.000 174 33330.03 318.63 2338.10 34.13 2011-06-23 17:12:29.000 174 33330.12 318.62 2338.17 34.13 2011-06-23 17:12:30.000 174 33330.16 318.62 2338.18 34.13 2011-06-23 17:12:31.000 174 33330.05 318.60 2338.16 34.13 2011-06-23 17:12:32.000 174 33330.21 318.56 2338.18 34.13 2011-06-23 17:12:33.000 174 33330.16 318.64 2338.20 34.13 2011-06-23 17:12:34.000 174 33330.18 318.62 2338.13 34.13 2011-06-23 17:12:35.000 174 33330.09 318.61 2338.18 34.13 2011-06-23 17:12:36.000 174 33330.24 318.60 2338.18 34.13 2011-06-23 17:12:37.000 174 33330.14 318.60 2338.13 34.13 2011-06-23 17:12:38.000 174 33330.19 318.59 2338.17 34.13 2011-06-23 17:12:39.000 174 33330.14 318.59 2338.18 34.13 2011-06-23 17:12:40.000 174 33330.10 318.57 2338.08 34.13 2011-06-23 17:12:41.000 174 33330.17 318.60 2338.28 34.13 2011-06-23 17:12:42.000 174 33330.14 318.60 2338.20 34.13 2011-06-23 17:12:43.000 174 33330.05 318.58 2338.13 34.13 2011-06-23 17:12:44.000 174 33330.21 318.56 2338.17 34.13 2011-06-23 17:12:45.000 174 33330.18 318.55 2338.20 34.13 2011-06-23 17:12:46.000 174 33330.18 318.56 2338.11 34.13 2011-06-23 17:12:47.000 174 33330.25 318.55 2338.17 34.13 2011-06-23 17:12:48.000 174 33330.14 318.53 2338.17 34.13 2011-06-23 17:12:49.000 174 33330.16 318.52 2338.10 34.13 2011-06-23 17:12:50.000 174 33330.14 318.52 2338.17 34.13 2011-06-23 17:12:51.000 174 33330.13 318.50 2338.11 34.13 2011-06-23 17:12:52.000 174 33330.07 318.56 2338.17 34.13 2011-06-23 17:12:53.000 174 33330.31 318.50 2338.23 34.13 2011-06-23 17:12:54.000 174 33330.30 318.54 2338.24 34.13 2011-06-23 17:12:55.000 174 33330.24 318.52 2338.24 34.13 2011-06-23 17:12:56.000 174 33330.21 318.53 2338.24 34.13 2011-06-23 17:12:57.000 174 33330.21 318.55 2338.15 34.13 2011-06-23 17:12:58.000 174 33330.16 318.52 2338.20 34.13 2011-06-23 17:12:59.000 174 33330.17 318.53 2338.15 34.13 2011-06-23 17:13:00.000 174 33330.18 318.54 2338.20 34.13 2011-06-23 17:13:01.000 174 33330.24 318.55 2338.13 34.13 2011-06-23 17:13:02.000 174 33330.24 318.57 2338.24 34.13 2011-06-23 17:13:03.000 174 33330.18 318.55 2338.15 34.13 2011-06-23 17:13:04.000 174 33330.17 318.56 2338.18 34.13 2011-06-23 17:13:05.000 174 33330.20 318.60 2338.22 34.13 2011-06-23 17:13:06.000 174 33330.28 318.57 2338.20 34.13 2011-06-23 17:13:07.000 174 33330.14 318.54 2338.11 34.13 2011-06-23 17:13:08.000 174 33330.22 318.55 2338.17 34.13 2011-06-23 17:13:09.000 174 33330.30 318.56 2338.20 34.13 2011-06-23 17:13:10.000 174 33330.30 318.53 2338.20 34.13 2011-06-23 17:13:11.000 174 33330.21 318.54 2338.18 34.13 2011-06-23 17:13:12.000 174 33330.26 318.52 2338.18 34.13 2011-06-23 17:13:13.000 174 33330.18 318.56 2338.23 34.13 2011-06-23 17:13:14.000 174 33330.23 318.54 2338.20 34.13 2011-06-23 17:13:15.000 174 33330.27 318.51 2338.28 34.13 2011-06-23 17:13:16.000 174 33330.29 318.45 2338.23 34.13 2011-06-23 17:13:17.000 174 33330.40 318.49 2338.23 34.13 2011-06-23 17:13:18.000 174 33330.25 318.52 2338.22 34.13 2011-06-23 17:13:19.000 174 33330.32 318.47 2338.20 34.13 2011-06-23 17:13:20.000 174 33330.30 318.48 2338.19 34.13 2011-06-23 17:13:21.000 174 33330.32 318.46 2338.27 34.13 2011-06-23 17:13:22.000 174 33330.32 318.45 2338.17 34.13 2011-06-23 17:13:23.000 174 33330.38 318.44 2338.22 34.13 2011-06-23 17:13:24.000 174 33330.32 318.49 2338.26 34.13 2011-06-23 17:13:25.000 174 33330.35 318.49 2338.20 34.13 2011-06-23 17:13:26.000 174 33330.37 318.48 2338.16 34.13 2011-06-23 17:13:27.000 174 33330.37 318.49 2338.14 34.13 2011-06-23 17:13:28.000 174 33330.35 318.46 2338.18 34.13 2011-06-23 17:13:29.000 174 33330.41 318.51 2338.20 34.13 2011-06-23 17:13:30.000 174 33330.24 318.50 2338.29 34.13 2011-06-23 17:13:31.000 174 33330.31 318.52 2338.25 34.13 2011-06-23 17:13:32.000 174 33330.36 318.49 2338.28 34.13 2011-06-23 17:13:33.000 174 33330.28 318.52 2338.29 34.13 2011-06-23 17:13:34.000 174 33330.38 318.50 2338.23 34.13 2011-06-23 17:13:35.000 174 33330.29 318.54 2338.23 34.13 2011-06-23 17:13:36.000 174 33330.21 318.54 2338.25 34.13 2011-06-23 17:13:37.000 174 33330.29 318.54 2338.27 34.13 2011-06-23 17:13:38.000 174 33330.33 318.52 2338.28 34.13 2011-06-23 17:13:39.000 174 33330.35 318.49 2338.33 34.13 2011-06-23 17:13:40.000 174 33330.29 318.54 2338.25 34.13 2011-06-23 17:13:41.000 174 33330.28 318.48 2338.35 34.13 2011-06-23 17:13:42.000 174 33330.22 318.49 2338.38 34.13 2011-06-23 17:13:43.000 174 33330.26 318.50 2338.28 34.13 2011-06-23 17:13:44.000 174 33330.29 318.46 2338.28 34.13 2011-06-23 17:13:45.000 174 33330.32 318.49 2338.30 34.13 2011-06-23 17:13:46.000 174 33330.33 318.47 2338.33 34.13 2011-06-23 17:13:47.000 174 33330.35 318.50 2338.26 34.13 2011-06-23 17:13:48.000 174 33330.28 318.49 2338.28 34.13 2011-06-23 17:13:49.000 174 33330.25 318.50 2338.32 34.13 2011-06-23 17:13:50.000 174 33330.28 318.50 2338.33 34.13 2011-06-23 17:13:51.000 174 33330.31 318.44 2338.34 34.13 2011-06-23 17:13:52.000 174 33330.32 318.47 2338.32 34.13 2011-06-23 17:13:53.000 174 33330.29 318.47 2338.34 34.13 2011-06-23 17:13:54.000 174 33330.33 318.43 2338.35 34.13 2011-06-23 17:13:55.000 174 33330.31 318.42 2338.34 34.13 2011-06-23 17:13:56.000 174 33330.26 318.41 2338.31 34.13 2011-06-23 17:13:57.000 174 33330.24 318.46 2338.36 34.13 2011-06-23 17:13:58.000 174 33330.31 318.43 2338.35 34.13 2011-06-23 17:13:59.000 174 33330.32 318.48 2338.31 34.13 2011-06-23 17:14:00.000 174 33330.35 318.43 2338.35 34.13 2011-06-23 17:14:01.000 174 33330.35 318.42 2338.30 34.13 2011-06-23 17:14:02.000 174 33330.32 318.45 2338.39 34.13 2011-06-23 17:14:03.000 174 33330.31 318.44 2338.29 34.13 2011-06-23 17:14:04.000 174 33330.23 318.44 2338.41 34.13 2011-06-23 17:14:05.000 174 33330.38 318.46 2338.33 34.13 2011-06-23 17:14:06.000 174 33330.44 318.43 2338.30 34.13 2011-06-23 17:14:07.000 174 33330.36 318.42 2338.31 34.13 2011-06-23 17:14:08.000 174 33330.32 318.46 2338.40 34.13 2011-06-23 17:14:09.000 174 33330.39 318.44 2338.39 34.13 2011-06-23 17:14:10.000 174 33330.34 318.46 2338.35 34.13 2011-06-23 17:14:11.000 174 33330.48 318.39 2338.33 34.13 2011-06-23 17:14:12.000 174 33330.35 318.38 2338.35 34.13 2011-06-23 17:14:13.000 174 33330.36 318.37 2338.32 34.13 2011-06-23 17:14:14.000 174 33330.34 318.35 2338.28 34.13 2011-06-23 17:14:15.000 174 33330.43 318.41 2338.38 34.13 2011-06-23 17:14:16.000 174 33330.28 318.37 2338.35 34.13 2011-06-23 17:14:17.000 174 33330.46 318.37 2338.40 34.13 2011-06-23 17:14:18.000 174 33330.46 318.41 2338.33 34.13 2011-06-23 17:14:19.000 174 33330.35 318.40 2338.35 34.13 2011-06-23 17:14:20.000 174 33330.39 318.42 2338.50 34.13 2011-06-23 17:14:21.000 174 33330.32 318.42 2338.38 34.13 2011-06-23 17:14:22.000 174 33330.44 318.48 2338.47 34.13 2011-06-23 17:14:23.000 174 33330.50 318.40 2338.38 34.13 2011-06-23 17:14:24.000 174 33330.36 318.46 2338.40 34.13 2011-06-23 17:14:25.000 174 33330.39 318.42 2338.36 34.13 2011-06-23 17:14:26.000 174 33330.48 318.46 2338.45 34.13 2011-06-23 17:14:27.000 174 33330.52 318.42 2338.39 34.13 2011-06-23 17:14:28.000 174 33330.44 318.42 2338.33 34.13 2011-06-23 17:14:29.000 174 33330.37 318.49 2338.45 34.13 2011-06-23 17:14:30.000 174 33330.48 318.44 2338.30 34.13 2011-06-23 17:14:31.000 174 33330.44 318.42 2338.38 34.13 2011-06-23 17:14:32.000 174 33330.41 318.40 2338.36 34.13 2011-06-23 17:14:33.000 174 33330.51 318.42 2338.41 34.13 2011-06-23 17:14:34.000 174 33330.41 318.39 2338.48 34.13 2011-06-23 17:14:35.000 174 33330.45 318.41 2338.36 34.13 2011-06-23 17:14:36.000 174 33330.53 318.34 2338.47 34.13 2011-06-23 17:14:37.000 174 33330.51 318.33 2338.44 34.13 2011-06-23 17:14:38.000 174 33330.51 318.29 2338.48 34.13 2011-06-23 17:14:39.000 174 33330.63 318.31 2338.43 34.13 2011-06-23 17:14:40.000 174 33330.56 318.36 2338.47 34.13 2011-06-23 17:14:41.000 174 33330.44 318.31 2338.44 34.13 2011-06-23 17:14:42.000 174 33330.60 318.32 2338.44 34.13 2011-06-23 17:14:43.000 174 33330.53 318.28 2338.49 34.13 2011-06-23 17:14:44.000 174 33330.56 318.30 2338.53 34.13 2011-06-23 17:14:45.000 174 33330.48 318.32 2338.47 34.13 2011-06-23 17:14:46.000 174 33330.57 318.31 2338.41 34.13 2011-06-23 17:14:47.000 174 33330.52 318.29 2338.41 34.13 2011-06-23 17:14:48.000 174 33330.42 318.36 2338.42 34.13 2011-06-23 17:14:49.000 174 33330.43 318.34 2338.35 34.13 2011-06-23 17:14:50.000 174 33330.47 318.35 2338.49 34.13 2011-06-23 17:14:51.000 174 33330.51 318.33 2338.42 34.13 2011-06-23 17:14:52.000 174 33330.41 318.34 2338.51 34.13 2011-06-23 17:14:53.000 174 33330.46 318.35 2338.44 34.13 2011-06-23 17:14:54.000 174 33330.49 318.32 2338.44 34.13 2011-06-23 17:14:55.000 174 33330.50 318.38 2338.46 34.13 2011-06-23 17:14:56.000 174 33330.46 318.33 2338.51 34.13 2011-06-23 17:14:57.000 174 33330.51 318.34 2338.53 34.13 2011-06-23 17:14:58.000 174 33330.44 318.34 2338.50 34.13 2011-06-23 17:14:59.000 174 33330.46 318.36 2338.54 34.13 2011-06-23 17:15:00.000 174 33330.46 318.32 2338.46 34.13 2011-06-23 17:15:01.000 174 33330.41 318.34 2338.44 34.13 2011-06-23 17:15:02.000 174 33330.45 318.36 2338.48 34.13 2011-06-23 17:15:03.000 174 33330.51 318.32 2338.54 34.13 2011-06-23 17:15:04.000 174 33330.45 318.29 2338.55 34.13 2011-06-23 17:15:05.000 174 33330.49 318.33 2338.57 34.13 2011-06-23 17:15:06.000 174 33330.61 318.30 2338.51 34.13 2011-06-23 17:15:07.000 174 33330.48 318.29 2338.51 34.13 2011-06-23 17:15:08.000 174 33330.51 318.31 2338.58 34.13 2011-06-23 17:15:09.000 174 33330.53 318.28 2338.54 34.13 2011-06-23 17:15:10.000 174 33330.56 318.30 2338.52 34.13 2011-06-23 17:15:11.000 174 33330.40 318.34 2338.61 34.13 2011-06-23 17:15:12.000 174 33330.46 318.34 2338.49 34.13 2011-06-23 17:15:13.000 174 33330.50 318.34 2338.44 34.13 2011-06-23 17:15:14.000 174 33330.43 318.34 2338.63 34.13 2011-06-23 17:15:15.000 174 33330.42 318.32 2338.61 34.13 2011-06-23 17:15:16.000 174 33330.51 318.40 2338.63 34.13 2011-06-23 17:15:17.000 174 33330.51 318.40 2338.57 34.13 2011-06-23 17:15:18.000 174 33330.40 318.37 2338.66 34.13 2011-06-23 17:15:19.000 174 33330.33 318.38 2338.63 34.13 2011-06-23 17:15:20.000 174 33330.50 318.42 2338.64 34.13 2011-06-23 17:15:21.000 174 33330.43 318.41 2338.54 34.13 2011-06-23 17:15:22.000 174 33330.34 318.42 2338.57 34.13 2011-06-23 17:15:23.000 174 33330.42 318.43 2338.64 34.13 2011-06-23 17:15:24.000 174 33330.38 318.39 2338.60 34.13 2011-06-23 17:15:25.000 174 33330.31 318.39 2338.59 34.13 2011-06-23 17:15:26.000 174 33330.46 318.42 2338.58 34.13 2011-06-23 17:15:27.000 174 33330.43 318.38 2338.61 34.13 2011-06-23 17:15:28.000 174 33330.48 318.39 2338.63 34.13 2011-06-23 17:15:29.000 174 33330.40 318.33 2338.57 34.13 2011-06-23 17:15:30.000 174 33330.40 318.39 2338.63 34.13 2011-06-23 17:15:31.000 174 33330.40 318.39 2338.67 34.13 2011-06-23 17:15:32.000 174 33330.38 318.34 2338.65 34.13 2011-06-23 17:15:33.000 174 33330.41 318.37 2338.61 34.13 2011-06-23 17:15:34.000 174 33330.29 318.39 2338.72 34.13 2011-06-23 17:15:35.000 174 33330.42 318.36 2338.71 34.13 2011-06-23 17:15:36.000 174 33330.36 318.38 2338.66 34.13 2011-06-23 17:15:37.000 174 33330.39 318.38 2338.71 34.13 2011-06-23 17:15:38.000 174 33330.39 318.37 2338.80 34.13 2011-06-23 17:15:39.000 174 33330.43 318.36 2338.73 34.13 2011-06-23 17:15:40.000 174 33330.40 318.39 2338.69 34.13 2011-06-23 17:15:41.000 174 33330.32 318.37 2338.64 34.13 2011-06-23 17:15:42.000 174 33330.44 318.41 2338.70 34.13 2011-06-23 17:15:43.000 174 33330.38 318.40 2338.76 34.13 2011-06-23 17:15:44.000 174 33330.34 318.40 2338.64 34.13 2011-06-23 17:15:45.000 174 33330.22 318.41 2338.78 34.13 2011-06-23 17:15:46.000 174 33330.27 318.37 2338.71 34.13 2011-06-23 17:15:47.000 174 33330.39 318.41 2338.75 34.13 2011-06-23 17:15:48.000 174 33330.32 318.43 2338.66 34.13 2011-06-23 17:15:49.000 174 33330.35 318.42 2338.71 34.13 2011-06-23 17:15:50.000 174 33330.34 318.42 2338.70 34.13 2011-06-23 17:15:51.000 174 33330.35 318.40 2338.75 34.13 2011-06-23 17:15:52.000 174 33330.32 318.36 2338.79 34.13 2011-06-23 17:15:53.000 174 33330.24 318.37 2338.82 34.13 2011-06-23 17:15:54.000 174 33330.25 318.39 2338.72 34.13 2011-06-23 17:15:55.000 174 33330.29 318.36 2338.68 34.13 2011-06-23 17:15:56.000 174 33330.29 318.46 2338.84 34.13 2011-06-23 17:15:57.000 174 33330.29 318.40 2338.79 34.13 2011-06-23 17:15:58.000 174 33330.21 318.43 2338.77 34.13 2011-06-23 17:15:59.000 174 33330.27 318.41 2338.77 34.13 2011-06-23 17:16:00.000 174 33330.29 318.43 2338.80 34.13 2011-06-23 17:16:01.000 174 33330.25 318.45 2338.79 34.13 2011-06-23 17:16:02.000 174 33330.33 318.49 2338.84 34.13 2011-06-23 17:16:03.000 174 33330.36 318.49 2338.79 34.13 2011-06-23 17:16:04.000 174 33330.29 318.47 2338.86 34.13 2011-06-23 17:16:05.000 174 33330.21 318.48 2338.88 34.13 2011-06-23 17:16:06.000 174 33330.31 318.50 2338.87 34.13 2011-06-23 17:16:07.000 174 33330.25 318.49 2338.89 34.13 2011-06-23 17:16:08.000 174 33330.26 318.47 2338.79 34.13 2011-06-23 17:16:09.000 174 33330.37 318.50 2338.83 34.13 2011-06-23 17:16:10.000 174 33330.26 318.51 2338.87 34.13 2011-06-23 17:16:11.000 174 33330.35 318.48 2338.84 34.13 2011-06-23 17:16:12.000 174 33330.28 318.52 2338.88 34.13 2011-06-23 17:16:13.000 174 33330.30 318.50 2338.95 34.13 2011-06-23 17:16:14.000 174 33330.22 318.50 2338.80 34.13 2011-06-23 17:16:15.000 174 33330.32 318.45 2338.78 34.13 2011-06-23 17:16:16.000 174 33330.20 318.45 2338.85 34.13 2011-06-23 17:16:17.000 174 33330.24 318.45 2338.91 34.13 2011-06-23 17:16:18.000 174 33330.26 318.43 2338.82 34.13 2011-06-23 17:16:19.000 174 33330.19 318.44 2338.87 34.13 2011-06-23 17:16:20.000 174 33330.29 318.46 2338.84 34.13 2011-06-23 17:16:21.000 174 33330.35 318.45 2338.85 34.13 2011-06-23 17:16:22.000 174 33330.33 318.43 2338.82 34.13 2011-06-23 17:16:23.000 174 33330.25 318.35 2338.92 34.13 2011-06-23 17:16:24.000 174 33330.29 318.40 2338.91 34.13 2011-06-23 17:16:25.000 174 33330.20 318.40 2338.82 34.13 2011-06-23 17:16:26.000 174 33330.33 318.44 2338.91 34.13 2011-06-23 17:16:27.000 174 33330.28 318.39 2339.01 34.13 2011-06-23 17:16:28.000 174 33330.28 318.38 2338.87 34.13 2011-06-23 17:16:29.000 174 33330.15 318.44 2338.98 34.13 2011-06-23 17:16:30.000 174 33330.32 318.40 2338.93 34.13 2011-06-23 17:16:31.000 174 33330.26 318.41 2338.87 34.13 2011-06-23 17:16:32.000 174 33330.27 318.41 2338.98 34.13 2011-06-23 17:16:33.000 174 33330.15 318.42 2338.85 34.13 2011-06-23 17:16:34.000 174 33330.28 318.46 2338.89 34.13 2011-06-23 17:16:35.000 174 33330.14 318.45 2338.98 34.13 2011-06-23 17:16:36.000 174 33330.28 318.50 2338.98 34.13 2011-06-23 17:16:37.000 174 33330.22 318.47 2338.95 34.13 2011-06-23 17:16:38.000 174 33330.17 318.47 2338.93 34.13 2011-06-23 17:16:39.000 174 33330.28 318.55 2338.94 34.13 2011-06-23 17:16:40.000 174 33330.17 318.48 2338.98 34.13 2011-06-23 17:16:41.000 174 33330.30 318.51 2339.00 34.13 2011-06-23 17:16:42.000 174 33330.19 318.55 2339.04 34.13 2011-06-23 17:16:43.000 174 33330.21 318.56 2338.98 34.13 2011-06-23 17:16:44.000 174 33330.21 318.49 2338.97 34.13 2011-06-23 17:16:45.000 174 33330.23 318.51 2338.96 34.13 2011-06-23 17:16:46.000 174 33330.14 318.52 2339.06 34.13 2011-06-23 17:16:47.000 174 33330.27 318.46 2339.03 34.13 2011-06-23 17:16:48.000 174 33330.21 318.48 2338.95 34.13 2011-06-23 17:16:49.000 174 33330.21 318.47 2338.97 34.13 2011-06-23 17:16:50.000 174 33330.28 318.46 2338.98 34.13 2011-06-23 17:16:51.000 174 33330.25 318.45 2339.08 34.13 2011-06-23 17:16:52.000 174 33330.26 318.46 2339.06 34.13 2011-06-23 17:16:53.000 174 33330.26 318.47 2339.01 34.13 2011-06-23 17:16:54.000 174 33330.22 318.47 2339.09 34.13 2011-06-23 17:16:55.000 174 33330.18 318.46 2339.04 34.13 2011-06-23 17:16:56.000 174 33330.31 318.48 2339.09 34.13 2011-06-23 17:16:57.000 174 33330.27 318.46 2339.19 34.13 2011-06-23 17:16:58.000 174 33330.26 318.50 2339.09 34.13 2011-06-23 17:16:59.000 174 33330.16 318.52 2339.19 34.13 2011-06-23 17:17:00.000 174 33330.18 318.49 2339.08 34.13 2011-06-23 17:17:01.000 174 33330.17 318.51 2339.13 34.13 2011-06-23 17:17:02.000 174 33330.11 318.49 2339.11 34.13 2011-06-23 17:17:03.000 174 33330.15 318.53 2339.17 34.13 2011-06-23 17:17:04.000 174 33330.32 318.52 2339.17 34.13 2011-06-23 17:17:05.000 174 33330.16 318.55 2339.11 34.13 2011-06-23 17:17:06.000 174 33330.05 318.58 2339.16 34.13 2011-06-23 17:17:07.000 174 33330.11 318.55 2339.13 34.13 2011-06-23 17:17:08.000 174 33330.12 318.57 2339.21 34.13 2011-06-23 17:17:09.000 174 33330.11 318.56 2339.19 34.13 2011-06-23 17:17:10.000 174 33330.13 318.53 2339.18 34.13 2011-06-23 17:17:11.000 174 33330.13 318.56 2339.16 34.13 2011-06-23 17:17:12.000 174 33330.07 318.57 2339.27 34.13 2011-06-23 17:17:13.000 174 33330.04 318.59 2339.16 34.13 2011-06-23 17:17:14.000 174 33330.05 318.53 2339.26 34.13 2011-06-23 17:17:15.000 174 33330.10 318.55 2339.19 34.13 2011-06-23 17:17:16.000 174 33330.17 318.54 2339.25 34.13 2011-06-23 17:17:17.000 174 33330.10 318.56 2339.22 34.13 2011-06-23 17:17:18.000 174 33330.13 318.57 2339.19 34.13 2011-06-23 17:17:19.000 174 33330.10 318.58 2339.15 34.13 2011-06-23 17:17:20.000 174 33330.02 318.58 2339.25 34.13 2011-06-23 17:17:21.000 174 33330.16 318.51 2339.26 34.13 2011-06-23 17:17:22.000 174 33330.14 318.58 2339.24 34.13 2011-06-23 17:17:23.000 174 33330.12 318.58 2339.23 34.13 2011-06-23 17:17:24.000 174 33330.04 318.60 2339.27 34.13 2011-06-23 17:17:25.000 174 33330.05 318.57 2339.20 34.13 2011-06-23 17:17:26.000 174 33330.08 318.56 2339.24 34.13 2011-06-23 17:17:27.000 174 33330.08 318.59 2339.31 34.13 2011-06-23 17:17:28.000 174 33330.01 318.56 2339.24 34.13 2011-06-23 17:17:29.000 174 33329.98 318.59 2339.33 34.13 2011-06-23 17:17:30.000 174 33329.96 318.59 2339.22 34.13 2011-06-23 17:17:31.000 174 33329.89 318.55 2339.31 34.13 2011-06-23 17:17:32.000 174 33329.95 318.63 2339.37 34.13 2011-06-23 17:17:33.000 174 33329.98 318.64 2339.31 34.13 2011-06-23 17:17:34.000 174 33329.96 318.62 2339.35 34.13 2011-06-23 17:17:35.000 174 33329.90 318.57 2339.27 34.13 2011-06-23 17:17:36.000 174 33329.99 318.61 2339.29 34.13 2011-06-23 17:17:37.000 174 33329.88 318.60 2339.30 34.13 2011-06-23 17:17:38.000 174 33329.94 318.61 2339.31 34.13 2011-06-23 17:17:39.000 174 33329.96 318.58 2339.29 34.13 2011-06-23 17:17:40.000 174 33329.93 318.54 2339.35 34.13 2011-06-23 17:17:41.000 174 33330.01 318.50 2339.31 34.13 2011-06-23 17:17:42.000 174 33330.10 318.49 2339.39 34.13 2011-06-23 17:17:43.000 174 33330.03 318.51 2339.32 34.13 2011-06-23 17:17:44.000 174 33330.07 318.48 2339.39 34.13 2011-06-23 17:17:45.000 174 33330.07 318.45 2339.34 34.13 2011-06-23 17:17:46.000 174 33330.13 318.47 2339.31 34.13 2011-06-23 17:17:47.000 174 33330.02 318.47 2339.34 34.13 2011-06-23 17:17:48.000 174 33329.99 318.49 2339.29 34.13 2011-06-23 17:17:49.000 174 33330.04 318.47 2339.31 34.13 2011-06-23 17:17:50.000 174 33330.01 318.55 2339.41 34.13 2011-06-23 17:17:51.000 174 33329.97 318.49 2339.37 34.13 2011-06-23 17:17:52.000 174 33330.02 318.51 2339.35 34.13 2011-06-23 17:17:53.000 174 33330.04 318.52 2339.38 34.13 2011-06-23 17:17:54.000 174 33329.91 318.55 2339.46 34.13 2011-06-23 17:17:55.000 174 33329.89 318.58 2339.36 34.13 2011-06-23 17:17:56.000 174 33329.99 318.60 2339.45 34.13 2011-06-23 17:17:57.000 174 33330.00 318.60 2339.44 34.13 2011-06-23 17:17:58.000 174 33329.86 318.63 2339.47 34.13 2011-06-23 17:17:59.000 174 33330.09 318.63 2339.49 34.13 2011-06-23 17:18:00.000 174 33330.01 318.67 2339.49 34.13 2011-06-23 17:18:01.000 174 33330.08 318.66 2339.48 34.13 2011-06-23 17:18:02.000 174 33329.98 318.62 2339.43 34.13 2011-06-23 17:18:03.000 174 33329.95 318.61 2339.46 34.13 2011-06-23 17:18:04.000 174 33329.95 318.66 2339.36 34.13 2011-06-23 17:18:05.000 174 33329.95 318.63 2339.41 34.13 2011-06-23 17:18:06.000 174 33329.98 318.62 2339.45 34.13 2011-06-23 17:18:07.000 174 33329.85 318.58 2339.45 34.13 2011-06-23 17:18:08.000 174 33329.88 318.64 2339.42 34.13 2011-06-23 17:18:09.000 174 33329.85 318.61 2339.51 34.13 2011-06-23 17:18:10.000 174 33329.89 318.62 2339.50 34.13 2011-06-23 17:18:11.000 174 33329.94 318.62 2339.55 34.13 2011-06-23 17:18:12.000 174 33329.82 318.64 2339.56 34.13 2011-06-23 17:18:13.000 174 33329.83 318.62 2339.55 34.13 2011-06-23 17:18:14.000 174 33329.82 318.64 2339.39 34.13 2011-06-23 17:18:15.000 174 33329.89 318.62 2339.52 34.13 2011-06-23 17:18:16.000 174 33329.91 318.61 2339.52 34.13 2011-06-23 17:18:17.000 174 33329.84 318.62 2339.54 34.13 2011-06-23 17:18:18.000 174 33329.93 318.63 2339.51 34.13 2011-06-23 17:18:19.000 174 33329.78 318.61 2339.52 34.13 2011-06-23 17:18:20.000 174 33329.83 318.64 2339.53 34.13 2011-06-23 17:18:21.000 174 33329.86 318.59 2339.50 34.13 2011-06-23 17:18:22.000 174 33329.89 318.60 2339.62 34.13 2011-06-23 17:18:23.000 174 33329.96 318.57 2339.63 34.13 2011-06-23 17:18:24.000 174 33329.86 318.60 2339.57 34.13 2011-06-23 17:18:25.000 174 33329.84 318.57 2339.53 34.13 2011-06-23 17:18:26.000 174 33329.88 318.56 2339.65 34.13 2011-06-23 17:18:27.000 174 33329.83 318.57 2339.54 34.13 2011-06-23 17:18:28.000 174 33329.79 318.56 2339.52 34.13 2011-06-23 17:18:29.000 174 33329.89 318.60 2339.56 34.13 2011-06-23 17:18:30.000 174 33329.76 318.60 2339.57 34.13 2011-06-23 17:18:31.000 174 33329.74 318.59 2339.57 34.13 2011-06-23 17:18:32.000 174 33329.81 318.62 2339.60 34.13 2011-06-23 17:18:33.000 174 33329.82 318.61 2339.60 34.13 2011-06-23 17:18:34.000 174 33329.71 318.61 2339.59 34.13 2011-06-23 17:18:35.000 174 33329.71 318.63 2339.59 34.13 2011-06-23 17:18:36.000 174 33329.77 318.68 2339.66 34.13 2011-06-23 17:18:37.000 174 33329.63 318.64 2339.61 34.13 2011-06-23 17:18:38.000 174 33329.64 318.70 2339.56 34.13 2011-06-23 17:18:39.000 174 33329.70 318.69 2339.71 34.13 2011-06-23 17:18:40.000 174 33329.68 318.73 2339.65 34.13 2011-06-23 17:18:41.000 174 33329.65 318.74 2339.65 34.13 2011-06-23 17:18:42.000 174 33329.73 318.76 2339.69 34.13 2011-06-23 17:18:43.000 174 33329.60 318.73 2339.66 34.13 2011-06-23 17:18:44.000 174 33329.64 318.74 2339.58 34.12 2011-06-23 17:18:45.000 174 33329.55 318.74 2339.63 34.12 2011-06-23 17:18:46.000 174 33329.57 318.76 2339.68 34.13 2011-06-23 17:18:47.000 174 33329.60 318.81 2339.66 34.12 2011-06-23 17:18:48.000 174 33329.63 318.83 2339.69 34.13 2011-06-23 17:18:49.000 174 33329.48 318.84 2339.69 34.13 2011-06-23 17:18:50.000 174 33329.56 318.81 2339.72 34.13 2011-06-23 17:18:51.000 174 33329.47 318.80 2339.71 34.12 2011-06-23 17:18:52.000 174 33329.53 318.82 2339.67 34.12 2011-06-23 17:18:53.000 174 33329.54 318.81 2339.78 34.13 2011-06-23 17:18:54.000 174 33329.51 318.81 2339.78 34.13 2011-06-23 17:18:55.000 174 33329.43 318.83 2339.80 34.12 2011-06-23 17:18:56.000 174 33329.52 318.82 2339.80 34.13 2011-06-23 17:18:57.000 174 33329.54 318.81 2339.84 34.12 2011-06-23 17:18:58.000 174 33329.48 318.82 2339.77 34.12 2011-06-23 17:18:59.000 174 33329.52 318.80 2339.85 34.13 2011-06-23 17:19:00.000 174 33329.54 318.79 2339.76 34.12 2011-06-23 17:19:01.000 174 33329.45 318.81 2339.78 34.13 2011-06-23 17:19:02.000 174 33329.46 318.85 2339.82 34.12 2011-06-23 17:19:03.000 174 33329.57 318.80 2339.94 34.13 2011-06-23 17:19:04.000 174 33329.46 318.79 2339.88 34.13 2011-06-23 17:19:05.000 174 33329.48 318.86 2339.81 34.13 2011-06-23 17:19:06.000 174 33329.42 318.81 2339.90 34.12 2011-06-23 17:19:07.000 174 33329.50 318.84 2339.87 34.13 2011-06-23 17:19:08.000 174 33329.39 318.81 2339.87 34.12 2011-06-23 17:19:09.000 174 33329.43 318.82 2339.90 34.13 2011-06-23 17:19:10.000 174 33329.45 318.79 2339.91 34.13 2011-06-23 17:19:11.000 174 33329.38 318.78 2339.82 34.12 2011-06-23 17:19:12.000 174 33329.61 318.88 2339.87 34.13 2011-06-23 17:19:13.000 174 33329.50 318.85 2339.86 34.13 2011-06-23 17:19:14.000 174 33329.42 318.86 2339.94 34.13 2011-06-23 17:19:15.000 174 33329.49 318.84 2339.82 34.13 2011-06-23 17:19:16.000 174 33329.38 318.89 2339.94 34.13 2011-06-23 17:19:17.000 174 33329.47 318.87 2339.97 34.13 2011-06-23 17:19:18.000 174 33329.38 318.90 2339.99 34.13 2011-06-23 17:19:19.000 174 33329.43 318.91 2340.00 34.13 2011-06-23 17:19:20.000 174 33329.42 318.89 2339.94 34.13 2011-06-23 17:19:21.000 174 33329.37 318.90 2340.00 34.13 2011-06-23 17:19:22.000 174 33329.30 318.93 2339.95 34.13 2011-06-23 17:19:23.000 174 33329.45 318.95 2339.92 34.13 2011-06-23 17:19:24.000 174 33329.45 318.99 2339.95 34.13 2011-06-23 17:19:25.000 174 33329.39 318.96 2339.94 34.13 2011-06-23 17:19:26.000 174 33329.39 318.98 2340.02 34.13 2011-06-23 17:19:27.000 174 33329.34 319.01 2340.05 34.13 2011-06-23 17:19:28.000 174 33329.38 319.01 2339.97 34.13 2011-06-23 17:19:29.000 174 33329.36 319.00 2339.99 34.13 2011-06-23 17:19:30.000 174 33329.46 319.03 2339.96 34.13 2011-06-23 17:19:31.000 174 33329.42 319.06 2340.00 34.13 2011-06-23 17:19:32.000 174 33329.43 319.00 2340.09 34.13 2011-06-23 17:19:33.000 174 33329.35 318.99 2340.08 34.13 2011-06-23 17:19:34.000 174 33329.33 319.03 2340.02 34.13 2011-06-23 17:19:35.000 174 33329.45 319.02 2339.91 34.13 2011-06-23 17:19:36.000 174 33329.41 318.98 2340.01 34.13 2011-06-23 17:19:37.000 174 33329.37 318.99 2340.05 34.13 2011-06-23 17:19:38.000 174 33329.46 318.96 2340.10 34.13 2011-06-23 17:19:39.000 174 33329.36 318.98 2340.12 34.13 2011-06-23 17:19:40.000 174 33329.39 318.96 2340.06 34.13 2011-06-23 17:19:41.000 174 33329.35 319.00 2340.06 34.13 2011-06-23 17:19:42.000 174 33329.46 318.99 2340.13 34.13 2011-06-23 17:19:43.000 174 33329.35 318.98 2340.09 34.13 2011-06-23 17:19:44.000 174 33329.41 318.94 2340.15 34.13 2011-06-23 17:19:45.000 174 33329.33 319.00 2340.01 34.13 2011-06-23 17:19:46.000 174 33329.38 319.01 2340.11 34.13 2011-06-23 17:19:47.000 174 33329.39 319.02 2340.07 34.13 2011-06-23 17:19:48.000 174 33329.31 319.02 2340.12 34.13 2011-06-23 17:19:49.000 174 33329.33 319.01 2340.18 34.13 2011-06-23 17:19:50.000 174 33329.33 319.05 2340.03 34.13 2011-06-23 17:19:51.000 174 33329.39 319.04 2339.99 34.13 2011-06-23 17:19:52.000 174 33329.38 319.05 2340.01 34.13 2011-06-23 17:19:53.000 174 33329.32 319.07 2340.12 34.13 2011-06-23 17:19:54.000 174 33329.46 319.07 2340.10 34.13 2011-06-23 17:19:55.000 174 33329.32 319.08 2340.21 34.13 2011-06-23 17:19:56.000 174 33329.27 319.09 2340.25 34.13 2011-06-23 17:19:57.000 174 33329.37 319.08 2340.12 34.13 2011-06-23 17:19:58.000 174 33329.33 319.07 2340.11 34.13 2011-06-23 17:19:59.000 174 33329.44 319.15 2340.15 34.13 2011-06-23 17:20:00.000 174 33329.48 319.12 2340.15 34.13 2011-06-23 17:20:01.000 174 33329.29 319.10 2340.18 34.13 2011-06-23 17:20:02.000 174 33329.35 319.15 2340.16 34.13 2011-06-23 17:20:03.000 174 33329.28 319.17 2340.15 34.13 2011-06-23 17:20:04.000 174 33329.30 319.18 2340.18 34.13 2011-06-23 17:20:05.000 174 33329.28 319.18 2340.15 34.13 2011-06-23 17:20:06.000 174 33329.47 319.21 2340.12 34.13 2011-06-23 17:20:07.000 174 33329.35 319.21 2340.19 34.13 2011-06-23 17:20:08.000 174 33329.34 319.22 2340.22 34.13 2011-06-23 17:20:09.000 174 33329.27 319.20 2340.17 34.13 2011-06-23 17:20:10.000 174 33329.30 319.22 2340.25 34.13 2011-06-23 17:20:11.000 174 33329.35 319.21 2340.18 34.13 2011-06-23 17:20:12.000 174 33329.43 319.26 2340.25 34.13 2011-06-23 17:20:13.000 174 33329.32 319.19 2340.24 34.13 2011-06-23 17:20:14.000 174 33329.35 319.19 2340.25 34.13 2011-06-23 17:20:15.000 174 33329.31 319.21 2340.22 34.13 2011-06-23 17:20:16.000 174 33329.27 319.25 2340.21 34.13 2011-06-23 17:20:17.000 174 33329.30 319.22 2340.24 34.13 2011-06-23 17:20:18.000 174 33329.30 319.20 2340.34 34.13 2011-06-23 17:20:19.000 174 33329.17 319.19 2340.29 34.13 2011-06-23 17:20:20.000 174 33329.31 319.21 2340.22 34.13 2011-06-23 17:20:21.000 174 33329.29 319.17 2340.29 34.13 2011-06-23 17:20:22.000 174 33329.25 319.17 2340.28 34.13 2011-06-23 17:20:23.000 174 33329.27 319.21 2340.28 34.13 2011-06-23 17:20:24.000 174 33329.24 319.24 2340.28 34.13 2011-06-23 17:20:25.000 174 33329.20 319.24 2340.36 34.13 2011-06-23 17:20:26.000 174 33329.26 319.28 2340.22 34.13 2011-06-23 17:20:27.000 174 33329.23 319.24 2340.29 34.13 2011-06-23 17:20:28.000 174 33329.21 319.25 2340.37 34.13 2011-06-23 17:20:29.000 174 33329.15 319.32 2340.34 34.13 2011-06-23 17:20:30.000 174 33329.15 319.32 2340.34 34.13 2011-06-23 17:20:31.000 174 33329.15 319.35 2340.35 34.13 2011-06-23 17:20:32.000 174 33329.22 319.33 2340.37 34.13 2011-06-23 17:20:33.000 174 33329.23 319.32 2340.31 34.13 2011-06-23 17:20:34.000 174 33329.26 319.32 2340.32 34.13 2011-06-23 17:20:35.000 174 33329.16 319.35 2340.34 34.13 2011-06-23 17:20:36.000 174 33329.30 319.35 2340.37 34.13 2011-06-23 17:20:37.000 174 33329.16 319.34 2340.44 34.13 2011-06-23 17:20:38.000 174 33329.26 319.35 2340.44 34.13 2011-06-23 17:20:39.000 174 33329.23 319.35 2340.42 34.13 2011-06-23 17:20:40.000 174 33329.20 319.33 2340.41 34.13 2011-06-23 17:20:41.000 174 33329.27 319.33 2340.31 34.13 2011-06-23 17:20:42.000 174 33329.18 319.38 2340.43 34.12 2011-06-23 17:20:43.000 174 33329.21 319.38 2340.34 34.13 2011-06-23 17:20:44.000 174 33329.18 319.38 2340.37 34.13 2011-06-23 17:20:45.000 174 33329.26 319.40 2340.43 34.13 2011-06-23 17:20:46.000 174 33329.24 319.40 2340.39 34.13 2011-06-23 17:20:47.000 174 33329.18 319.38 2340.36 34.13 2011-06-23 17:20:48.000 174 33329.18 319.42 2340.48 34.13 2011-06-23 17:20:49.000 174 33329.15 319.39 2340.49 34.13 2011-06-23 17:20:50.000 174 33329.13 319.40 2340.41 34.13 2011-06-23 17:20:51.000 174 33329.24 319.39 2340.43 34.13 2011-06-23 17:20:52.000 174 33329.08 319.41 2340.31 34.13 2011-06-23 17:20:53.000 174 33329.20 319.42 2340.48 34.13 2011-06-23 17:20:54.000 174 33329.23 319.38 2340.39 34.13 2011-06-23 17:20:55.000 174 33329.20 319.38 2340.40 34.13 2011-06-23 17:20:56.000 174 33329.15 319.44 2340.54 34.13 2011-06-23 17:20:57.000 174 33329.23 319.43 2340.47 34.12 2011-06-23 17:20:58.000 174 33329.23 319.44 2340.47 34.12 2011-06-23 17:20:59.000 174 33329.17 319.49 2340.43 34.12 2011-06-23 17:21:00.000 174 33329.16 319.50 2340.54 34.12 2011-06-23 17:21:01.000 174 33329.11 319.48 2340.50 34.13 2011-06-23 17:21:02.000 174 33329.07 319.47 2340.49 34.13 2011-06-23 17:21:03.000 174 33329.09 319.46 2340.55 34.13 2011-06-23 17:21:04.000 174 33329.17 319.47 2340.62 34.13 2011-06-23 17:21:05.000 174 33329.04 319.48 2340.59 34.13 2011-06-23 17:21:06.000 174 33329.07 319.51 2340.47 34.13 2011-06-23 17:21:07.000 174 33329.04 319.50 2340.43 34.13 2011-06-23 17:21:08.000 174 33329.14 319.50 2340.53 34.13 2011-06-23 17:21:09.000 174 33329.12 319.52 2340.57 34.13 2011-06-23 17:21:10.000 174 33329.19 319.50 2340.52 34.12 2011-06-23 17:21:11.000 174 33329.10 319.50 2340.55 34.12 2011-06-23 17:21:12.000 174 33329.12 319.53 2340.55 34.12 2011-06-23 17:21:13.000 174 33329.08 319.47 2340.57 34.13 2011-06-23 17:21:14.000 174 33329.07 319.50 2340.56 34.13 2011-06-23 17:21:15.000 174 33329.18 319.51 2340.53 34.12 2011-06-23 17:21:16.000 174 33328.98 319.47 2340.53 34.12 2011-06-23 17:21:17.000 174 33329.12 319.50 2340.58 34.12 2011-06-23 17:21:18.000 174 33329.15 319.51 2340.55 34.12 2011-06-23 17:21:19.000 174 33329.07 319.51 2340.57 34.12 2011-06-23 17:21:20.000 174 33329.08 319.50 2340.62 34.12 2011-06-23 17:21:21.000 174 33329.06 319.54 2340.55 34.12 2011-06-23 17:21:22.000 174 33329.05 319.52 2340.56 34.12 2011-06-23 17:21:23.000 174 33329.18 319.52 2340.61 34.12 2011-06-23 17:21:24.000 174 33329.15 319.57 2340.59 34.12 2011-06-23 17:21:25.000 174 33329.02 319.52 2340.60 34.12 2011-06-23 17:21:26.000 174 33329.17 319.59 2340.64 34.12 2011-06-23 17:21:27.000 174 33329.10 319.59 2340.64 34.12 2011-06-23 17:21:28.000 174 33328.98 319.56 2340.64 34.12 2011-06-23 17:21:29.000 174 33329.20 319.58 2340.66 34.12 2011-06-23 17:21:30.000 174 33329.10 319.63 2340.55 34.12 2011-06-23 17:21:31.000 174 33329.08 319.60 2340.56 34.12 2011-06-23 17:21:32.000 174 33329.12 319.65 2340.72 34.12 2011-06-23 17:21:33.000 174 33329.03 319.62 2340.55 34.12 2011-06-23 17:21:34.000 174 33329.04 319.60 2340.64 34.12 2011-06-23 17:21:35.000 174 33328.92 319.68 2340.58 34.12 2011-06-23 17:21:36.000 174 33329.04 319.61 2340.72 34.12 2011-06-23 17:21:37.000 174 33329.11 319.64 2340.75 34.12 2011-06-23 17:21:38.000 174 33329.05 319.63 2340.64 34.12 2011-06-23 17:21:39.000 174 33329.06 319.63 2340.68 34.12 2011-06-23 17:21:40.000 174 33328.97 319.67 2340.73 34.12 2011-06-23 17:21:41.000 174 33329.07 319.62 2340.66 34.12 2011-06-23 17:21:42.000 174 33329.01 319.60 2340.67 34.12 2011-06-23 17:21:43.000 174 33329.05 319.62 2340.70 34.12 2011-06-23 17:21:44.000 174 33329.04 319.59 2340.68 34.12 2011-06-23 17:21:45.000 174 33329.08 319.65 2340.79 34.12 2011-06-23 17:21:46.000 174 33328.97 319.67 2340.74 34.12 2011-06-23 17:21:47.000 174 33328.98 319.69 2340.77 34.12 2011-06-23 17:21:48.000 174 33329.08 319.68 2340.83 34.12 2011-06-23 17:21:49.000 174 33328.97 319.68 2340.69 34.12 2011-06-23 17:21:50.000 174 33328.95 319.66 2340.75 34.12 2011-06-23 17:21:51.000 174 33328.93 319.71 2340.72 34.12 2011-06-23 17:21:52.000 174 33328.96 319.69 2340.72 34.12 2011-06-23 17:21:53.000 174 33328.96 319.68 2340.81 34.12 2011-06-23 17:21:54.000 174 33328.91 319.69 2340.72 34.12 2011-06-23 17:21:55.000 174 33328.83 319.73 2340.68 34.12 2011-06-23 17:21:56.000 174 33328.90 319.68 2340.75 34.12 2011-06-23 17:21:57.000 174 33328.93 319.72 2340.73 34.12 2011-06-23 17:21:58.000 174 33328.96 319.71 2340.75 34.12 2011-06-23 17:21:59.000 174 33328.81 319.77 2340.75 34.12 2011-06-23 17:22:00.000 174 33328.96 319.77 2340.78 34.12 2011-06-23 17:22:01.000 174 33329.04 319.70 2340.74 34.12 2011-06-23 17:22:02.000 174 33328.90 319.70 2340.81 34.12 2011-06-23 17:22:03.000 174 33328.94 319.82 2340.75 34.12 2011-06-23 17:22:04.000 174 33328.98 319.72 2340.84 34.12 2011-06-23 17:22:05.000 174 33328.89 319.75 2340.81 34.12 2011-06-23 17:22:06.000 174 33328.92 319.77 2340.73 34.12 2011-06-23 17:22:07.000 174 33328.86 319.79 2340.84 34.12 2011-06-23 17:22:08.000 174 33328.87 319.78 2340.89 34.12 2011-06-23 17:22:09.000 174 33328.92 319.75 2340.86 34.12 2011-06-23 17:22:10.000 174 33328.90 319.73 2340.87 34.12 2011-06-23 17:22:11.000 174 33328.84 319.75 2340.90 34.12 2011-06-23 17:22:12.000 174 33328.91 319.81 2340.87 34.12 2011-06-23 17:22:13.000 174 33328.89 319.80 2340.82 34.12 2011-06-23 17:22:14.000 174 33328.86 319.81 2340.90 34.12 2011-06-23 17:22:15.000 174 33328.88 319.78 2340.98 34.12 2011-06-23 17:22:16.000 174 33328.92 319.77 2340.78 34.12 2011-06-23 17:22:17.000 174 33328.96 319.78 2340.84 34.12 2011-06-23 17:22:18.000 174 33328.84 319.80 2340.89 34.12 2011-06-23 17:22:19.000 174 33328.91 319.85 2340.92 34.12 2011-06-23 17:22:20.000 174 33328.97 319.86 2340.89 34.12 2011-06-23 17:22:21.000 174 33328.87 319.82 2340.94 34.12 2011-06-23 17:22:22.000 174 33328.92 319.88 2340.92 34.12 2011-06-23 17:22:23.000 174 33328.76 319.89 2340.97 34.12 2011-06-23 17:22:24.000 174 33328.88 319.86 2340.89 34.12 2011-06-23 17:22:25.000 174 33328.84 319.84 2340.89 34.12 2011-06-23 17:22:26.000 174 33328.89 319.85 2340.95 34.12 2011-06-23 17:22:27.000 174 33328.97 319.86 2340.96 34.12 2011-06-23 17:22:28.000 174 33328.96 319.86 2341.01 34.12 2011-06-23 17:22:29.000 174 33328.93 319.86 2340.87 34.12 2011-06-23 17:22:30.000 174 33328.97 319.83 2340.92 34.12 2011-06-23 17:22:31.000 174 33328.95 319.84 2340.95 34.12 2011-06-23 17:22:32.000 174 33328.95 319.84 2340.95 34.12 2011-06-23 17:22:33.000 174 33328.93 319.85 2340.96 34.12 2011-06-23 17:22:34.000 174 33328.94 319.88 2340.98 34.12 2011-06-23 17:22:35.000 174 33328.97 319.85 2340.95 34.12 2011-06-23 17:22:36.000 174 33328.83 319.91 2341.00 34.12 2011-06-23 17:22:37.000 174 33328.87 319.86 2340.96 34.12 2011-06-23 17:22:38.000 174 33328.86 319.90 2340.96 34.12 2011-06-23 17:22:39.000 174 33328.91 319.91 2340.91 34.12 2011-06-23 17:22:40.000 174 33328.92 319.99 2340.96 34.12 2011-06-23 17:22:41.000 174 33328.86 319.99 2340.95 34.12 2011-06-23 17:22:42.000 174 33328.79 319.98 2341.02 34.12 2011-06-23 17:22:43.000 174 33328.84 320.00 2341.01 34.12 2011-06-23 17:22:44.000 174 33328.81 320.02 2340.95 34.12 2011-06-23 17:22:45.000 174 33328.80 320.02 2340.94 34.12 2011-06-23 17:22:46.000 174 33328.82 320.03 2340.99 34.12 2011-06-23 17:22:47.000 174 33328.78 320.06 2340.99 34.12 2011-06-23 17:22:48.000 174 33328.79 320.04 2341.03 34.12 2011-06-23 17:22:49.000 174 33328.80 320.07 2340.99 34.12 2011-06-23 17:22:50.000 174 33328.77 320.06 2340.98 34.12 2011-06-23 17:22:51.000 174 33328.87 320.07 2341.09 34.12 2011-06-23 17:22:52.000 174 33328.75 320.13 2341.01 34.12 2011-06-23 17:22:53.000 174 33328.79 320.12 2341.01 34.12 2011-06-23 17:22:54.000 174 33328.75 320.14 2341.10 34.12 2011-06-23 17:22:55.000 174 33328.69 320.15 2341.08 34.12 2011-06-23 17:22:56.000 174 33328.77 320.11 2341.11 34.12 2011-06-23 17:22:57.000 174 33328.66 320.12 2341.09 34.12 2011-06-23 17:22:58.000 174 33328.77 320.15 2341.06 34.12 2011-06-23 17:22:59.000 174 33328.72 320.13 2341.09 34.12 2011-06-23 17:23:00.000 174 33328.68 320.17 2341.12 34.12 2011-06-23 17:23:01.000 174 33328.75 320.10 2341.10 34.12 2011-06-23 17:23:02.000 174 33328.75 320.14 2341.16 34.12 2011-06-23 17:23:03.000 174 33328.74 320.14 2341.11 34.12 2011-06-23 17:23:04.000 174 33328.73 320.15 2341.00 34.12 2011-06-23 17:23:05.000 174 33328.73 320.17 2341.17 34.12 2011-06-23 17:23:06.000 174 33328.69 320.16 2341.15 34.12 2011-06-23 17:23:07.000 174 33328.71 320.15 2341.15 34.12 2011-06-23 17:23:08.000 174 33328.67 320.12 2341.13 34.12 2011-06-23 17:23:09.000 174 33328.71 320.19 2341.15 34.12 2011-06-23 17:23:10.000 174 33328.64 320.17 2341.08 34.12 2011-06-23 17:23:11.000 174 33328.68 320.19 2341.15 34.12 2011-06-23 17:23:12.000 174 33328.70 320.19 2341.16 34.12 2011-06-23 17:23:13.000 174 33328.64 320.16 2341.26 34.12 2011-06-23 17:23:14.000 174 33328.62 320.16 2341.27 34.12 2011-06-23 17:23:15.000 174 33328.62 320.19 2341.29 34.12 2011-06-23 17:23:16.000 174 33328.65 320.22 2341.24 34.12 2011-06-23 17:23:17.000 174 33328.58 320.20 2341.13 34.12 2011-06-23 17:23:18.000 174 33328.57 320.27 2341.27 34.12 2011-06-23 17:23:19.000 174 33328.62 320.28 2341.24 34.12 2011-06-23 17:23:20.000 174 33328.55 320.29 2341.22 34.12 2011-06-23 17:23:21.000 174 33328.61 320.26 2341.22 34.12 2011-06-23 17:23:22.000 174 33328.58 320.26 2341.24 34.12 2011-06-23 17:23:23.000 174 33328.67 320.29 2341.24 34.12 2011-06-23 17:23:24.000 174 33328.52 320.27 2341.26 34.12 2011-06-23 17:23:25.000 174 33328.56 320.32 2341.28 34.12 2011-06-23 17:23:26.000 174 33328.51 320.30 2341.24 34.12 2011-06-23 17:23:27.000 174 33328.48 320.34 2341.26 34.12 2011-06-23 17:23:28.000 174 33328.49 320.36 2341.29 34.12 2011-06-23 17:23:29.000 174 33328.49 320.36 2341.32 34.12 2011-06-23 17:23:30.000 174 33328.55 320.37 2341.29 34.12 2011-06-23 17:23:31.000 174 33328.41 320.33 2341.32 34.12 2011-06-23 17:23:32.000 174 33328.40 320.33 2341.26 34.12 2011-06-23 17:23:33.000 174 33328.40 320.37 2341.39 34.12 2011-06-23 17:23:34.000 174 33328.40 320.38 2341.30 34.12 2011-06-23 17:23:35.000 174 33328.42 320.36 2341.35 34.12 2011-06-23 17:23:36.000 174 33328.36 320.42 2341.34 34.12 2011-06-23 17:23:37.000 174 33328.37 320.39 2341.27 34.12 2011-06-23 17:23:38.000 174 33328.34 320.42 2341.28 34.12 2011-06-23 17:23:39.000 174 33328.34 320.42 2341.32 34.12 2011-06-23 17:23:40.000 174 33328.37 320.37 2341.37 34.12 2011-06-23 17:23:41.000 174 33328.21 320.42 2341.37 34.12 2011-06-23 17:23:42.000 174 33328.38 320.38 2341.40 34.12 2011-06-23 17:23:43.000 174 33328.31 320.42 2341.46 34.12 2011-06-23 17:23:44.000 174 33328.30 320.39 2341.44 34.12 2011-06-23 17:23:45.000 174 33328.23 320.45 2341.42 34.12 2011-06-23 17:23:46.000 174 33328.33 320.42 2341.44 34.12 2011-06-23 17:23:47.000 174 33328.16 320.44 2341.49 34.12 2011-06-23 17:23:48.000 174 33328.22 320.49 2341.44 34.12 2011-06-23 17:23:49.000 174 33328.29 320.48 2341.46 34.12 2011-06-23 17:23:50.000 174 33328.36 320.48 2341.54 34.12 2011-06-23 17:23:51.000 174 33328.21 320.45 2341.42 34.12 2011-06-23 17:23:52.000 174 33328.27 320.50 2341.49 34.12 2011-06-23 17:23:53.000 174 33328.25 320.47 2341.48 34.12 2011-06-23 17:23:54.000 174 33328.30 320.49 2341.53 34.12 2011-06-23 17:23:55.000 174 33328.31 320.49 2341.49 34.12 2011-06-23 17:23:56.000 174 33328.15 320.49 2341.55 34.12 2011-06-23 17:23:57.000 174 33328.11 320.54 2341.53 34.12 2011-06-23 17:23:58.000 174 33328.11 320.50 2341.55 34.12 2011-06-23 17:23:59.000 174 33328.17 320.49 2341.57 34.12 2011-06-23 17:24:00.000 174 33328.11 320.51 2341.53 34.12 2011-06-23 17:24:01.000 174 33328.21 320.52 2341.59 34.12 2011-06-23 17:24:02.000 174 33328.14 320.54 2341.60 34.12 2011-06-23 17:24:03.000 174 33328.17 320.48 2341.53 34.12 2011-06-23 17:24:04.000 174 33328.17 320.47 2341.56 34.12 2011-06-23 17:24:05.000 174 33328.14 320.50 2341.66 34.12 2011-06-23 17:24:06.000 174 33328.07 320.53 2341.64 34.12 2011-06-23 17:24:07.000 174 33328.12 320.54 2341.56 34.12 2011-06-23 17:24:08.000 174 33328.11 320.56 2341.58 34.12 2011-06-23 17:24:09.000 174 33328.13 320.58 2341.59 34.12 2011-06-23 17:24:10.000 174 33328.13 320.52 2341.66 34.12 2011-06-23 17:24:11.000 174 33328.05 320.54 2341.57 34.12 2011-06-23 17:24:12.000 174 33328.05 320.62 2341.55 34.12 2011-06-23 17:24:13.000 174 33328.16 320.63 2341.67 34.12 2011-06-23 17:24:14.000 174 33328.06 320.57 2341.62 34.12 2011-06-23 17:24:15.000 174 33328.00 320.57 2341.65 34.12 2011-06-23 17:24:16.000 174 33328.13 320.59 2341.57 34.12 2011-06-23 17:24:17.000 174 33328.15 320.60 2341.64 34.12 2011-06-23 17:24:18.000 174 33328.00 320.65 2341.64 34.12 2011-06-23 17:24:19.000 174 33328.11 320.63 2341.71 34.12 2011-06-23 17:24:20.000 174 33328.03 320.61 2341.67 34.12 2011-06-23 17:24:21.000 174 33328.04 320.65 2341.65 34.12 2011-06-23 17:24:22.000 174 33328.05 320.63 2341.66 34.12 2011-06-23 17:24:23.000 174 33328.08 320.63 2341.61 34.12 2011-06-23 17:24:24.000 174 33328.15 320.65 2341.68 34.12 2011-06-23 17:24:25.000 174 33327.97 320.70 2341.66 34.12 2011-06-23 17:24:26.000 174 33328.04 320.70 2341.68 34.12 2011-06-23 17:24:27.000 174 33328.08 320.68 2341.69 34.12 2011-06-23 17:24:28.000 174 33328.08 320.66 2341.72 34.12 2011-06-23 17:24:29.000 174 33328.09 320.68 2341.68 34.12 2011-06-23 17:24:30.000 174 33328.05 320.65 2341.64 34.12 2011-06-23 17:24:31.000 174 33327.98 320.68 2341.77 34.12 2011-06-23 17:24:32.000 174 33328.05 320.66 2341.74 34.12 2011-06-23 17:24:33.000 174 33327.99 320.69 2341.76 34.12 2011-06-23 17:24:34.000 174 33328.00 320.68 2341.73 34.12 2011-06-23 17:24:35.000 174 33328.02 320.69 2341.75 34.12 2011-06-23 17:24:36.000 174 33328.00 320.65 2341.72 34.12 2011-06-23 17:24:37.000 174 33328.15 320.67 2341.74 34.12 2011-06-23 17:24:38.000 174 33328.09 320.66 2341.73 34.12 2011-06-23 17:24:39.000 174 33327.99 320.64 2341.80 34.12 2011-06-23 17:24:40.000 174 33327.99 320.67 2341.77 34.12 2011-06-23 17:24:41.000 174 33327.94 320.69 2341.76 34.12 2011-06-23 17:24:42.000 174 33328.11 320.70 2341.83 34.12 2011-06-23 17:24:43.000 174 33328.07 320.65 2341.67 34.12 2011-06-23 17:24:44.000 174 33328.12 320.65 2341.68 34.12 2011-06-23 17:24:45.000 174 33328.09 320.71 2341.72 34.12 2011-06-23 17:24:46.000 174 33328.00 320.73 2341.77 34.12 2011-06-23 17:24:47.000 174 33328.09 320.70 2341.77 34.12 2011-06-23 17:24:48.000 174 33328.01 320.74 2341.84 34.12 2011-06-23 17:24:49.000 174 33328.02 320.76 2341.72 34.12 2011-06-23 17:24:50.000 174 33328.05 320.75 2341.75 34.12 2011-06-23 17:24:51.000 174 33328.07 320.73 2341.82 34.12 2011-06-23 17:24:52.000 174 33328.11 320.78 2341.83 34.12 2011-06-23 17:24:53.000 174 33328.11 320.76 2341.75 34.12 2011-06-23 17:24:54.000 174 33328.06 320.74 2341.80 34.12 2011-06-23 17:24:55.000 174 33328.09 320.75 2341.76 34.12 2011-06-23 17:24:56.000 174 33328.09 320.74 2341.78 34.12 2011-06-23 17:24:57.000 174 33328.12 320.79 2341.79 34.12 2011-06-23 17:24:58.000 174 33328.02 320.78 2341.68 34.12 2011-06-23 17:24:59.000 174 33328.05 320.79 2341.75 34.12 2011-06-23 17:25:00.000 174 33328.00 320.76 2341.74 34.12 2011-06-23 17:25:01.000 174 33328.11 320.71 2341.85 34.12 2011-06-23 17:25:02.000 174 33328.12 320.73 2341.80 34.12 2011-06-23 17:25:03.000 174 33328.15 320.79 2341.82 34.12 2011-06-23 17:25:04.000 174 33328.12 320.72 2341.79 34.12 2011-06-23 17:25:05.000 174 33328.12 320.76 2341.68 34.12 2011-06-23 17:25:06.000 174 33328.17 320.73 2341.80 34.12 2011-06-23 17:25:07.000 174 33328.27 320.74 2341.77 34.12 2011-06-23 17:25:08.000 174 33328.29 320.71 2341.77 34.12 2011-06-23 17:25:09.000 174 33328.23 320.77 2341.75 34.12 2011-06-23 17:25:10.000 174 33328.26 320.75 2341.80 34.12 2011-06-23 17:25:11.000 174 33328.17 320.74 2341.68 34.12 2011-06-23 17:25:12.000 174 33328.21 320.75 2341.79 34.12 2011-06-23 17:25:13.000 174 33328.24 320.79 2341.76 34.12 2011-06-23 17:25:14.000 174 33328.18 320.79 2341.76 34.12 2011-06-23 17:25:15.000 174 33328.27 320.82 2341.78 34.12 2011-06-23 17:25:16.000 174 33328.25 320.80 2341.73 34.12 2011-06-23 17:25:17.000 174 33328.23 320.80 2341.80 34.12 2011-06-23 17:25:18.000 174 33328.25 320.78 2341.78 34.12 2011-06-23 17:25:19.000 174 33328.32 320.77 2341.76 34.12 2011-06-23 17:25:20.000 174 33328.21 320.79 2341.79 34.12 2011-06-23 17:25:21.000 174 33328.18 320.81 2341.78 34.12 2011-06-23 17:25:22.000 174 33328.27 320.83 2341.82 34.12 2011-06-23 17:25:23.000 174 33328.28 320.81 2341.87 34.12 2011-06-23 17:25:24.000 174 33328.24 320.80 2341.67 34.12 2011-06-23 17:25:25.000 174 33328.26 320.81 2341.77 34.12 2011-06-23 17:25:26.000 174 33328.33 320.82 2341.82 34.12 2011-06-23 17:25:27.000 174 33328.39 320.82 2341.75 34.12 2011-06-23 17:25:28.000 174 33328.42 320.81 2341.76 34.12 2011-06-23 17:25:29.000 174 33328.25 320.81 2341.78 34.12 2011-06-23 17:25:30.000 174 33328.25 320.84 2341.80 34.12 2011-06-23 17:25:31.000 174 33328.39 320.85 2341.79 34.12 2011-06-23 17:25:32.000 174 33328.38 320.85 2341.80 34.12 2011-06-23 17:25:33.000 174 33328.33 320.85 2341.74 34.12 2011-06-23 17:25:34.000 174 33328.39 320.79 2341.77 34.12 2011-06-23 17:25:35.000 174 33328.42 320.80 2341.84 34.12 2011-06-23 17:25:36.000 174 33328.37 320.78 2341.80 34.12 2011-06-23 17:25:37.000 174 33328.34 320.83 2341.88 34.12 2011-06-23 17:25:38.000 174 33328.34 320.76 2341.88 34.12 2011-06-23 17:25:39.000 174 33328.37 320.80 2341.78 34.12 2011-06-23 17:25:40.000 174 33328.47 320.78 2341.80 34.12 2011-06-23 17:25:41.000 174 33328.41 320.79 2341.80 34.12 2011-06-23 17:25:42.000 174 33328.42 320.78 2341.77 34.12 2011-06-23 17:25:43.000 174 33328.55 320.77 2341.79 34.12 2011-06-23 17:25:44.000 174 33328.58 320.78 2341.78 34.12 2011-06-23 17:25:45.000 174 33328.47 320.78 2341.82 34.12 2011-06-23 17:25:46.000 174 33328.49 320.79 2341.80 34.12 2011-06-23 17:25:47.000 174 33328.42 320.77 2341.84 34.12 2011-06-23 17:25:48.000 174 33328.47 320.79 2341.76 34.12 2011-06-23 17:25:49.000 174 33328.49 320.80 2341.81 34.12 2011-06-23 17:25:50.000 174 33328.48 320.79 2341.82 34.12 2011-06-23 17:25:51.000 174 33328.55 320.79 2341.84 34.12 2011-06-23 17:25:52.000 174 33328.56 320.78 2341.84 34.12 2011-06-23 17:25:53.000 174 33328.55 320.79 2341.89 34.12 2011-06-23 17:25:54.000 174 33328.59 320.81 2341.77 34.12 2011-06-23 17:25:55.000 174 33328.44 320.76 2341.89 34.12 2011-06-23 17:25:56.000 174 33328.58 320.75 2341.89 34.12 2011-06-23 17:25:57.000 174 33328.61 320.77 2341.84 34.12 2011-06-23 17:25:58.000 174 33328.53 320.74 2341.87 34.12 2011-06-23 17:25:59.000 174 33328.60 320.73 2341.84 34.12 2011-06-23 17:26:00.000 174 33328.55 320.74 2341.89 34.12 2011-06-23 17:26:01.000 174 33328.64 320.76 2341.94 34.12 2011-06-23 17:26:02.000 174 33328.71 320.75 2341.92 34.12 2011-06-23 17:26:03.000 174 33328.67 320.71 2341.81 34.12 2011-06-23 17:26:04.000 174 33328.65 320.73 2341.88 34.12 2011-06-23 17:26:05.000 174 33328.69 320.76 2341.83 34.12 2011-06-23 17:26:06.000 174 33328.64 320.71 2341.82 34.12 2011-06-23 17:26:07.000 174 33328.62 320.76 2341.88 34.12 2011-06-23 17:26:08.000 174 33328.57 320.74 2341.84 34.12 2011-06-23 17:26:09.000 174 33328.60 320.76 2341.84 34.12 2011-06-23 17:26:10.000 174 33328.68 320.79 2341.79 34.12 2011-06-23 17:26:11.000 174 33328.67 320.75 2341.92 34.12 2011-06-23 17:26:12.000 174 33328.62 320.80 2341.93 34.12 2011-06-23 17:26:13.000 174 33328.69 320.82 2341.84 34.12 2011-06-23 17:26:14.000 174 33328.64 320.81 2341.89 34.12 2011-06-23 17:26:15.000 174 33328.58 320.82 2341.91 34.12 2011-06-23 17:26:16.000 174 33328.65 320.85 2341.84 34.12 2011-06-23 17:26:17.000 174 33328.71 320.85 2341.95 34.12 2011-06-23 17:26:18.000 174 33328.58 320.86 2341.96 34.12 2011-06-23 17:26:19.000 174 33328.68 320.82 2341.93 34.12 2011-06-23 17:26:20.000 174 33328.62 320.85 2341.92 34.12 2011-06-23 17:26:21.000 174 33328.62 320.85 2341.89 34.12 2011-06-23 17:26:22.000 174 33328.63 320.85 2341.90 34.12 2011-06-23 17:26:23.000 174 33328.69 320.85 2341.79 34.12 2011-06-23 17:26:24.000 174 33328.61 320.80 2341.93 34.12 2011-06-23 17:26:25.000 174 33328.62 320.84 2341.90 34.12 2011-06-23 17:26:26.000 174 33328.64 320.79 2341.87 34.12 2011-06-23 17:26:27.000 174 33328.68 320.80 2341.91 34.12 2011-06-23 17:26:28.000 174 33328.64 320.81 2341.88 34.12 2011-06-23 17:26:29.000 174 33328.73 320.83 2341.84 34.12 2011-06-23 17:26:30.000 174 33328.69 320.85 2342.01 34.12 2011-06-23 17:26:31.000 174 33328.71 320.84 2341.92 34.12 2011-06-23 17:26:32.000 174 33328.73 320.82 2341.92 34.12 2011-06-23 17:26:33.000 174 33328.68 320.80 2341.96 34.12 2011-06-23 17:26:34.000 174 33328.64 320.85 2341.88 34.12 2011-06-23 17:26:35.000 174 33328.62 320.80 2341.95 34.12 2011-06-23 17:26:36.000 174 33328.77 320.83 2341.92 34.12 2011-06-23 17:26:37.000 174 33328.74 320.78 2341.87 34.12 2011-06-23 17:26:38.000 174 33328.74 320.79 2341.84 34.12 2011-06-23 17:26:39.000 174 33328.77 320.83 2341.90 34.12 2011-06-23 17:26:40.000 174 33328.79 320.82 2341.89 34.12 2011-06-23 17:26:41.000 174 33328.71 320.84 2341.83 34.12 2011-06-23 17:26:42.000 174 33328.72 320.82 2341.96 34.12 2011-06-23 17:26:43.000 174 33328.79 320.84 2342.01 34.12 2011-06-23 17:26:44.000 174 33328.78 320.84 2341.92 34.12 2011-06-23 17:26:45.000 174 33328.79 320.81 2341.90 34.12 2011-06-23 17:26:46.000 174 33328.74 320.85 2341.94 34.12 2011-06-23 17:26:47.000 174 33328.77 320.81 2341.96 34.12 2011-06-23 17:26:48.000 174 33328.84 320.83 2341.95 34.12 2011-06-23 17:26:49.000 174 33328.71 320.81 2341.92 34.12 2011-06-23 17:26:50.000 174 33328.79 320.80 2341.99 34.12 2011-06-23 17:26:51.000 174 33328.82 320.80 2341.86 34.12 2011-06-23 17:26:52.000 174 33328.85 320.81 2342.00 34.12 2011-06-23 17:26:53.000 174 33328.84 320.83 2341.93 34.12 2011-06-23 17:26:54.000 174 33328.82 320.78 2341.89 34.12 2011-06-23 17:26:55.000 174 33328.93 320.82 2341.92 34.12 2011-06-23 17:26:56.000 174 33328.89 320.79 2341.96 34.12 2011-06-23 17:26:57.000 174 33328.89 320.81 2341.98 34.12 2011-06-23 17:26:58.000 174 33328.96 320.84 2341.92 34.12 2011-06-23 17:26:59.000 174 33328.90 320.81 2341.96 34.12 2011-06-23 17:27:00.000 174 33328.90 320.85 2341.88 34.12 2011-06-23 17:27:01.000 174 33328.95 320.85 2341.87 34.12 2011-06-23 17:27:02.000 174 33328.92 320.80 2341.91 34.12 2011-06-23 17:27:03.000 174 33328.86 320.84 2341.89 34.12 2011-06-23 17:27:04.000 174 33328.83 320.85 2341.91 34.12 2011-06-23 17:27:05.000 174 33328.92 320.84 2341.93 34.12 2011-06-23 17:27:06.000 174 33328.95 320.80 2341.89 34.12 2011-06-23 17:27:07.000 174 33328.95 320.82 2341.99 34.12 2011-06-23 17:27:08.000 174 33328.90 320.81 2341.93 34.12 2011-06-23 17:27:09.000 174 33328.93 320.77 2341.98 34.12 2011-06-23 17:27:10.000 174 33328.99 320.83 2342.06 34.12 2011-06-23 17:27:11.000 174 33328.97 320.76 2341.95 34.12 2011-06-23 17:27:12.000 174 33329.00 320.75 2341.92 34.12 2011-06-23 17:27:13.000 174 33329.03 320.81 2342.01 34.12 2011-06-23 17:27:14.000 174 33328.96 320.79 2341.91 34.12 2011-06-23 17:27:15.000 174 33329.05 320.75 2341.91 34.12 2011-06-23 17:27:16.000 174 33329.02 320.78 2341.99 34.12 2011-06-23 17:27:17.000 174 33329.00 320.79 2341.89 34.12 2011-06-23 17:27:18.000 174 33329.15 320.80 2341.89 34.12 2011-06-23 17:27:19.000 174 33329.02 320.82 2341.94 34.12 2011-06-23 17:27:20.000 174 33329.13 320.79 2341.98 34.12 2011-06-23 17:27:21.000 174 33329.07 320.79 2341.86 34.12 2011-06-23 17:27:22.000 174 33329.21 320.80 2341.92 34.12 2011-06-23 17:27:23.000 174 33329.25 320.85 2341.96 34.12 2011-06-23 17:27:24.000 174 33329.18 320.79 2342.00 34.12 2011-06-23 17:27:25.000 174 33329.15 320.85 2341.84 34.12 2011-06-23 17:27:26.000 174 33329.14 320.85 2341.91 34.12 2011-06-23 17:27:27.000 174 33329.18 320.83 2341.97 34.12 2011-06-23 17:27:28.000 174 33329.07 320.81 2341.92 34.12 2011-06-23 17:27:29.000 174 33329.08 320.79 2341.92 34.12 2011-06-23 17:27:30.000 174 33329.10 320.80 2341.92 34.12 2011-06-23 17:27:31.000 174 33329.17 320.85 2341.92 34.12 2011-06-23 17:27:32.000 174 33329.11 320.86 2341.89 34.12 2011-06-23 17:27:33.000 174 33329.07 320.81 2341.92 34.12 2011-06-23 17:27:34.000 174 33329.10 320.80 2341.91 34.12 2011-06-23 17:27:35.000 174 33329.05 320.85 2341.91 34.12 2011-06-23 17:27:36.000 174 33329.20 320.82 2342.03 34.12 2011-06-23 17:27:37.000 174 33329.21 320.81 2342.00 34.12 2011-06-23 17:27:38.000 174 33329.18 320.77 2341.96 34.12 2011-06-23 17:27:39.000 174 33329.13 320.75 2341.98 34.12 2011-06-23 17:27:40.000 174 33329.19 320.80 2341.91 34.12 2011-06-23 17:27:41.000 174 33329.20 320.79 2341.96 34.12 2011-06-23 17:27:42.000 174 33329.30 320.81 2342.02 34.12 2011-06-23 17:27:43.000 174 33329.24 320.75 2341.95 34.12 2011-06-23 17:27:44.000 174 33329.35 320.74 2341.95 34.12 2011-06-23 17:27:45.000 174 33329.19 320.78 2341.97 34.12 2011-06-23 17:27:46.000 174 33329.23 320.78 2341.99 34.12 2011-06-23 17:27:47.000 174 33329.26 320.75 2342.05 34.12 2011-06-23 17:27:48.000 174 33329.27 320.80 2341.91 34.12 2011-06-23 17:27:49.000 174 33329.27 320.72 2341.94 34.12 2011-06-23 17:27:50.000 174 33329.35 320.72 2341.94 34.12 2011-06-23 17:27:51.000 174 33329.35 320.74 2341.89 34.12 2011-06-23 17:27:52.000 174 33329.39 320.70 2341.99 34.12 2011-06-23 17:27:53.000 174 33329.29 320.72 2341.94 34.12 2011-06-23 17:27:54.000 174 33329.32 320.73 2341.98 34.12 2011-06-23 17:27:55.000 174 33329.50 320.75 2341.95 34.12 2011-06-23 17:27:56.000 174 33329.43 320.70 2341.92 34.12 2011-06-23 17:27:57.000 174 33329.47 320.75 2341.99 34.12 2011-06-23 17:27:58.000 174 33329.46 320.74 2341.86 34.12 2011-06-23 17:27:59.000 174 33329.52 320.71 2341.88 34.12 2011-06-23 17:28:00.000 174 33329.52 320.71 2341.98 34.12 2011-06-23 17:28:01.000 174 33329.48 320.75 2341.99 34.12 2011-06-23 17:28:02.000 174 33329.55 320.73 2341.93 34.12 2011-06-23 17:28:03.000 174 33329.57 320.70 2342.01 34.12 2011-06-23 17:28:04.000 174 33329.60 320.69 2341.93 34.12 2011-06-23 17:28:05.000 174 33329.54 320.70 2341.99 34.12 2011-06-23 17:28:06.000 174 33329.63 320.66 2341.97 34.12 2011-06-23 17:28:07.000 174 33329.73 320.67 2341.94 34.12 2011-06-23 17:28:08.000 174 33329.67 320.68 2341.98 34.12 2011-06-23 17:28:09.000 174 33329.64 320.70 2341.95 34.12 2011-06-23 17:28:10.000 174 33329.67 320.67 2341.93 34.12 2011-06-23 17:28:11.000 174 33329.64 320.66 2341.91 34.12 2011-06-23 17:28:12.000 174 33329.65 320.70 2341.92 34.12 2011-06-23 17:28:13.000 174 33329.68 320.70 2341.93 34.12 2011-06-23 17:28:14.000 174 33329.64 320.70 2341.95 34.12 2011-06-23 17:28:15.000 174 33329.77 320.66 2341.89 34.12 2011-06-23 17:28:16.000 174 33329.68 320.67 2341.89 34.12 2011-06-23 17:28:17.000 174 33329.70 320.69 2341.92 34.12 2011-06-23 17:28:18.000 174 33329.80 320.70 2341.91 34.12 2011-06-23 17:28:19.000 174 33329.87 320.70 2341.98 34.12 2011-06-23 17:28:20.000 174 33329.83 320.68 2341.91 34.12 2011-06-23 17:28:21.000 174 33329.86 320.67 2341.91 34.12 2011-06-23 17:28:22.000 174 33329.78 320.68 2341.83 34.12 2011-06-23 17:28:23.000 174 33329.76 320.70 2341.89 34.12 2011-06-23 17:28:24.000 174 33329.80 320.70 2341.82 34.12 2011-06-23 17:28:25.000 174 33329.86 320.70 2341.82 34.12 2011-06-23 17:28:26.000 174 33329.89 320.70 2341.90 34.12 2011-06-23 17:28:27.000 174 33329.86 320.67 2341.84 34.12 2011-06-23 17:28:28.000 174 33329.90 320.66 2341.83 34.12 2011-06-23 17:28:29.000 174 33329.86 320.62 2341.92 34.12 2011-06-23 17:28:30.000 174 33329.85 320.66 2341.92 34.12 2011-06-23 17:28:31.000 174 33329.95 320.63 2341.86 34.12 2011-06-23 17:28:32.000 174 33329.80 320.64 2341.90 34.12 2011-06-23 17:28:33.000 174 33329.83 320.61 2341.93 34.12 2011-06-23 17:28:34.000 174 33329.94 320.62 2341.91 34.12 2011-06-23 17:28:35.000 174 33329.93 320.63 2341.83 34.12 2011-06-23 17:28:36.000 174 33329.83 320.65 2341.91 34.12 2011-06-23 17:28:37.000 174 33329.94 320.62 2341.91 34.12 2011-06-23 17:28:38.000 174 33329.92 320.60 2341.91 34.12 2011-06-23 17:28:39.000 174 33329.99 320.61 2341.89 34.12 2011-06-23 17:28:40.000 174 33330.01 320.63 2341.89 34.12 2011-06-23 17:28:41.000 174 33330.01 320.62 2341.86 34.12 2011-06-23 17:28:42.000 174 33330.01 320.70 2341.95 34.12 2011-06-23 17:28:43.000 174 33329.96 320.63 2341.93 34.12 2011-06-23 17:28:44.000 174 33329.98 320.65 2341.89 34.12 2011-06-23 17:28:45.000 174 33330.01 320.64 2341.88 34.12 2011-06-23 17:28:46.000 174 33329.98 320.63 2341.94 34.12 2011-06-23 17:28:47.000 174 33329.97 320.63 2341.85 34.12 2011-06-23 17:28:48.000 174 33330.01 320.69 2341.94 34.12 2011-06-23 17:28:49.000 174 33329.89 320.67 2341.94 34.12 2011-06-23 17:28:50.000 174 33330.04 320.64 2341.92 34.12 2011-06-23 17:28:51.000 174 33330.04 320.61 2341.95 34.12 2011-06-23 17:28:52.000 174 33330.01 320.64 2341.89 34.12 2011-06-23 17:28:53.000 174 33329.99 320.61 2341.93 34.12 2011-06-23 17:28:54.000 174 33329.97 320.64 2341.96 34.12 2011-06-23 17:28:55.000 174 33330.01 320.60 2341.98 34.12 2011-06-23 17:28:56.000 174 33330.02 320.60 2342.02 34.12 2011-06-23 17:28:57.000 174 33329.98 320.60 2341.99 34.12 2011-06-23 17:28:58.000 174 33330.08 320.61 2341.93 34.12 2011-06-23 17:28:59.000 174 33330.04 320.62 2341.98 34.12 2011-06-23 17:29:00.000 174 33330.09 320.64 2341.97 34.12 2011-06-23 17:29:01.000 174 33330.11 320.61 2341.94 34.12 2011-06-23 17:29:02.000 174 33330.01 320.59 2341.92 34.12 2011-06-23 17:29:03.000 174 33330.00 320.62 2341.93 34.12 2011-06-23 17:29:04.000 174 33330.08 320.56 2342.05 34.12 2011-06-23 17:29:05.000 174 33330.12 320.60 2341.96 34.12 2011-06-23 17:29:06.000 174 33330.04 320.61 2341.89 34.12 2011-06-23 17:29:07.000 174 33330.13 320.62 2341.95 34.12 2011-06-23 17:29:08.000 174 33330.05 320.62 2341.94 34.12 2011-06-23 17:29:09.000 174 33330.06 320.61 2341.98 34.12 2011-06-23 17:29:10.000 174 33330.07 320.62 2341.95 34.12 2011-06-23 17:29:11.000 174 33330.09 320.63 2341.93 34.12 2011-06-23 17:29:12.000 174 33330.02 320.65 2341.95 34.12 2011-06-23 17:29:13.000 174 33330.12 320.59 2341.96 34.12 2011-06-23 17:29:14.000 174 33330.05 320.58 2342.01 34.12 2011-06-23 17:29:15.000 174 33330.05 320.64 2341.97 34.12 2011-06-23 17:29:16.000 174 33330.07 320.60 2341.99 34.12 2011-06-23 17:29:17.000 174 33330.14 320.64 2341.94 34.12 2011-06-23 17:29:18.000 174 33329.95 320.63 2342.01 34.12 2011-06-23 17:29:19.000 174 33330.05 320.67 2342.01 34.12 2011-06-23 17:29:20.000 174 33330.07 320.68 2341.98 34.12 2011-06-23 17:29:21.000 174 33330.05 320.72 2342.07 34.12 2011-06-23 17:29:22.000 174 33330.07 320.69 2341.96 34.12 2011-06-23 17:29:23.000 174 33330.06 320.68 2342.01 34.12 2011-06-23 17:29:24.000 174 33330.04 320.73 2342.06 34.12 2011-06-23 17:29:25.000 174 33330.02 320.68 2342.12 34.12 2011-06-23 17:29:26.000 174 33330.04 320.69 2342.09 34.12 2011-06-23 17:29:27.000 174 33329.93 320.66 2342.09 34.12 2011-06-23 17:29:28.000 174 33330.08 320.69 2342.09 34.12 2011-06-23 17:29:29.000 174 33329.96 320.69 2342.04 34.12 2011-06-23 17:29:30.000 174 33329.99 320.64 2342.17 34.12 2011-06-23 17:29:31.000 174 33330.00 320.66 2342.04 34.12 2011-06-23 17:29:32.000 174 33329.96 320.63 2341.99 34.12 2011-06-23 17:29:33.000 174 33329.99 320.68 2342.06 34.12 2011-06-23 17:29:34.000 174 33330.02 320.70 2342.07 34.12 2011-06-23 17:29:35.000 174 33330.02 320.71 2342.20 34.12 2011-06-23 17:29:36.000 174 33329.83 320.72 2342.11 34.12 2011-06-23 17:29:37.000 174 33329.93 320.75 2342.21 34.12 2011-06-23 17:29:38.000 174 33329.85 320.71 2342.28 34.12 2011-06-23 17:29:39.000 174 33329.90 320.71 2342.14 34.12 2011-06-23 17:29:40.000 174 33329.92 320.72 2342.07 34.12 2011-06-23 17:29:41.000 174 33329.91 320.71 2342.13 34.12 2011-06-23 17:29:42.000 174 33329.92 320.74 2342.11 34.12 2011-06-23 17:29:43.000 174 33329.75 320.77 2342.20 34.12 2011-06-23 17:29:44.000 174 33329.85 320.78 2342.18 34.12 2011-06-23 17:29:45.000 174 33329.77 320.83 2342.16 34.12 2011-06-23 17:29:46.000 174 33329.88 320.77 2342.26 34.12 2011-06-23 17:29:47.000 174 33329.77 320.80 2342.22 34.12 2011-06-23 17:29:48.000 174 33329.82 320.85 2342.27 34.12 2011-06-23 17:29:49.000 174 33329.76 320.83 2342.27 34.12 2011-06-23 17:29:50.000 174 33329.70 320.79 2342.29 34.12 2011-06-23 17:29:51.000 174 33329.67 320.88 2342.27 34.12 2011-06-23 17:29:52.000 174 33329.68 320.81 2342.31 34.12 2011-06-23 17:29:53.000 174 33329.76 320.87 2342.24 34.12 2011-06-23 17:29:54.000 174 33329.67 320.87 2342.34 34.12 2011-06-23 17:29:55.000 174 33329.62 320.83 2342.31 34.12 2011-06-23 17:29:56.000 174 33329.60 320.87 2342.35 34.12 2011-06-23 17:29:57.000 174 33329.54 320.91 2342.31 34.12 2011-06-23 17:29:58.000 174 33329.68 320.87 2342.35 34.12 2011-06-23 17:29:59.000 174 33329.57 320.84 2342.31 34.12 2011-06-23 17:30:00.000 174 33329.51 320.89 2342.34 34.12 2011-06-23 17:30:01.000 174 33329.54 320.89 2342.38 34.12 2011-06-23 17:30:02.000 174 33329.51 320.85 2342.39 34.12 2011-06-23 17:30:03.000 174 33329.43 320.87 2342.42 34.12 2011-06-23 17:30:04.000 174 33329.49 320.89 2342.39 34.12 2011-06-23 17:30:05.000 174 33329.58 320.88 2342.42 34.12 2011-06-23 17:30:06.000 174 33329.38 320.91 2342.41 34.12 2011-06-23 17:30:07.000 174 33329.35 320.92 2342.42 34.12 2011-06-23 17:30:08.000 174 33329.37 320.95 2342.38 34.12 2011-06-23 17:30:09.000 174 33329.40 320.95 2342.45 34.12 2011-06-23 17:30:10.000 174 33329.32 320.97 2342.51 34.12 2011-06-23 17:30:11.000 174 33329.22 320.95 2342.41 34.12 2011-06-23 17:30:12.000 174 33329.42 320.96 2342.50 34.12 2011-06-23 17:30:13.000 174 33329.27 320.99 2342.59 34.12 2011-06-23 17:30:14.000 174 33329.22 320.98 2342.55 34.12 2011-06-23 17:30:15.000 174 33329.20 321.05 2342.44 34.12 2011-06-23 17:30:16.000 174 33329.24 321.06 2342.51 34.12 2011-06-23 17:30:17.000 174 33329.21 321.07 2342.51 34.12 2011-06-23 17:30:18.000 174 33329.10 321.08 2342.53 34.12 2011-06-23 17:30:19.000 174 33329.14 321.09 2342.57 34.12 2011-06-23 17:30:20.000 174 33329.20 321.07 2342.55 34.12 2011-06-23 17:30:21.000 174 33329.20 321.10 2342.58 34.12 2011-06-23 17:30:22.000 174 33329.02 321.06 2342.57 34.12 2011-06-23 17:30:23.000 174 33329.11 321.06 2342.56 34.12 2011-06-23 17:30:24.000 174 33329.14 321.06 2342.57 34.12 2011-06-23 17:30:25.000 174 33329.08 321.07 2342.61 34.12 2011-06-23 17:30:26.000 174 33329.18 321.07 2342.57 34.12 2011-06-23 17:30:27.000 174 33329.16 321.04 2342.66 34.12 2011-06-23 17:30:28.000 174 33329.15 321.02 2342.63 34.12 2011-06-23 17:30:29.000 174 33329.17 321.01 2342.63 34.12 2011-06-23 17:30:30.000 174 33329.08 321.03 2342.66 34.12 2011-06-23 17:30:31.000 174 33329.02 320.99 2342.60 34.12 2011-06-23 17:30:32.000 174 33329.08 320.97 2342.61 34.12 2011-06-23 17:30:33.000 174 33329.05 321.05 2342.66 34.12 2011-06-23 17:30:34.000 174 33329.08 321.04 2342.58 34.12 2011-06-23 17:30:35.000 174 33329.12 321.08 2342.49 34.12 2011-06-23 17:30:36.000 174 33328.97 321.08 2342.63 34.12 2011-06-23 17:30:37.000 174 33329.04 321.13 2342.65 34.12 2011-06-23 17:30:38.000 174 33329.02 321.11 2342.75 34.12 2011-06-23 17:30:39.000 174 33328.99 321.12 2342.73 34.12 2011-06-23 17:30:40.000 174 33328.97 321.12 2342.75 34.12 2011-06-23 17:30:41.000 174 33328.94 321.15 2342.66 34.12 2011-06-23 17:30:42.000 174 33328.95 321.15 2342.73 34.12 2011-06-23 17:30:43.000 174 33328.92 321.18 2342.71 34.12 2011-06-23 17:30:44.000 174 33328.93 321.21 2342.70 34.12 2011-06-23 17:30:45.000 174 33328.99 321.23 2342.65 34.12 2011-06-23 17:30:46.000 174 33328.93 321.21 2342.74 34.12 2011-06-23 17:30:47.000 174 33328.86 321.23 2342.83 34.12 2011-06-23 17:30:48.000 174 33328.98 321.24 2342.66 34.12 2011-06-23 17:30:49.000 174 33328.95 321.25 2342.71 34.12 2011-06-23 17:30:50.000 174 33328.91 321.24 2342.70 34.12 2011-06-23 17:30:51.000 174 33328.87 321.19 2342.77 34.12 2011-06-23 17:30:52.000 174 33328.87 321.22 2342.79 34.12 2011-06-23 17:30:53.000 174 33328.96 321.20 2342.73 34.12 2011-06-23 17:30:54.000 174 33328.92 321.20 2342.77 34.12 2011-06-23 17:30:55.000 174 33328.93 321.22 2342.77 34.12 2011-06-23 17:30:56.000 174 33328.93 321.24 2342.80 34.12 2011-06-23 17:30:57.000 174 33328.92 321.22 2342.77 34.12 2011-06-23 17:30:58.000 174 33328.92 321.20 2342.75 34.12 2011-06-23 17:30:59.000 174 33328.86 321.22 2342.78 34.12 2011-06-23 17:31:00.000 174 33328.82 321.22 2342.79 34.12 2011-06-23 17:31:01.000 174 33328.83 321.24 2342.79 34.12 2011-06-23 17:31:02.000 174 33328.79 321.21 2342.80 34.12 2011-06-23 17:31:03.000 174 33328.81 321.26 2342.80 34.12 2011-06-23 17:31:04.000 174 33328.84 321.28 2342.80 34.12 2011-06-23 17:31:05.000 174 33328.77 321.30 2342.70 34.12 2011-06-23 17:31:06.000 174 33328.78 321.33 2342.75 34.12 2011-06-23 17:31:07.000 174 33328.84 321.32 2342.79 34.12 2011-06-23 17:31:08.000 174 33328.83 321.33 2342.83 34.12 2011-06-23 17:31:09.000 174 33328.83 321.30 2342.74 34.12 2011-06-23 17:31:10.000 174 33328.79 321.35 2342.86 34.12 2011-06-23 17:31:11.000 174 33328.74 321.36 2342.76 34.12 2011-06-23 17:31:12.000 174 33328.86 321.36 2342.78 34.12 2011-06-23 17:31:13.000 174 33328.75 321.33 2342.96 34.12 2011-06-23 17:31:14.000 174 33328.84 321.36 2342.91 34.12 2011-06-23 17:31:15.000 174 33328.75 321.31 2342.81 34.12 2011-06-23 17:31:16.000 174 33328.80 321.37 2342.91 34.12 2011-06-23 17:31:17.000 174 33328.67 321.33 2342.94 34.12 2011-06-23 17:31:18.000 174 33328.76 321.32 2342.91 34.12 2011-06-23 17:31:19.000 174 33328.79 321.35 2342.87 34.12 2011-06-23 17:31:20.000 174 33328.82 321.35 2342.80 34.12 2011-06-23 17:31:21.000 174 33328.83 321.32 2342.99 34.12 2011-06-23 17:31:22.000 174 33328.75 321.34 2342.83 34.12 2011-06-23 17:31:23.000 174 33328.65 321.35 2342.91 34.12 2011-06-23 17:31:24.000 174 33328.79 321.37 2342.94 34.12 2011-06-23 17:31:25.000 174 33328.74 321.38 2342.89 34.12 2011-06-23 17:31:26.000 174 33328.73 321.40 2342.98 34.12 2011-06-23 17:31:27.000 174 33328.71 321.43 2342.88 34.12 2011-06-23 17:31:28.000 174 33328.72 321.45 2342.88 34.12 2011-06-23 17:31:29.000 174 33328.67 321.45 2342.95 34.12 2011-06-23 17:31:30.000 174 33328.74 321.45 2342.94 34.12 2011-06-23 17:31:31.000 174 33328.71 321.49 2342.91 34.12 2011-06-23 17:31:32.000 174 33328.64 321.50 2342.94 34.12 2011-06-23 17:31:33.000 174 33328.62 321.51 2342.94 34.12 2011-06-23 17:31:34.000 174 33328.61 321.44 2342.91 34.12 2011-06-23 17:31:35.000 174 33328.64 321.55 2342.90 34.12 2011-06-23 17:31:36.000 174 33328.60 321.50 2342.96 34.12 2011-06-23 17:31:37.000 174 33328.69 321.55 2342.97 34.12 2011-06-23 17:31:38.000 174 33328.57 321.54 2342.94 34.12 2011-06-23 17:31:39.000 174 33328.69 321.55 2343.00 34.12 2011-06-23 17:31:40.000 174 33328.57 321.53 2342.97 34.12 2011-06-23 17:31:41.000 174 33328.59 321.62 2343.02 34.12 2011-06-23 17:31:42.000 174 33328.53 321.55 2343.03 34.12 2011-06-23 17:31:43.000 174 33328.64 321.57 2343.03 34.12 2011-06-23 17:31:44.000 174 33328.56 321.56 2343.06 34.12 2011-06-23 17:31:45.000 174 33328.60 321.54 2343.07 34.12 2011-06-23 17:31:46.000 174 33328.55 321.60 2343.03 34.12 2011-06-23 17:31:47.000 174 33328.53 321.56 2343.10 34.12 2011-06-23 17:31:48.000 174 33328.59 321.58 2343.03 34.12 2011-06-23 17:31:49.000 174 33328.46 321.55 2343.04 34.12 2011-06-23 17:31:50.000 174 33328.64 321.58 2343.15 34.12 2011-06-23 17:31:51.000 174 33328.53 321.63 2343.12 34.12 2011-06-23 17:31:52.000 174 33328.64 321.61 2343.04 34.12 2011-06-23 17:31:53.000 174 33328.56 321.65 2343.05 34.12 2011-06-23 17:31:54.000 174 33328.61 321.66 2343.07 34.12 2011-06-23 17:31:55.000 174 33328.59 321.63 2343.02 34.12 2011-06-23 17:31:56.000 174 33328.58 321.58 2343.00 34.12 2011-06-23 17:31:57.000 174 33328.56 321.66 2343.07 34.12 2011-06-23 17:31:58.000 174 33328.52 321.61 2343.08 34.12 2011-06-23 17:31:59.000 174 33328.53 321.63 2343.11 34.12 2011-06-23 17:32:00.000 174 33328.49 321.61 2343.05 34.12 2011-06-23 17:32:01.000 174 33328.53 321.62 2343.05 34.12 2011-06-23 17:32:02.000 174 33328.53 321.63 2343.07 34.12 2011-06-23 17:32:03.000 174 33328.64 321.63 2343.10 34.12 2011-06-23 17:32:04.000 174 33328.61 321.61 2343.12 34.12 2011-06-23 17:32:05.000 174 33328.52 321.66 2343.05 34.12 2011-06-23 17:32:06.000 174 33328.58 321.67 2343.14 34.12 2011-06-23 17:32:07.000 174 33328.47 321.65 2343.09 34.12 2011-06-23 17:32:08.000 174 33328.53 321.65 2343.09 34.12 2011-06-23 17:32:09.000 174 33328.53 321.75 2343.09 34.12 2011-06-23 17:32:10.000 174 33328.57 321.76 2343.13 34.12 2011-06-23 17:32:11.000 174 33328.56 321.73 2343.17 34.12 2011-06-23 17:32:12.000 174 33328.50 321.76 2343.19 34.12 2011-06-23 17:32:13.000 174 33328.61 321.75 2343.20 34.12 2011-06-23 17:32:14.000 174 33328.53 321.80 2343.14 34.12 2011-06-23 17:32:15.000 174 33328.51 321.82 2343.21 34.12 2011-06-23 17:32:16.000 174 33328.44 321.91 2343.19 34.11 2011-06-23 17:32:17.000 174 33328.51 321.84 2343.22 34.12 2011-06-23 17:32:18.000 174 33328.44 321.87 2343.19 34.12 2011-06-23 17:32:19.000 174 33328.58 321.88 2343.13 34.12 2011-06-23 17:32:20.000 174 33328.46 321.88 2343.22 34.12 2011-06-23 17:32:21.000 174 33328.51 321.86 2343.21 34.12 2011-06-23 17:32:22.000 174 33328.50 321.90 2343.20 34.12 2011-06-23 17:32:23.000 174 33328.49 321.88 2343.23 34.12 2011-06-23 17:32:24.000 174 33328.50 321.90 2343.17 34.12 2011-06-23 17:32:25.000 174 33328.51 321.86 2343.22 34.12 2011-06-23 17:32:26.000 174 33328.47 321.84 2343.25 34.12 2011-06-23 17:32:27.000 174 33328.49 321.84 2343.23 34.12 2011-06-23 17:32:28.000 174 33328.53 321.87 2343.23 34.12 2011-06-23 17:32:29.000 174 33328.57 321.88 2343.20 34.12 2011-06-23 17:32:30.000 174 33328.52 321.82 2343.22 34.12 2011-06-23 17:32:31.000 174 33328.59 321.86 2343.18 34.12 2011-06-23 17:32:32.000 174 33328.55 321.87 2343.24 34.12 2011-06-23 17:32:33.000 174 33328.55 321.91 2343.29 34.12 2011-06-23 17:32:34.000 174 33328.62 321.93 2343.20 34.12 2011-06-23 17:32:35.000 174 33328.55 321.90 2343.28 34.12 2011-06-23 17:32:36.000 174 33328.65 321.91 2343.29 34.12 2011-06-23 17:32:37.000 174 33328.62 321.94 2343.25 34.12 2011-06-23 17:32:38.000 174 33328.61 321.95 2343.22 34.12 2011-06-23 17:32:39.000 174 33328.66 322.00 2343.32 34.12 2011-06-23 17:32:40.000 174 33328.62 322.02 2343.17 34.12 2011-06-23 17:32:41.000 174 33328.62 321.99 2343.23 34.12 2011-06-23 17:32:42.000 174 33328.62 322.03 2343.30 34.12 2011-06-23 17:32:43.000 174 33328.77 322.02 2343.28 34.12 2011-06-23 17:32:44.000 174 33328.72 321.99 2343.30 34.12 2011-06-23 17:32:45.000 174 33328.77 322.03 2343.26 34.12 2011-06-23 17:32:46.000 174 33328.81 322.03 2343.30 34.12 2011-06-23 17:32:47.000 174 33328.71 321.99 2343.26 34.12 2011-06-23 17:32:48.000 174 33328.76 321.99 2343.26 34.12 2011-06-23 17:32:49.000 174 33328.81 322.02 2343.28 34.12 2011-06-23 17:32:50.000 174 33328.82 321.99 2343.23 34.12 2011-06-23 17:32:51.000 174 33328.80 322.01 2343.28 34.12 2011-06-23 17:32:52.000 174 33328.87 322.00 2343.25 34.12 2011-06-23 17:32:53.000 174 33328.86 322.01 2343.22 34.12 2011-06-23 17:32:54.000 174 33328.75 322.01 2343.29 34.12 2011-06-23 17:32:55.000 174 33328.96 322.02 2343.32 34.12 2011-06-23 17:32:56.000 174 33328.86 321.99 2343.20 34.12 2011-06-23 17:32:57.000 174 33328.87 322.02 2343.25 34.12 2011-06-23 17:32:58.000 174 33328.94 322.05 2343.24 34.12 2011-06-23 17:32:59.000 174 33328.90 322.04 2343.29 34.12 2011-06-23 17:33:00.000 174 33328.96 322.03 2343.29 34.12 2011-06-23 17:33:01.000 174 33328.91 322.06 2343.18 34.12 2011-06-23 17:33:02.000 174 33328.90 322.04 2343.23 34.12 2011-06-23 17:33:03.000 174 33328.95 322.04 2343.20 34.12 2011-06-23 17:33:04.000 174 33329.07 322.03 2343.19 34.12 2011-06-23 17:33:05.000 174 33329.05 322.06 2343.16 34.12 2011-06-23 17:33:06.000 174 33329.11 322.04 2343.34 34.11 2011-06-23 17:33:07.000 174 33329.02 322.06 2343.24 34.12 2011-06-23 17:33:08.000 174 33328.96 322.03 2343.21 34.12 2011-06-23 17:33:09.000 174 33329.14 322.07 2343.28 34.12 2011-06-23 17:33:10.000 174 33329.08 322.05 2343.29 34.11 2011-06-23 17:33:11.000 174 33329.09 322.03 2343.17 34.11 2011-06-23 17:33:12.000 174 33329.03 322.04 2343.29 34.12 2011-06-23 17:33:13.000 174 33329.12 322.02 2343.25 34.12 2011-06-23 17:33:14.000 174 33329.11 322.05 2343.21 34.12 2011-06-23 17:33:15.000 174 33329.17 322.04 2343.20 34.12 2011-06-23 17:33:16.000 174 33329.17 322.06 2343.31 34.11 2011-06-23 17:33:17.000 174 33329.13 322.05 2343.25 34.11 2011-06-23 17:33:18.000 174 33329.24 322.08 2343.24 34.11 2011-06-23 17:33:19.000 174 33329.27 322.03 2343.28 34.11 2011-06-23 17:33:20.000 174 33329.29 322.05 2343.26 34.11 2011-06-23 17:33:21.000 174 33329.25 322.04 2343.25 34.11 2011-06-23 17:33:22.000 174 33329.26 322.10 2343.30 34.11 2011-06-23 17:33:23.000 174 33329.30 322.06 2343.19 34.11 2011-06-23 17:33:24.000 174 33329.28 322.06 2343.30 34.11 2011-06-23 17:33:25.000 174 33329.32 322.07 2343.31 34.11 2011-06-23 17:33:26.000 174 33329.35 322.06 2343.28 34.11 2011-06-23 17:33:27.000 174 33329.27 322.05 2343.28 34.11 2011-06-23 17:33:28.000 174 33329.28 322.14 2343.21 34.11 2011-06-23 17:33:29.000 174 33329.34 322.13 2343.21 34.11 2011-06-23 17:33:30.000 174 33329.39 322.09 2343.18 34.11 2011-06-23 17:33:31.000 174 33329.40 322.11 2343.23 34.11 2011-06-23 17:33:32.000 174 33329.42 322.11 2343.18 34.11 2011-06-23 17:33:33.000 174 33329.46 322.18 2343.26 34.11 2011-06-23 17:33:34.000 174 33329.42 322.11 2343.16 34.11 2011-06-23 17:33:35.000 174 33329.46 322.13 2343.25 34.11 2011-06-23 17:33:36.000 174 33329.60 322.15 2343.20 34.11 2011-06-23 17:33:37.000 174 33329.51 322.07 2343.22 34.11 2011-06-23 17:33:38.000 174 33329.48 322.10 2343.21 34.11 2011-06-23 17:33:39.000 174 33329.58 322.09 2343.23 34.11 2011-06-23 17:33:40.000 174 33329.62 322.14 2343.13 34.11 2011-06-23 17:33:41.000 174 33329.62 322.14 2343.21 34.11 2011-06-23 17:33:42.000 174 33329.62 322.15 2343.15 34.11 2011-06-23 17:33:43.000 174 33329.70 322.11 2343.19 34.11 2011-06-23 17:33:44.000 174 33329.70 322.09 2343.19 34.11 2011-06-23 17:33:45.000 174 33329.71 322.12 2343.26 34.11 2011-06-23 17:33:46.000 174 33329.59 322.12 2343.13 34.11 2011-06-23 17:33:47.000 174 33329.62 322.11 2343.17 34.11 2011-06-23 17:33:48.000 174 33329.76 322.12 2343.24 34.11 2011-06-23 17:33:49.000 174 33329.82 322.11 2343.26 34.11 2011-06-23 17:33:50.000 174 33329.79 322.10 2343.26 34.11 2011-06-23 17:33:51.000 174 33329.73 322.12 2343.33 34.11 2011-06-23 17:33:52.000 174 33329.73 322.14 2343.20 34.11 2011-06-23 17:33:53.000 174 33329.73 322.18 2343.17 34.11 2011-06-23 17:33:54.000 174 33329.75 322.15 2343.20 34.11 2011-06-23 17:33:55.000 174 33329.84 322.16 2343.26 34.11 2011-06-23 17:33:56.000 174 33329.82 322.13 2343.18 34.11 2011-06-23 17:33:57.000 174 33329.73 322.18 2343.21 34.11 2011-06-23 17:33:58.000 174 33329.91 322.19 2343.23 34.11 2011-06-23 17:33:59.000 174 33329.77 322.16 2343.15 34.11 2011-06-23 17:34:00.000 174 33329.87 322.14 2343.16 34.11 2011-06-23 17:34:01.000 174 33329.91 322.13 2343.12 34.11 2011-06-23 17:34:02.000 174 33329.85 322.13 2343.19 34.11 2011-06-23 17:34:03.000 174 33329.99 322.12 2343.20 34.11 2011-06-23 17:34:04.000 174 33329.93 322.17 2343.21 34.11 2011-06-23 17:34:05.000 174 33330.04 322.15 2343.17 34.11 2011-06-23 17:34:06.000 174 33330.04 322.11 2343.30 34.11 2011-06-23 17:34:07.000 174 33330.03 322.13 2343.28 34.11 2011-06-23 17:34:08.000 174 33330.02 322.12 2343.29 34.11 2011-06-23 17:34:09.000 174 33330.05 322.15 2343.16 34.11 2011-06-23 17:34:10.000 174 33329.92 322.21 2343.14 34.11 2011-06-23 17:34:11.000 174 33330.01 322.15 2343.16 34.11 2011-06-23 17:34:12.000 174 33330.07 322.21 2343.14 34.11 2011-06-23 17:34:13.000 174 33330.02 322.20 2343.05 34.11 2011-06-23 17:34:14.000 174 33330.04 322.13 2343.07 34.11 2011-06-23 17:34:15.000 174 33330.08 322.17 2343.25 34.11 2011-06-23 17:34:16.000 174 33330.05 322.19 2343.16 34.11 2011-06-23 17:34:17.000 174 33330.05 322.21 2343.20 34.11 2011-06-23 17:34:18.000 174 33330.10 322.19 2343.22 34.11 2011-06-23 17:34:19.000 174 33330.11 322.19 2343.20 34.11 2011-06-23 17:34:20.000 174 33330.09 322.16 2343.21 34.11 2011-06-23 17:34:21.000 174 33330.12 322.15 2343.13 34.11 2011-06-23 17:34:22.000 174 33330.11 322.17 2343.37 34.11 2011-06-23 17:34:23.000 174 33330.09 322.16 2343.25 34.11 2011-06-23 17:34:24.000 174 33330.14 322.19 2343.30 34.11 2011-06-23 17:34:25.000 174 33330.13 322.19 2343.25 34.11 2011-06-23 17:34:26.000 174 33330.16 322.18 2343.24 34.11 2011-06-23 17:34:27.000 174 33330.13 322.23 2343.23 34.11 2011-06-23 17:34:28.000 174 33330.14 322.19 2343.16 34.11 2011-06-23 17:34:29.000 174 33330.20 322.20 2343.14 34.11 2011-06-23 17:34:30.000 174 33330.18 322.25 2343.24 34.11 2011-06-23 17:34:31.000 174 33330.27 322.21 2343.22 34.11 2011-06-23 17:34:32.000 174 33330.20 322.22 2343.26 34.11 2011-06-23 17:34:33.000 174 33330.26 322.23 2343.22 34.11 2011-06-23 17:34:34.000 174 33330.17 322.25 2343.22 34.11 2011-06-23 17:34:35.000 174 33330.25 322.24 2343.20 34.11 2011-06-23 17:34:36.000 174 33330.11 322.24 2343.22 34.11 2011-06-23 17:34:37.000 174 33330.20 322.29 2343.29 34.11 2011-06-23 17:34:38.000 174 33330.16 322.30 2343.27 34.11 2011-06-23 17:34:39.000 174 33330.18 322.27 2343.29 34.11 2011-06-23 17:34:40.000 174 33330.26 322.26 2343.30 34.11 2011-06-23 17:34:41.000 174 33330.19 322.26 2343.26 34.11 2011-06-23 17:34:42.000 174 33330.19 322.28 2343.30 34.11 2011-06-23 17:34:43.000 174 33330.27 322.25 2343.33 34.11 2011-06-23 17:34:44.000 174 33330.20 322.26 2343.22 34.11 2011-06-23 17:34:45.000 174 33330.21 322.28 2343.30 34.11 2011-06-23 17:34:46.000 174 33330.22 322.30 2343.35 34.11 2011-06-23 17:34:47.000 174 33330.23 322.33 2343.29 34.11 2011-06-23 17:34:48.000 174 33330.08 322.33 2343.27 34.11 2011-06-23 17:34:49.000 174 33330.23 322.34 2343.26 34.11 2011-06-23 17:34:50.000 174 33330.10 322.36 2343.34 34.11 2011-06-23 17:34:51.000 174 33330.13 322.36 2343.30 34.11 2011-06-23 17:34:52.000 174 33330.16 322.40 2343.37 34.11 2011-06-23 17:34:53.000 174 33330.06 322.41 2343.25 34.11 2011-06-23 17:34:54.000 174 33330.11 322.40 2343.35 34.11 2011-06-23 17:34:55.000 174 33330.07 322.39 2343.34 34.11 2011-06-23 17:34:56.000 174 33330.11 322.40 2343.41 34.11 2011-06-23 17:34:57.000 174 33330.07 322.42 2343.39 34.11 2011-06-23 17:34:58.000 174 33330.14 322.39 2343.33 34.11 2011-06-23 17:34:59.000 174 33330.02 322.40 2343.41 34.11 2011-06-23 17:35:00.000 174 33330.18 322.45 2343.48 34.11 2011-06-23 17:35:01.000 174 33330.07 322.41 2343.32 34.11 2011-06-23 17:35:02.000 174 33330.07 322.44 2343.45 34.11 2011-06-23 17:35:03.000 174 33330.02 322.42 2343.47 34.11 2011-06-23 17:35:04.000 174 33330.08 322.45 2343.44 34.11 2011-06-23 17:35:05.000 174 33330.06 322.45 2343.41 34.11 2011-06-23 17:35:06.000 174 33330.02 322.44 2343.44 34.11 2011-06-23 17:35:07.000 174 33330.06 322.47 2343.47 34.11 2011-06-23 17:35:08.000 174 33330.05 322.46 2343.39 34.11 2011-06-23 17:35:09.000 174 33330.04 322.46 2343.41 34.11 2011-06-23 17:35:10.000 174 33330.16 322.40 2343.48 34.11 2011-06-23 17:35:11.000 174 33330.02 322.41 2343.47 34.11 2011-06-23 17:35:12.000 174 33330.03 322.42 2343.51 34.11 2011-06-23 17:35:13.000 174 33330.17 322.43 2343.48 34.11 2011-06-23 17:35:14.000 174 33330.05 322.45 2343.44 34.11 2011-06-23 17:35:15.000 174 33330.15 322.47 2343.55 34.11 2011-06-23 17:35:16.000 174 33330.06 322.44 2343.51 34.11 2011-06-23 17:35:17.000 174 33330.14 322.44 2343.51 34.11 2011-06-23 17:35:18.000 174 33330.05 322.45 2343.49 34.11 2011-06-23 17:35:19.000 174 33330.19 322.46 2343.50 34.11 2011-06-23 17:35:20.000 174 33330.14 322.53 2343.49 34.11 2011-06-23 17:35:21.000 174 33330.13 322.51 2343.47 34.11 2011-06-23 17:35:22.000 174 33330.10 322.49 2343.45 34.11 2011-06-23 17:35:23.000 174 33330.15 322.46 2343.56 34.11 2011-06-23 17:35:24.000 174 33330.21 322.50 2343.46 34.11 2011-06-23 17:35:25.000 174 33330.15 322.43 2343.55 34.11 2011-06-23 17:35:26.000 174 33330.21 322.46 2343.48 34.11 2011-06-23 17:35:27.000 174 33330.21 322.44 2343.50 34.11 2011-06-23 17:35:28.000 174 33330.29 322.44 2343.54 34.11 2011-06-23 17:35:29.000 174 33330.20 322.44 2343.54 34.11 2011-06-23 17:35:30.000 174 33330.27 322.42 2343.57 34.11 2011-06-23 17:35:31.000 174 33330.30 322.40 2343.53 34.11 2011-06-23 17:35:32.000 174 33330.26 322.43 2343.45 34.11 2011-06-23 17:35:33.000 174 33330.22 322.42 2343.48 34.11 2011-06-23 17:35:34.000 174 33330.33 322.42 2343.60 34.11 2011-06-23 17:35:35.000 174 33330.30 322.43 2343.55 34.11 2011-06-23 17:35:36.000 174 33330.36 322.46 2343.58 34.11 2011-06-23 17:35:37.000 174 33330.42 322.41 2343.59 34.11 2011-06-23 17:35:38.000 174 33330.38 322.45 2343.61 34.11 2011-06-23 17:35:39.000 174 33330.37 322.43 2343.58 34.11 2011-06-23 17:35:40.000 174 33330.45 322.42 2343.53 34.11 2011-06-23 17:35:41.000 174 33330.41 322.44 2343.55 34.11 2011-06-23 17:35:42.000 174 33330.54 322.41 2343.52 34.11 2011-06-23 17:35:43.000 174 33330.42 322.39 2343.53 34.11 2011-06-23 17:35:44.000 174 33330.51 322.44 2343.57 34.11 2011-06-23 17:35:45.000 174 33330.42 322.44 2343.51 34.11 2011-06-23 17:35:46.000 174 33330.44 322.48 2343.50 34.11 2011-06-23 17:35:47.000 174 33330.44 322.50 2343.51 34.11 2011-06-23 17:35:48.000 174 33330.49 322.43 2343.57 34.11 2011-06-23 17:35:49.000 174 33330.50 322.45 2343.53 34.11 2011-06-23 17:35:50.000 174 33330.40 322.50 2343.52 34.11 2011-06-23 17:35:51.000 174 33330.41 322.52 2343.54 34.11 2011-06-23 17:35:52.000 174 33330.46 322.50 2343.57 34.11 2011-06-23 17:35:53.000 174 33330.46 322.51 2343.54 34.11 2011-06-23 17:35:54.000 174 33330.52 322.47 2343.57 34.11 2011-06-23 17:35:55.000 174 33330.41 322.50 2343.61 34.11 2011-06-23 17:35:56.000 174 33330.54 322.49 2343.57 34.11 2011-06-23 17:35:57.000 174 33330.46 322.42 2343.55 34.11 2011-06-23 17:35:58.000 174 33330.52 322.49 2343.55 34.11 2011-06-23 17:35:59.000 174 33330.49 322.49 2343.64 34.11 2011-06-23 17:36:00.000 174 33330.51 322.46 2343.55 34.11 2011-06-23 17:36:01.000 174 33330.39 322.48 2343.52 34.11 2011-06-23 17:36:02.000 174 33330.51 322.44 2343.63 34.11 2011-06-23 17:36:03.000 174 33330.53 322.44 2343.64 34.11 2011-06-23 17:36:04.000 174 33330.57 322.39 2343.54 34.11 2011-06-23 17:36:05.000 174 33330.51 322.51 2343.61 34.11 2011-06-23 17:36:06.000 174 33330.56 322.45 2343.53 34.11 2011-06-23 17:36:07.000 174 33330.54 322.46 2343.57 34.11 2011-06-23 17:36:08.000 174 33330.64 322.44 2343.61 34.11 2011-06-23 17:36:09.000 174 33330.56 322.46 2343.61 34.11 2011-06-23 17:36:10.000 174 33330.61 322.50 2343.55 34.11 2011-06-23 17:36:11.000 174 33330.57 322.51 2343.70 34.11 2011-06-23 17:36:12.000 174 33330.58 322.50 2343.67 34.11 2011-06-23 17:36:13.000 174 33330.64 322.49 2343.61 34.11 2011-06-23 17:36:14.000 174 33330.69 322.48 2343.55 34.11 2011-06-23 17:36:15.000 174 33330.55 322.50 2343.62 34.11 2011-06-23 17:36:16.000 174 33330.61 322.55 2343.66 34.11 2011-06-23 17:36:17.000 174 33330.67 322.54 2343.61 34.11 2011-06-23 17:36:18.000 174 33330.71 322.55 2343.59 34.11 2011-06-23 17:36:19.000 174 33330.71 322.54 2343.58 34.11 2011-06-23 17:36:20.000 174 33330.62 322.58 2343.58 34.11 2011-06-23 17:36:21.000 174 33330.63 322.59 2343.59 34.11 2011-06-23 17:36:22.000 174 33330.73 322.59 2343.66 34.11 2011-06-23 17:36:23.000 174 33330.67 322.60 2343.61 34.11 2011-06-23 17:36:24.000 174 33330.58 322.59 2343.62 34.11 2011-06-23 17:36:25.000 174 33330.78 322.58 2343.72 34.11 2011-06-23 17:36:26.000 174 33330.66 322.58 2343.68 34.11 2011-06-23 17:36:27.000 174 33330.76 322.56 2343.64 34.11 2011-06-23 17:36:28.000 174 33330.71 322.53 2343.73 34.11 2011-06-23 17:36:29.000 174 33330.64 322.53 2343.60 34.11 2011-06-23 17:36:30.000 174 33330.65 322.50 2343.62 34.11 2011-06-23 17:36:31.000 174 33330.63 322.52 2343.67 34.11 2011-06-23 17:36:32.000 174 33330.66 322.50 2343.68 34.11 2011-06-23 17:36:33.000 174 33330.64 322.53 2343.69 34.11 2011-06-23 17:36:34.000 174 33330.64 322.55 2343.69 34.11 2011-06-23 17:36:35.000 174 33330.69 322.52 2343.66 34.11 2011-06-23 17:36:36.000 174 33330.55 322.55 2343.68 34.11 2011-06-23 17:36:37.000 174 33330.83 322.54 2343.64 34.11 2011-06-23 17:36:38.000 174 33330.67 322.54 2343.69 34.11 2011-06-23 17:36:39.000 174 33330.71 322.58 2343.67 34.11 2011-06-23 17:36:40.000 174 33330.72 322.52 2343.69 34.11 2011-06-23 17:36:41.000 174 33330.75 322.54 2343.64 34.11 2011-06-23 17:36:42.000 174 33330.64 322.60 2343.72 34.11 2011-06-23 17:36:43.000 174 33330.72 322.56 2343.79 34.11 2011-06-23 17:36:44.000 174 33330.64 322.56 2343.69 34.11 2011-06-23 17:36:45.000 174 33330.71 322.59 2343.70 34.11 2011-06-23 17:36:46.000 174 33330.70 322.62 2343.71 34.11 2011-06-23 17:36:47.000 174 33330.72 322.56 2343.68 34.11 2011-06-23 17:36:48.000 174 33330.70 322.59 2343.78 34.11 2011-06-23 17:36:49.000 174 33330.65 322.62 2343.69 34.11 2011-06-23 17:36:50.000 174 33330.86 322.59 2343.81 34.11 2011-06-23 17:36:51.000 174 33330.76 322.61 2343.70 34.11 2011-06-23 17:36:52.000 174 33330.76 322.62 2343.71 34.11 2011-06-23 17:36:53.000 174 33330.71 322.63 2343.73 34.11 2011-06-23 17:36:54.000 174 33330.71 322.63 2343.68 34.11 2011-06-23 17:36:55.000 174 33330.88 322.61 2343.78 34.11 2011-06-23 17:36:56.000 174 33330.76 322.59 2343.83 34.11 2011-06-23 17:36:57.000 174 33330.74 322.59 2343.70 34.11 2011-06-23 17:36:58.000 174 33330.78 322.64 2343.78 34.11 2011-06-23 17:36:59.000 174 33330.76 322.62 2343.75 34.11 2011-06-23 17:37:00.000 174 33330.75 322.66 2343.80 34.11 2011-06-23 17:37:01.000 174 33330.65 322.59 2343.70 34.11 2011-06-23 17:37:02.000 174 33330.78 322.60 2343.69 34.11 2011-06-23 17:37:03.000 174 33330.73 322.57 2343.74 34.11 2011-06-23 17:37:04.000 174 33330.82 322.62 2343.76 34.11 2011-06-23 17:37:05.000 174 33330.85 322.58 2343.72 34.11 2011-06-23 17:37:06.000 174 33330.79 322.59 2343.75 34.11 2011-06-23 17:37:07.000 174 33330.91 322.60 2343.84 34.11 2011-06-23 17:37:08.000 174 33330.81 322.62 2343.78 34.11 2011-06-23 17:37:09.000 174 33330.81 322.60 2343.77 34.11 2011-06-23 17:37:10.000 174 33330.89 322.65 2343.81 34.11 2011-06-23 17:37:11.000 174 33330.81 322.63 2343.79 34.11 2011-06-23 17:37:12.000 174 33330.78 322.64 2343.76 34.11 2011-06-23 17:37:13.000 174 33330.88 322.66 2343.86 34.11 2011-06-23 17:37:14.000 174 33330.83 322.70 2343.78 34.11 2011-06-23 17:37:15.000 174 33330.82 322.67 2343.75 34.11 2011-06-23 17:37:16.000 174 33330.92 322.66 2343.76 34.11 2011-06-23 17:37:17.000 174 33330.90 322.67 2343.76 34.11 2011-06-23 17:37:18.000 174 33330.86 322.67 2343.86 34.11 2011-06-23 17:37:19.000 174 33330.88 322.69 2343.74 34.11 2011-06-23 17:37:20.000 174 33330.88 322.69 2343.81 34.11 2011-06-23 17:37:21.000 174 33330.79 322.68 2343.81 34.11 2011-06-23 17:37:22.000 174 33330.82 322.74 2343.79 34.11 2011-06-23 17:37:23.000 174 33330.92 322.70 2343.81 34.11 2011-06-23 17:37:24.000 174 33330.91 322.71 2343.78 34.11 2011-06-23 17:37:25.000 174 33330.83 322.72 2343.93 34.11 2011-06-23 17:37:26.000 174 33330.85 322.75 2343.82 34.11 2011-06-23 17:37:27.000 174 33330.87 322.74 2343.85 34.11 2011-06-23 17:37:28.000 174 33330.86 322.75 2343.86 34.11 2011-06-23 17:37:29.000 174 33330.92 322.77 2343.81 34.11 2011-06-23 17:37:30.000 174 33330.83 322.75 2343.92 34.11 2011-06-23 17:37:31.000 174 33330.89 322.76 2343.92 34.11 2011-06-23 17:37:32.000 174 33330.89 322.80 2343.95 34.11 2011-06-23 17:37:33.000 174 33330.79 322.79 2343.94 34.11 2011-06-23 17:37:34.000 174 33330.79 322.78 2343.89 34.11 2011-06-23 17:37:35.000 174 33330.82 322.77 2343.83 34.11 2011-06-23 17:37:36.000 174 33330.79 322.82 2343.91 34.11 2011-06-23 17:37:37.000 174 33330.81 322.81 2343.76 34.11 2011-06-23 17:37:38.000 174 33330.87 322.80 2343.94 34.11 2011-06-23 17:37:39.000 174 33330.79 322.79 2343.96 34.11 2011-06-23 17:37:40.000 174 33330.86 322.81 2343.93 34.11 2011-06-23 17:37:41.000 174 33330.89 322.82 2343.84 34.11 2011-06-23 17:37:42.000 174 33330.80 322.82 2343.94 34.11 2011-06-23 17:37:43.000 174 33330.87 322.81 2343.98 34.11 2011-06-23 17:37:44.000 174 33330.85 322.80 2343.96 34.11 2011-06-23 17:37:45.000 174 33330.91 322.80 2343.96 34.11 2011-06-23 17:37:46.000 174 33330.84 322.83 2343.93 34.11 2011-06-23 17:37:47.000 174 33330.89 322.78 2343.97 34.11 2011-06-23 17:37:48.000 174 33330.97 322.79 2343.97 34.11 2011-06-23 17:37:49.000 174 33330.84 322.77 2343.93 34.11 2011-06-23 17:37:50.000 174 33330.83 322.83 2343.94 34.11 2011-06-23 17:37:51.000 174 33330.81 322.82 2343.93 34.11 2011-06-23 17:37:52.000 174 33331.00 322.82 2344.02 34.11 2011-06-23 17:37:53.000 174 33330.88 322.78 2343.95 34.11 2011-06-23 17:37:54.000 174 33330.92 322.80 2344.06 34.11 2011-06-23 17:37:55.000 174 33330.84 322.84 2344.01 34.11 2011-06-23 17:37:56.000 174 33330.94 322.82 2344.04 34.11 2011-06-23 17:37:57.000 174 33330.90 322.79 2344.00 34.11 2011-06-23 17:37:58.000 174 33330.93 322.87 2344.04 34.11 2011-06-23 17:37:59.000 174 33330.96 322.81 2344.02 34.11 2011-06-23 17:38:00.000 174 33330.94 322.83 2344.01 34.11 2011-06-23 17:38:01.000 174 33331.00 322.81 2344.04 34.11 2011-06-23 17:38:02.000 174 33331.01 322.80 2343.93 34.11 2011-06-23 17:38:03.000 174 33331.04 322.81 2344.00 34.11 2011-06-23 17:38:04.000 174 33330.94 322.80 2344.05 34.11 2011-06-23 17:38:05.000 174 33331.06 322.83 2344.06 34.11 2011-06-23 17:38:06.000 174 33330.98 322.81 2344.02 34.11 2011-06-23 17:38:07.000 174 33331.04 322.83 2344.06 34.11 2011-06-23 17:38:08.000 174 33331.04 322.81 2344.03 34.11 2011-06-23 17:38:09.000 174 33331.06 322.82 2344.05 34.11 2011-06-23 17:38:10.000 174 33331.14 322.85 2344.08 34.11 2011-06-23 17:38:11.000 174 33331.12 322.85 2344.03 34.11 2011-06-23 17:38:12.000 174 33331.03 322.84 2344.05 34.11 2011-06-23 17:38:13.000 174 33331.07 322.83 2344.01 34.11 2011-06-23 17:38:14.000 174 33331.09 322.81 2344.11 34.11 2011-06-23 17:38:15.000 174 33331.07 322.81 2344.07 34.11 2011-06-23 17:38:16.000 174 33331.04 322.84 2344.07 34.11 2011-06-23 17:38:17.000 174 33331.10 322.79 2344.04 34.11 2011-06-23 17:38:18.000 174 33331.08 322.85 2344.12 34.11 2011-06-23 17:38:19.000 174 33331.13 322.80 2344.09 34.11 2011-06-23 17:38:20.000 174 33331.11 322.88 2344.04 34.11 2011-06-23 17:38:21.000 174 33331.04 322.85 2344.05 34.11 2011-06-23 17:38:22.000 174 33331.15 322.83 2344.05 34.11 2011-06-23 17:38:23.000 174 33331.14 322.89 2344.05 34.11 2011-06-23 17:38:24.000 174 33331.16 322.85 2344.03 34.11 2011-06-23 17:38:25.000 174 33331.20 322.87 2344.08 34.11 2011-06-23 17:38:26.000 174 33331.26 322.88 2344.09 34.11 2011-06-23 17:38:27.000 174 33331.14 322.86 2344.04 34.11 2011-06-23 17:38:28.000 174 33331.21 322.86 2344.16 34.11 2011-06-23 17:38:29.000 174 33331.19 322.90 2344.07 34.11 2011-06-23 17:38:30.000 174 33331.22 322.93 2344.10 34.11 2011-06-23 17:38:31.000 174 33331.31 322.88 2344.13 34.11 2011-06-23 17:38:32.000 174 33331.19 322.90 2344.13 34.11 2011-06-23 17:38:33.000 174 33331.21 322.87 2344.16 34.11 2011-06-23 17:38:34.000 174 33331.28 322.86 2344.16 34.11 2011-06-23 17:38:35.000 174 33331.32 322.87 2344.09 34.11 2011-06-23 17:38:36.000 174 33331.34 322.83 2344.08 34.11 2011-06-23 17:38:37.000 174 33331.35 322.85 2344.06 34.11 2011-06-23 17:38:38.000 174 33331.32 322.86 2344.08 34.11 2011-06-23 17:38:39.000 174 33331.35 322.83 2344.05 34.11 2011-06-23 17:38:40.000 174 33331.32 322.83 2344.12 34.11 2011-06-23 17:38:41.000 174 33331.36 322.82 2344.10 34.11 2011-06-23 17:38:42.000 174 33331.29 322.82 2344.10 34.11 2011-06-23 17:38:43.000 174 33331.31 322.87 2344.09 34.11 2011-06-23 17:38:44.000 174 33331.32 322.83 2344.10 34.11 2011-06-23 17:38:45.000 174 33331.45 322.87 2344.12 34.11 2011-06-23 17:38:46.000 174 33331.36 322.88 2344.22 34.11 2011-06-23 17:38:47.000 174 33331.38 322.83 2344.04 34.11 2011-06-23 17:38:48.000 174 33331.43 322.83 2344.13 34.11 2011-06-23 17:38:49.000 174 33331.37 322.86 2344.17 34.11 2011-06-23 17:38:50.000 174 33331.35 322.89 2344.19 34.11 2011-06-23 17:38:51.000 174 33331.47 322.88 2344.14 34.11 2011-06-23 17:38:52.000 174 33331.50 322.87 2344.13 34.11 2011-06-23 17:38:53.000 174 33331.41 322.83 2344.25 34.11 2011-06-23 17:38:54.000 174 33331.43 322.88 2344.20 34.11 2011-06-23 17:38:55.000 174 33331.44 322.87 2344.24 34.11 2011-06-23 17:38:56.000 174 33331.59 322.85 2344.19 34.11 2011-06-23 17:38:57.000 174 33331.53 322.85 2344.11 34.11 2011-06-23 17:38:58.000 174 33331.50 322.80 2344.14 34.11 2011-06-23 17:38:59.000 174 33331.39 322.83 2344.07 34.11 2011-06-23 17:39:00.000 174 33331.48 322.84 2344.22 34.11 2011-06-23 17:39:01.000 174 33331.50 322.82 2344.21 34.11 2011-06-23 17:39:02.000 174 33331.64 322.84 2344.21 34.11 2011-06-23 17:39:03.000 174 33331.54 322.86 2344.21 34.11 2011-06-23 17:39:04.000 174 33331.56 322.85 2344.18 34.11 2011-06-23 17:39:05.000 174 33331.57 322.87 2344.18 34.11 2011-06-23 17:39:06.000 174 33331.57 322.82 2344.13 34.11 2011-06-23 17:39:07.000 174 33331.64 322.89 2344.15 34.11 2011-06-23 17:39:08.000 174 33331.51 322.93 2344.20 34.11 2011-06-23 17:39:09.000 174 33331.43 322.90 2344.21 34.11 2011-06-23 17:39:10.000 174 33331.50 322.91 2344.20 34.11 2011-06-23 17:39:11.000 174 33331.50 322.92 2344.14 34.11 2011-06-23 17:39:12.000 174 33331.60 322.92 2344.23 34.11 2011-06-23 17:39:13.000 174 33331.55 322.89 2344.22 34.11 2011-06-23 17:39:14.000 174 33331.66 322.90 2344.16 34.11 2011-06-23 17:39:15.000 174 33331.60 322.91 2344.20 34.11 2011-06-23 17:39:16.000 174 33331.69 322.87 2344.22 34.11 2011-06-23 17:39:17.000 174 33331.72 322.86 2344.24 34.11 2011-06-23 17:39:18.000 174 33331.75 322.87 2344.16 34.11 2011-06-23 17:39:19.000 174 33331.68 322.85 2344.29 34.11 2011-06-23 17:39:20.000 174 33331.76 322.83 2344.19 34.11 2011-06-23 17:39:21.000 174 33331.69 322.81 2344.20 34.11 2011-06-23 17:39:22.000 174 33331.68 322.79 2344.22 34.11 2011-06-23 17:39:23.000 174 33331.69 322.85 2344.20 34.11 2011-06-23 17:39:24.000 174 33331.69 322.85 2344.10 34.11 2011-06-23 17:39:25.000 174 33331.71 322.88 2344.25 34.11 2011-06-23 17:39:26.000 174 33331.69 322.83 2344.26 34.11 2011-06-23 17:39:27.000 174 33331.68 322.83 2344.21 34.11 2011-06-23 17:39:28.000 174 33331.78 322.87 2344.22 34.11 2011-06-23 17:39:29.000 174 33331.77 322.85 2344.13 34.11 2011-06-23 17:39:30.000 174 33331.76 322.90 2344.13 34.11 2011-06-23 17:39:31.000 174 33331.79 322.86 2344.17 34.11 2011-06-23 17:39:32.000 174 33331.71 322.88 2344.19 34.11 2011-06-23 17:39:33.000 174 33331.77 322.88 2344.26 34.11 2011-06-23 17:39:34.000 174 33331.77 322.92 2344.23 34.11 2011-06-23 17:39:35.000 174 33331.82 322.89 2344.18 34.11 2011-06-23 17:39:36.000 174 33331.78 322.87 2344.23 34.11 2011-06-23 17:39:37.000 174 33331.81 322.90 2344.20 34.11 2011-06-23 17:39:38.000 174 33331.81 322.90 2344.34 34.11 2011-06-23 17:39:39.000 174 33331.74 322.90 2344.31 34.11 2011-06-23 17:39:40.000 174 33331.75 322.91 2344.21 34.11 2011-06-23 17:39:41.000 174 33331.81 322.95 2344.24 34.11 2011-06-23 17:39:42.000 174 33331.82 322.91 2344.26 34.11 2011-06-23 17:39:43.000 174 33331.80 322.89 2344.24 34.11 2011-06-23 17:39:44.000 174 33331.89 322.84 2344.28 34.11 2011-06-23 17:39:45.000 174 33331.82 322.87 2344.26 34.11 2011-06-23 17:39:46.000 174 33331.82 322.89 2344.35 34.11 2011-06-23 17:39:47.000 174 33331.85 322.87 2344.28 34.11 2011-06-23 17:39:48.000 174 33331.78 322.87 2344.31 34.11 2011-06-23 17:39:49.000 174 33331.85 322.89 2344.28 34.11 2011-06-23 17:39:50.000 174 33331.77 322.87 2344.28 34.11 2011-06-23 17:39:51.000 174 33331.81 322.87 2344.29 34.11 2011-06-23 17:39:52.000 174 33331.88 322.91 2344.29 34.11 2011-06-23 17:39:53.000 174 33331.82 322.94 2344.29 34.11 2011-06-23 17:39:54.000 174 33331.82 322.90 2344.30 34.11 2011-06-23 17:39:55.000 174 33331.78 322.89 2344.31 34.11 2011-06-23 17:39:56.000 174 33331.81 322.94 2344.31 34.11 2011-06-23 17:39:57.000 174 33331.84 322.92 2344.26 34.11 2011-06-23 17:39:58.000 174 33331.92 322.94 2344.38 34.11 2011-06-23 17:39:59.000 174 33331.85 322.98 2344.32 34.11 2011-06-23 17:40:00.000 174 33331.90 322.96 2344.32 34.11 2011-06-23 17:40:01.000 174 33331.84 323.00 2344.26 34.11 2011-06-23 17:40:02.000 174 33331.81 322.99 2344.45 34.11 2011-06-23 17:40:03.000 174 33331.93 322.97 2344.43 34.11 2011-06-23 17:40:04.000 174 33331.93 322.93 2344.43 34.11 2011-06-23 17:40:05.000 174 33331.90 322.90 2344.45 34.11 2011-06-23 17:40:06.000 174 33332.00 322.93 2344.30 34.11 2011-06-23 17:40:07.000 174 33332.01 322.89 2344.40 34.11 2011-06-23 17:40:08.000 174 33331.85 322.91 2344.39 34.11 2011-06-23 17:40:09.000 174 33331.85 322.88 2344.38 34.11 2011-06-23 17:40:10.000 174 33331.94 322.90 2344.43 34.11 2011-06-23 17:40:11.000 174 33331.97 322.87 2344.44 34.11 2011-06-23 17:40:12.000 174 33332.00 322.86 2344.41 34.11 2011-06-23 17:40:13.000 174 33331.97 322.88 2344.42 34.11 2011-06-23 17:40:14.000 174 33332.01 322.87 2344.43 34.11 2011-06-23 17:40:15.000 174 33331.99 322.85 2344.40 34.11 2011-06-23 17:40:16.000 174 33331.91 322.88 2344.41 34.11 2011-06-23 17:40:17.000 174 33331.92 322.89 2344.35 34.11 2011-06-23 17:40:18.000 174 33331.93 322.89 2344.44 34.11 2011-06-23 17:40:19.000 174 33331.97 322.94 2344.44 34.11 2011-06-23 17:40:20.000 174 33331.91 322.93 2344.42 34.11 2011-06-23 17:40:21.000 174 33331.97 322.90 2344.43 34.11 2011-06-23 17:40:22.000 174 33331.99 322.94 2344.35 34.11 2011-06-23 17:40:23.000 174 33331.95 322.92 2344.38 34.11 2011-06-23 17:40:24.000 174 33332.00 322.98 2344.47 34.11 2011-06-23 17:40:25.000 174 33331.94 322.92 2344.45 34.11 2011-06-23 17:40:26.000 174 33331.96 322.94 2344.42 34.11 2011-06-23 17:40:27.000 174 33331.97 322.96 2344.37 34.11 2011-06-23 17:40:28.000 174 33332.03 322.98 2344.35 34.11 2011-06-23 17:40:29.000 174 33331.99 322.95 2344.44 34.11 2011-06-23 17:40:30.000 174 33331.96 322.92 2344.37 34.11 2011-06-23 17:40:31.000 174 33332.02 322.98 2344.45 34.11 2011-06-23 17:40:32.000 174 33331.94 322.94 2344.44 34.11 2011-06-23 17:40:33.000 174 33332.08 322.92 2344.41 34.11 2011-06-23 17:40:34.000 174 33331.99 322.93 2344.47 34.11 2011-06-23 17:40:35.000 174 33332.04 322.94 2344.46 34.11 2011-06-23 17:40:36.000 174 33331.99 322.93 2344.42 34.11 2011-06-23 17:40:37.000 174 33332.04 322.90 2344.45 34.11 2011-06-23 17:40:38.000 174 33332.03 322.92 2344.48 34.11 2011-06-23 17:40:39.000 174 33332.01 322.92 2344.52 34.11 2011-06-23 17:40:40.000 174 33332.00 322.93 2344.51 34.11 2011-06-23 17:40:41.000 174 33332.06 322.88 2344.48 34.11 2011-06-23 17:40:42.000 174 33332.04 322.88 2344.50 34.11 2011-06-23 17:40:43.000 174 33332.01 322.93 2344.46 34.11 2011-06-23 17:40:44.000 174 33332.10 322.89 2344.49 34.11 2011-06-23 17:40:45.000 174 33332.04 322.84 2344.43 34.11 2011-06-23 17:40:46.000 174 33332.03 322.86 2344.53 34.11 2011-06-23 17:40:47.000 174 33332.12 322.90 2344.47 34.11 2011-06-23 17:40:48.000 174 33332.18 322.88 2344.48 34.11 2011-06-23 17:40:49.000 174 33331.93 322.83 2344.44 34.11 2011-06-23 17:40:50.000 174 33332.12 322.89 2344.57 34.11 2011-06-23 17:40:51.000 174 33332.11 322.92 2344.55 34.11 2011-06-23 17:40:52.000 174 33332.01 322.92 2344.52 34.11 2011-06-23 17:40:53.000 174 33332.03 322.93 2344.43 34.11 2011-06-23 17:40:54.000 174 33332.10 322.94 2344.55 34.11 2011-06-23 17:40:55.000 174 33331.97 322.94 2344.50 34.11 2011-06-23 17:40:56.000 174 33332.10 322.95 2344.44 34.11 2011-06-23 17:40:57.000 174 33332.00 322.96 2344.50 34.11 2011-06-23 17:40:58.000 174 33332.06 322.96 2344.49 34.11 2011-06-23 17:40:59.000 174 33332.07 323.01 2344.60 34.11 2011-06-23 17:41:00.000 174 33331.94 323.04 2344.57 34.11 2011-06-23 17:41:01.000 174 33332.19 322.99 2344.57 34.11 2011-06-23 17:41:02.000 174 33332.01 323.02 2344.55 34.11 2011-06-23 17:41:03.000 174 33332.07 322.98 2344.53 34.11 2011-06-23 17:41:04.000 174 33332.03 323.00 2344.55 34.11 2011-06-23 17:41:05.000 174 33332.11 322.93 2344.52 34.11 2011-06-23 17:41:06.000 174 33332.05 322.91 2344.55 34.11 2011-06-23 17:41:07.000 174 33332.10 322.96 2344.60 34.11 2011-06-23 17:41:08.000 174 33332.12 322.91 2344.57 34.11 2011-06-23 17:41:09.000 174 33332.14 322.92 2344.62 34.11 2011-06-23 17:41:10.000 174 33332.18 322.90 2344.55 34.11 2011-06-23 17:41:11.000 174 33332.09 322.89 2344.63 34.11 2011-06-23 17:41:12.000 174 33332.06 322.89 2344.59 34.11 2011-06-23 17:41:13.000 174 33332.13 322.90 2344.49 34.11 2011-06-23 17:41:14.000 174 33332.06 322.91 2344.62 34.11 2011-06-23 17:41:15.000 174 33332.01 322.91 2344.59 34.10 2011-06-23 17:41:16.000 174 33332.12 322.87 2344.56 34.11 2011-06-23 17:41:17.000 174 33332.14 322.85 2344.66 34.10 2011-06-23 17:41:18.000 174 33332.13 322.91 2344.60 34.11 2011-06-23 17:41:19.000 174 33332.17 322.87 2344.69 34.11 2011-06-23 17:41:20.000 174 33332.04 322.92 2344.62 34.11 2011-06-23 17:41:21.000 174 33332.12 322.90 2344.63 34.11 2011-06-23 17:41:22.000 174 33332.13 322.93 2344.61 34.11 2011-06-23 17:41:23.000 174 33332.11 322.91 2344.55 34.10 2011-06-23 17:41:24.000 174 33332.11 322.94 2344.67 34.10 2011-06-23 17:41:25.000 174 33332.11 322.95 2344.57 34.10 2011-06-23 17:41:26.000 174 33332.11 322.96 2344.55 34.10 2011-06-23 17:41:27.000 174 33332.06 322.95 2344.60 34.10 2011-06-23 17:41:28.000 174 33332.10 322.93 2344.70 34.11 2011-06-23 17:41:29.000 174 33332.13 322.97 2344.62 34.11 2011-06-23 17:41:30.000 174 33332.03 322.97 2344.65 34.11 2011-06-23 17:41:31.000 174 33332.09 322.93 2344.68 34.10 2011-06-23 17:41:32.000 174 33332.10 322.94 2344.63 34.10 2011-06-23 17:41:33.000 174 33332.12 322.94 2344.62 34.10 2011-06-23 17:41:34.000 174 33332.10 322.99 2344.69 34.10 2011-06-23 17:41:35.000 174 33332.04 322.98 2344.69 34.11 2011-06-23 17:41:36.000 174 33332.01 322.97 2344.71 34.11 2011-06-23 17:41:37.000 174 33332.01 322.99 2344.71 34.10 2011-06-23 17:41:38.000 174 33332.13 322.99 2344.73 34.10 2011-06-23 17:41:39.000 174 33332.09 322.99 2344.65 34.10 2011-06-23 17:41:40.000 174 33332.09 322.97 2344.71 34.10 2011-06-23 17:41:41.000 174 33332.01 322.97 2344.71 34.11 2011-06-23 17:41:42.000 174 33332.09 323.02 2344.68 34.10 2011-06-23 17:41:43.000 174 33332.12 323.00 2344.68 34.10 2011-06-23 17:41:44.000 174 33332.08 322.98 2344.63 34.11 2011-06-23 17:41:45.000 174 33332.09 322.96 2344.67 34.10 2011-06-23 17:41:46.000 174 33332.07 323.01 2344.72 34.10 2011-06-23 17:41:47.000 174 33332.10 322.98 2344.69 34.10 2011-06-23 17:41:48.000 174 33332.21 322.97 2344.69 34.10 2011-06-23 17:41:49.000 174 33331.96 322.96 2344.69 34.11 2011-06-23 17:41:50.000 174 33332.09 322.98 2344.80 34.10 2011-06-23 17:41:51.000 174 33332.04 322.97 2344.80 34.10 2011-06-23 17:41:52.000 174 33332.01 322.98 2344.69 34.10 2011-06-23 17:41:53.000 174 33332.04 322.94 2344.68 34.10 2011-06-23 17:41:54.000 174 33332.04 322.99 2344.75 34.10 2011-06-23 17:41:55.000 174 33332.06 322.94 2344.74 34.10 2011-06-23 17:41:56.000 174 33332.06 322.99 2344.76 34.10 2011-06-23 17:41:57.000 174 33332.04 323.00 2344.71 34.10 2011-06-23 17:41:58.000 174 33331.88 323.01 2344.77 34.10 2011-06-23 17:41:59.000 174 33331.98 323.02 2344.87 34.10 2011-06-23 17:42:00.000 174 33331.84 323.02 2344.81 34.10 2011-06-23 17:42:01.000 174 33331.95 323.04 2344.74 34.10 2011-06-23 17:42:02.000 174 33332.04 323.03 2344.78 34.10 2011-06-23 17:42:03.000 174 33331.97 323.02 2344.81 34.10 2011-06-23 17:42:04.000 174 33332.00 323.00 2344.70 34.10 2011-06-23 17:42:05.000 174 33331.95 323.00 2344.76 34.10 2011-06-23 17:42:06.000 174 33331.92 323.04 2344.82 34.10 2011-06-23 17:42:07.000 174 33331.85 323.01 2344.80 34.10 2011-06-23 17:42:08.000 174 33331.93 323.02 2344.74 34.10 2011-06-23 17:42:09.000 174 33331.91 323.00 2344.79 34.10 2011-06-23 17:42:10.000 174 33331.93 323.02 2344.81 34.10 2011-06-23 17:42:11.000 174 33331.90 323.04 2344.85 34.10 2011-06-23 17:42:12.000 174 33331.99 322.99 2344.81 34.10 2011-06-23 17:42:13.000 174 33331.96 323.04 2344.83 34.10 2011-06-23 17:42:14.000 174 33331.96 323.00 2344.72 34.10 2011-06-23 17:42:15.000 174 33331.93 323.00 2344.84 34.10 2011-06-23 17:42:16.000 174 33332.01 323.02 2344.81 34.10 2011-06-23 17:42:17.000 174 33331.99 323.00 2344.87 34.10 2011-06-23 17:42:18.000 174 33331.94 323.05 2344.90 34.10 2011-06-23 17:42:19.000 174 33331.92 323.01 2344.79 34.10 2011-06-23 17:42:20.000 174 33332.06 323.00 2344.80 34.10 2011-06-23 17:42:21.000 174 33331.91 322.97 2344.75 34.10 2011-06-23 17:42:22.000 174 33331.98 323.00 2344.90 34.10 2011-06-23 17:42:23.000 174 33332.06 322.98 2344.80 34.10 2011-06-23 17:42:24.000 174 33331.91 322.95 2344.84 34.10 2011-06-23 17:42:25.000 174 33332.00 322.93 2344.87 34.10 2011-06-23 17:42:26.000 174 33332.10 322.96 2344.94 34.10 2011-06-23 17:42:27.000 174 33332.00 322.93 2344.91 34.10 2011-06-23 17:42:28.000 174 33332.01 322.93 2344.86 34.10 2011-06-23 17:42:29.000 174 33332.08 322.93 2344.89 34.10 2011-06-23 17:42:30.000 174 33332.00 322.93 2344.93 34.10 2011-06-23 17:42:31.000 174 33331.98 322.93 2344.94 34.10 2011-06-23 17:42:32.000 174 33331.97 322.96 2344.94 34.10 2011-06-23 17:42:33.000 174 33331.99 322.94 2344.89 34.10 2011-06-23 17:42:34.000 174 33332.01 322.92 2344.95 34.10 2011-06-23 17:42:35.000 174 33331.99 322.96 2344.89 34.10 2011-06-23 17:42:36.000 174 33331.93 322.98 2344.94 34.10 2011-06-23 17:42:37.000 174 33331.97 322.98 2344.89 34.10 2011-06-23 17:42:38.000 174 33332.06 322.99 2344.89 34.10 2011-06-23 17:42:39.000 174 33332.00 322.96 2344.86 34.10 2011-06-23 17:42:40.000 174 33332.02 322.99 2344.96 34.10 2011-06-23 17:42:41.000 174 33331.97 322.99 2344.89 34.10 2011-06-23 17:42:42.000 174 33332.04 323.00 2345.00 34.10 2011-06-23 17:42:43.000 174 33332.04 323.01 2344.96 34.10 2011-06-23 17:42:44.000 174 33332.00 323.00 2344.91 34.10 2011-06-23 17:42:45.000 174 33332.00 322.96 2344.92 34.10 2011-06-23 17:42:46.000 174 33332.03 323.04 2344.91 34.10 2011-06-23 17:42:47.000 174 33332.10 323.00 2344.99 34.10 2011-06-23 17:42:48.000 174 33332.05 322.98 2344.87 34.10 2011-06-23 17:42:49.000 174 33332.07 322.96 2344.94 34.10 2011-06-23 17:42:50.000 174 33332.09 322.97 2344.98 34.10 2011-06-23 17:42:51.000 174 33332.04 322.93 2344.95 34.10 2011-06-23 17:42:52.000 174 33332.06 322.92 2344.93 34.10 2011-06-23 17:42:53.000 174 33332.13 322.88 2344.98 34.10 2011-06-23 17:42:54.000 174 33332.12 322.91 2345.00 34.10 2011-06-23 17:42:55.000 174 33332.09 322.87 2344.94 34.10 2011-06-23 17:42:56.000 174 33332.25 322.87 2344.99 34.10 2011-06-23 17:42:57.000 174 33332.12 322.85 2345.03 34.10 2011-06-23 17:42:58.000 174 33332.19 322.86 2345.00 34.10 2011-06-23 17:42:59.000 174 33332.20 322.87 2344.99 34.10 2011-06-23 17:43:00.000 174 33332.20 322.89 2345.00 34.10 2011-06-23 17:43:01.000 174 33332.17 322.89 2344.93 34.10 2011-06-23 17:43:02.000 174 33332.21 322.94 2345.06 34.10 2011-06-23 17:43:03.000 174 33332.17 322.92 2344.96 34.10 2011-06-23 17:43:04.000 174 33332.17 322.95 2345.00 34.10 2011-06-23 17:43:05.000 174 33332.25 322.91 2345.03 34.10 2011-06-23 17:43:06.000 174 33332.17 322.93 2344.99 34.10 2011-06-23 17:43:07.000 174 33332.16 322.89 2345.06 34.10 2011-06-23 17:43:08.000 174 33332.17 322.93 2344.99 34.10 2011-06-23 17:43:09.000 174 33332.16 322.94 2344.98 34.10 2011-06-23 17:43:10.000 174 33332.12 322.91 2344.95 34.10 2011-06-23 17:43:11.000 174 33332.12 322.86 2345.02 34.10 2011-06-23 17:43:12.000 174 33332.22 322.89 2345.10 34.10 2011-06-23 17:43:13.000 174 33332.10 322.89 2345.02 34.10 2011-06-23 17:43:14.000 174 33332.16 322.87 2345.02 34.10 2011-06-23 17:43:15.000 174 33332.13 322.90 2345.00 34.10 2011-06-23 17:43:16.000 174 33332.19 322.83 2345.00 34.10 2011-06-23 17:43:17.000 174 33332.21 322.81 2345.07 34.10 2011-06-23 17:43:18.000 174 33332.16 322.82 2345.10 34.10 2011-06-23 17:43:19.000 174 33332.13 322.83 2345.10 34.10 2011-06-23 17:43:20.000 174 33332.24 322.83 2345.00 34.10 2011-06-23 17:43:21.000 174 33332.18 322.81 2345.09 34.10 2011-06-23 17:43:22.000 174 33332.16 322.83 2345.02 34.10 2011-06-23 17:43:23.000 174 33332.25 322.79 2345.09 34.10 2011-06-23 17:43:24.000 174 33332.16 322.84 2345.13 34.10 2011-06-23 17:43:25.000 174 33332.20 322.79 2345.11 34.10 2011-06-23 17:43:26.000 174 33332.36 322.80 2345.12 34.10 2011-06-23 17:43:27.000 174 33332.26 322.75 2345.14 34.10 2011-06-23 17:43:28.000 174 33332.25 322.81 2345.06 34.10 2011-06-23 17:43:29.000 174 33332.21 322.82 2345.18 34.10 2011-06-23 17:43:30.000 174 33332.24 322.83 2345.14 34.10 2011-06-23 17:43:31.000 174 33332.24 322.84 2345.11 34.10 2011-06-23 17:43:32.000 174 33332.34 322.79 2345.13 34.10 2011-06-23 17:43:33.000 174 33332.34 322.78 2345.07 34.10 2011-06-23 17:43:34.000 174 33332.32 322.81 2345.04 34.10 2011-06-23 17:43:35.000 174 33332.32 322.79 2345.04 34.10 2011-06-23 17:43:36.000 174 33332.31 322.86 2345.05 34.10 2011-06-23 17:43:37.000 174 33332.34 322.82 2345.03 34.10 2011-06-23 17:43:38.000 174 33332.25 322.82 2345.03 34.10 2011-06-23 17:43:39.000 174 33332.34 322.83 2345.09 34.10 2011-06-23 17:43:40.000 174 33332.40 322.81 2345.06 34.10 2011-06-23 17:43:41.000 174 33332.36 322.82 2345.08 34.10 2011-06-23 17:43:42.000 174 33332.41 322.82 2345.06 34.10 2011-06-23 17:43:43.000 174 33332.43 322.77 2345.07 34.10 2011-06-23 17:43:44.000 174 33332.59 322.76 2345.03 34.10 2011-06-23 17:43:45.000 174 33332.43 322.77 2345.06 34.10 2011-06-23 17:43:46.000 174 33332.42 322.73 2345.08 34.10 2011-06-23 17:43:47.000 174 33332.45 322.70 2345.09 34.10 2011-06-23 17:43:48.000 174 33332.45 322.73 2345.11 34.10 2011-06-23 17:43:49.000 174 33332.59 322.72 2345.07 34.10 2011-06-23 17:43:50.000 174 33332.47 322.69 2344.99 34.10 2011-06-23 17:43:51.000 174 33332.50 322.68 2344.99 34.10 2011-06-23 17:43:52.000 174 33332.49 322.63 2345.10 34.10 2011-06-23 17:43:53.000 174 33332.62 322.62 2345.06 34.10 2011-06-23 17:43:54.000 174 33332.57 322.63 2345.05 34.11 2011-06-23 17:43:55.000 174 33332.66 322.61 2345.00 34.10 2011-06-23 17:43:56.000 174 33332.56 322.60 2345.07 34.10 2011-06-23 17:43:57.000 174 33332.61 322.63 2344.99 34.10 2011-06-23 17:43:58.000 174 33332.55 322.62 2345.07 34.10 2011-06-23 17:43:59.000 174 33332.62 322.66 2345.07 34.10 2011-06-23 17:44:00.000 174 33332.59 322.59 2345.06 34.10 2011-06-23 17:44:01.000 174 33332.74 322.64 2345.08 34.10 2011-06-23 17:44:02.000 174 33332.57 322.64 2345.05 34.10 2011-06-23 17:44:03.000 174 33332.57 322.66 2345.11 34.10 2011-06-23 17:44:04.000 174 33332.62 322.66 2345.00 34.10 2011-06-23 17:44:05.000 174 33332.66 322.63 2345.07 34.10 2011-06-23 17:44:06.000 174 33332.76 322.61 2345.05 34.10 2011-06-23 17:44:07.000 174 33332.61 322.65 2345.11 34.10 2011-06-23 17:44:08.000 174 33332.65 322.62 2345.07 34.10 2011-06-23 17:44:09.000 174 33332.68 322.62 2345.05 34.10 2011-06-23 17:44:10.000 174 33332.74 322.62 2345.00 34.10 2011-06-23 17:44:11.000 174 33332.75 322.52 2345.07 34.10 2011-06-23 17:44:12.000 174 33332.70 322.54 2345.08 34.10 2011-06-23 17:44:13.000 174 33332.66 322.53 2345.02 34.10 2011-06-23 17:44:14.000 174 33332.72 322.53 2345.11 34.10 2011-06-23 17:44:15.000 174 33332.72 322.54 2345.03 34.10 2011-06-23 17:44:16.000 174 33332.75 322.50 2345.07 34.10 2011-06-23 17:44:17.000 174 33332.77 322.47 2345.07 34.10 2011-06-23 17:44:18.000 174 33332.83 322.52 2345.08 34.10 2011-06-23 17:44:19.000 174 33332.76 322.46 2345.03 34.10 2011-06-23 17:44:20.000 174 33332.83 322.47 2345.06 34.10 2011-06-23 17:44:21.000 174 33332.77 322.51 2345.06 34.10 2011-06-23 17:44:22.000 174 33332.78 322.48 2345.07 34.11 2011-06-23 17:44:23.000 174 33332.82 322.53 2345.03 34.10 2011-06-23 17:44:24.000 174 33332.86 322.54 2344.99 34.10 2011-06-23 17:44:25.000 174 33332.86 322.51 2345.05 34.10 2011-06-23 17:44:26.000 174 33332.83 322.45 2345.11 34.10 2011-06-23 17:44:27.000 174 33332.81 322.47 2345.08 34.10 2011-06-23 17:44:28.000 174 33332.89 322.47 2345.05 34.10 2011-06-23 17:44:29.000 174 33332.92 322.45 2345.05 34.10 2011-06-23 17:44:30.000 174 33333.02 322.48 2344.95 34.10 2011-06-23 17:44:31.000 174 33332.92 322.47 2345.06 34.10 2011-06-23 17:44:32.000 174 33333.02 322.41 2344.97 34.11 2011-06-23 17:44:33.000 174 33332.94 322.44 2345.04 34.11 2011-06-23 17:44:34.000 174 33332.94 322.43 2345.10 34.10 2011-06-23 17:44:35.000 174 33332.97 322.41 2345.05 34.10 2011-06-23 17:44:36.000 174 33332.92 322.44 2345.12 34.10 2011-06-23 17:44:37.000 174 33333.07 322.38 2345.03 34.10 2011-06-23 17:44:38.000 174 33332.98 322.34 2345.10 34.10 2011-06-23 17:44:39.000 174 33333.01 322.35 2345.11 34.10 2011-06-23 17:44:40.000 174 33333.03 322.36 2345.06 34.10 2011-06-23 17:44:41.000 174 33333.11 322.37 2345.16 34.10 2011-06-23 17:44:42.000 174 33333.11 322.38 2345.03 34.10 2011-06-23 17:44:43.000 174 33333.09 322.36 2345.10 34.10 2011-06-23 17:44:44.000 174 33333.16 322.35 2344.96 34.10 2011-06-23 17:44:45.000 174 33333.13 322.37 2344.97 34.10 2011-06-23 17:44:46.000 174 33333.12 322.35 2345.02 34.10 2011-06-23 17:44:47.000 174 33333.16 322.37 2345.00 34.10 2011-06-23 17:44:48.000 174 33333.11 322.42 2345.03 34.10 2011-06-23 17:44:49.000 174 33333.09 322.36 2344.96 34.11 2011-06-23 17:44:50.000 174 33333.17 322.33 2345.06 34.10 2011-06-23 17:44:51.000 174 33333.12 322.33 2345.05 34.10 2011-06-23 17:44:52.000 174 33333.24 322.34 2345.05 34.10 2011-06-23 17:44:53.000 174 33333.24 322.30 2345.11 34.10 2011-06-23 17:44:54.000 174 33333.19 322.29 2345.00 34.10 2011-06-23 17:44:55.000 174 33333.36 322.31 2345.08 34.10 2011-06-23 17:44:56.000 174 33333.29 322.27 2345.02 34.10 2011-06-23 17:44:57.000 174 33333.34 322.25 2345.07 34.10 2011-06-23 17:44:58.000 174 33333.27 322.20 2345.03 34.10 2011-06-23 17:44:59.000 174 33333.27 322.27 2344.96 34.10 2011-06-23 17:45:00.000 174 33333.32 322.26 2345.14 34.10 2011-06-23 17:45:01.000 174 33333.16 322.23 2345.03 34.10 2011-06-23 17:45:02.000 174 33333.36 322.22 2345.06 34.10 2011-06-23 17:45:03.000 174 33333.19 322.22 2345.06 34.10 2011-06-23 17:45:04.000 174 33333.22 322.32 2345.15 34.10 2011-06-23 17:45:05.000 174 33333.22 322.31 2345.10 34.10 2011-06-23 17:45:06.000 174 33333.18 322.33 2345.07 34.10 2011-06-23 17:45:07.000 174 33333.30 322.29 2345.06 34.10 2011-06-23 17:45:08.000 174 33333.19 322.27 2345.09 34.10 2011-06-23 17:45:09.000 174 33333.24 322.23 2345.06 34.10 2011-06-23 17:45:10.000 174 33333.28 322.29 2345.19 34.10 2011-06-23 17:45:11.000 174 33333.26 322.28 2345.12 34.10 2011-06-23 17:45:12.000 174 33333.21 322.34 2344.96 34.10 2011-06-23 17:45:13.000 174 33333.22 322.28 2345.09 34.10 2011-06-23 17:45:14.000 174 33333.32 322.30 2345.02 34.10 2011-06-23 17:45:15.000 174 33333.25 322.26 2345.05 34.10 2011-06-23 17:45:16.000 174 33333.35 322.25 2344.99 34.10 2011-06-23 17:45:17.000 174 33333.25 322.23 2345.02 34.10 2011-06-23 17:45:18.000 174 33333.34 322.20 2345.05 34.10 2011-06-23 17:45:19.000 174 33333.27 322.22 2345.11 34.10 2011-06-23 17:45:20.000 174 33333.28 322.22 2345.07 34.10 2011-06-23 17:45:21.000 174 33333.24 322.21 2344.96 34.10 2011-06-23 17:45:22.000 174 33333.31 322.19 2345.08 34.10 2011-06-23 17:45:23.000 174 33333.36 322.21 2345.08 34.10 2011-06-23 17:45:24.000 174 33333.40 322.17 2345.07 34.10 2011-06-23 17:45:25.000 174 33333.23 322.15 2345.05 34.10 2011-06-23 17:45:26.000 174 33333.32 322.13 2345.08 34.10 2011-06-23 17:45:27.000 174 33333.31 322.16 2345.02 34.10 2011-06-23 17:45:28.000 174 33333.36 322.14 2345.11 34.10 2011-06-23 17:45:29.000 174 33333.36 322.13 2345.08 34.10 2011-06-23 17:45:30.000 174 33333.43 322.13 2345.06 34.10 2011-06-23 17:45:31.000 174 33333.34 322.13 2345.02 34.10 2011-06-23 17:45:32.000 174 33333.30 322.07 2345.12 34.10 2011-06-23 17:45:33.000 174 33333.33 322.06 2345.06 34.10 2011-06-23 17:45:34.000 174 33333.38 322.10 2345.12 34.10 2011-06-23 17:45:35.000 174 33333.29 322.16 2345.02 34.10 2011-06-23 17:45:36.000 174 33333.38 322.15 2345.00 34.10 2011-06-23 17:45:37.000 174 33333.28 322.15 2345.11 34.10 2011-06-23 17:45:38.000 174 33333.51 322.14 2345.07 34.10 2011-06-23 17:45:39.000 174 33333.42 322.09 2344.99 34.10 2011-06-23 17:45:40.000 174 33333.45 322.08 2345.01 34.10 2011-06-23 17:45:41.000 174 33333.43 322.08 2345.14 34.10 2011-06-23 17:45:42.000 174 33333.41 322.11 2345.14 34.10 2011-06-23 17:45:43.000 174 33333.52 322.07 2345.02 34.10 2011-06-23 17:45:44.000 174 33333.52 322.08 2345.11 34.10 2011-06-23 17:45:45.000 174 33333.46 322.05 2345.08 34.10 2011-06-23 17:45:46.000 174 33333.43 322.04 2345.05 34.10 2011-06-23 17:45:47.000 174 33333.46 322.04 2345.14 34.10 2011-06-23 17:45:48.000 174 33333.50 322.07 2345.14 34.10 2011-06-23 17:45:49.000 174 33333.43 322.04 2345.08 34.10 2011-06-23 17:45:50.000 174 33333.41 322.03 2345.12 34.10 2011-06-23 17:45:51.000 174 33333.44 322.02 2345.12 34.10 2011-06-23 17:45:52.000 174 33333.48 322.04 2345.14 34.10 2011-06-23 17:45:53.000 174 33333.51 322.05 2345.14 34.10 2011-06-23 17:45:54.000 174 33333.53 322.05 2345.14 34.10 2011-06-23 17:45:55.000 174 33333.53 322.02 2345.13 34.10 2011-06-23 17:45:56.000 174 33333.42 322.02 2345.11 34.10 2011-06-23 17:45:57.000 174 33333.42 322.02 2345.13 34.10 2011-06-23 17:45:58.000 174 33333.50 322.02 2345.07 34.10 2011-06-23 17:45:59.000 174 33333.47 322.04 2345.07 34.10 2011-06-23 17:46:00.000 174 33333.46 322.01 2345.13 34.10 2011-06-23 17:46:01.000 174 33333.47 322.03 2345.13 34.10 2011-06-23 17:46:02.000 174 33333.61 322.00 2345.19 34.10 2011-06-23 17:46:03.000 174 33333.56 322.02 2345.18 34.10 2011-06-23 17:46:04.000 174 33333.58 322.00 2345.22 34.10 2011-06-23 17:46:05.000 174 33333.65 322.01 2345.18 34.10 2011-06-23 17:46:06.000 174 33333.57 321.95 2345.22 34.10 2011-06-23 17:46:07.000 174 33333.68 321.98 2345.14 34.10 2011-06-23 17:46:08.000 174 33333.65 321.96 2345.11 34.10 2011-06-23 17:46:09.000 174 33333.67 321.93 2345.16 34.10 2011-06-23 17:46:10.000 174 33333.64 321.92 2345.13 34.10 2011-06-23 17:46:11.000 174 33333.64 321.88 2345.21 34.10 2011-06-23 17:46:12.000 174 33333.73 321.92 2345.18 34.10 2011-06-23 17:46:13.000 174 33333.74 321.90 2345.12 34.10 2011-06-23 17:46:14.000 174 33333.65 321.94 2345.14 34.10 2011-06-23 17:46:15.000 174 33333.67 321.90 2345.07 34.10 2011-06-23 17:46:16.000 174 33333.62 321.92 2345.05 34.10 2011-06-23 17:46:17.000 174 33333.68 321.93 2345.18 34.10 2011-06-23 17:46:18.000 174 33333.73 321.93 2345.05 34.10 2011-06-23 17:46:19.000 174 33333.71 321.94 2345.13 34.10 2011-06-23 17:46:20.000 174 33333.73 321.91 2345.11 34.10 2011-06-23 17:46:21.000 174 33333.67 321.89 2345.08 34.10 2011-06-23 17:46:22.000 174 33333.73 321.99 2345.11 34.10 2011-06-23 17:46:23.000 174 33333.74 321.92 2345.07 34.10 2011-06-23 17:46:24.000 174 33333.69 321.95 2345.07 34.10 2011-06-23 17:46:25.000 174 33333.80 321.92 2345.10 34.10 2011-06-23 17:46:26.000 174 33333.86 321.91 2345.11 34.10 2011-06-23 17:46:27.000 174 33333.71 321.86 2345.16 34.10 2011-06-23 17:46:28.000 174 33333.74 321.84 2345.03 34.10 2011-06-23 17:46:29.000 174 33333.77 321.83 2345.06 34.10 2011-06-23 17:46:30.000 174 33333.80 321.83 2345.12 34.10 2011-06-23 17:46:31.000 174 33333.74 321.83 2345.09 34.10 2011-06-23 17:46:32.000 174 33333.77 321.80 2345.15 34.10 2011-06-23 17:46:33.000 174 33333.85 321.77 2345.12 34.10 2011-06-23 17:46:34.000 174 33333.85 321.87 2345.08 34.10 2011-06-23 17:46:35.000 174 33333.80 321.80 2345.16 34.10 2011-06-23 17:46:36.000 174 33333.83 321.86 2345.13 34.10 2011-06-23 17:46:37.000 174 33333.89 321.84 2345.20 34.10 2011-06-23 17:46:38.000 174 33333.90 321.84 2345.12 34.10 2011-06-23 17:46:39.000 174 33333.85 321.82 2345.12 34.10 2011-06-23 17:46:40.000 174 33333.91 321.82 2345.11 34.10 2011-06-23 17:46:41.000 174 33333.88 321.84 2345.10 34.10 2011-06-23 17:46:42.000 174 33333.85 321.82 2345.07 34.10 2011-06-23 17:46:43.000 174 33333.89 321.82 2345.11 34.10 2011-06-23 17:46:44.000 174 33333.98 321.87 2345.16 34.10 2011-06-23 17:46:45.000 174 33333.99 321.84 2345.19 34.10 2011-06-23 17:46:46.000 174 33333.93 321.79 2345.15 34.10 2011-06-23 17:46:47.000 174 33334.01 321.78 2345.14 34.10 2011-06-23 17:46:48.000 174 33333.89 321.78 2345.19 34.10 2011-06-23 17:46:49.000 174 33334.10 321.78 2345.21 34.10 2011-06-23 17:46:50.000 174 33334.04 321.82 2345.15 34.10 2011-06-23 17:46:51.000 174 33334.05 321.76 2345.11 34.10 2011-06-23 17:46:52.000 174 33334.01 321.74 2345.18 34.10 2011-06-23 17:46:53.000 174 33333.98 321.73 2345.10 34.10 2011-06-23 17:46:54.000 174 33333.93 321.75 2345.12 34.10 2011-06-23 17:46:55.000 174 33334.00 321.78 2345.06 34.10 2011-06-23 17:46:56.000 174 33333.99 321.76 2345.10 34.10 2011-06-23 17:46:57.000 174 33334.01 321.74 2345.22 34.10 2011-06-23 17:46:58.000 174 33334.03 321.80 2345.21 34.10 2011-06-23 17:46:59.000 174 33333.95 321.77 2345.09 34.10 2011-06-23 17:47:00.000 174 33334.07 321.78 2345.10 34.10 2011-06-23 17:47:01.000 174 33334.08 321.75 2345.12 34.10 2011-06-23 17:47:02.000 174 33334.01 321.79 2345.07 34.10 2011-06-23 17:47:03.000 174 33334.05 321.79 2345.09 34.10 2011-06-23 17:47:04.000 174 33334.10 321.80 2345.14 34.10 2011-06-23 17:47:05.000 174 33334.07 321.77 2345.24 34.10 2011-06-23 17:47:06.000 174 33334.05 321.75 2345.12 34.10 2011-06-23 17:47:07.000 174 33334.00 321.72 2345.11 34.10 2011-06-23 17:47:08.000 174 33334.08 321.76 2345.09 34.10 2011-06-23 17:47:09.000 174 33334.01 321.76 2345.09 34.10 2011-06-23 17:47:10.000 174 33334.14 321.71 2345.16 34.10 2011-06-23 17:47:11.000 174 33334.07 321.71 2345.21 34.10 2011-06-23 17:47:12.000 174 33333.92 321.72 2345.13 34.10 2011-06-23 17:47:13.000 174 33334.11 321.69 2345.11 34.10 2011-06-23 17:47:14.000 174 33334.10 321.70 2345.11 34.10 2011-06-23 17:47:15.000 174 33334.01 321.71 2345.11 34.10 2011-06-23 17:47:16.000 174 33334.08 321.71 2345.17 34.10 2011-06-23 17:47:17.000 174 33334.09 321.74 2345.23 34.10 2011-06-23 17:47:18.000 174 33334.09 321.70 2345.26 34.10 2011-06-23 17:47:19.000 174 33333.97 321.72 2345.18 34.10 2011-06-23 17:47:20.000 174 33333.98 321.71 2345.15 34.10 2011-06-23 17:47:21.000 174 33333.93 321.70 2345.25 34.10 2011-06-23 17:47:22.000 174 33333.98 321.75 2345.16 34.10 2011-06-23 17:47:23.000 174 33333.99 321.73 2345.18 34.10 2011-06-23 17:47:24.000 174 33333.95 321.76 2345.18 34.10 2011-06-23 17:47:25.000 174 33333.91 321.75 2345.18 34.10 2011-06-23 17:47:26.000 174 33333.93 321.79 2345.18 34.10 2011-06-23 17:47:27.000 174 33333.93 321.77 2345.27 34.10 2011-06-23 17:47:28.000 174 33333.83 321.75 2345.25 34.10 2011-06-23 17:47:29.000 174 33333.86 321.76 2345.28 34.10 2011-06-23 17:47:30.000 174 33333.95 321.76 2345.27 34.10 2011-06-23 17:47:31.000 174 33333.92 321.74 2345.27 34.10 2011-06-23 17:47:32.000 174 33333.82 321.72 2345.19 34.10 2011-06-23 17:47:33.000 174 33333.83 321.74 2345.22 34.10 2011-06-23 17:47:34.000 174 33333.88 321.72 2345.22 34.10 2011-06-23 17:47:35.000 174 33333.80 321.69 2345.21 34.10 2011-06-23 17:47:36.000 174 33333.73 321.69 2345.33 34.10 2011-06-23 17:47:37.000 174 33333.88 321.63 2345.38 34.10 2011-06-23 17:47:38.000 174 33333.76 321.67 2345.37 34.10 2011-06-23 17:47:39.000 174 33333.79 321.68 2345.33 34.10 2011-06-23 17:47:40.000 174 33333.74 321.67 2345.24 34.10 2011-06-23 17:47:41.000 174 33333.74 321.67 2345.31 34.10 2011-06-23 17:47:42.000 174 33333.62 321.68 2345.28 34.10 2011-06-23 17:47:43.000 174 33333.67 321.71 2345.40 34.10 2011-06-23 17:47:44.000 174 33333.61 321.71 2345.37 34.10 2011-06-23 17:47:45.000 174 33333.64 321.73 2345.39 34.10 2011-06-23 17:47:46.000 174 33333.59 321.79 2345.27 34.10 2011-06-23 17:47:47.000 174 33333.58 321.78 2345.30 34.10 2011-06-23 17:47:48.000 174 33333.54 321.80 2345.41 34.10 2011-06-23 17:47:49.000 174 33333.52 321.84 2345.39 34.10 2011-06-23 17:47:50.000 174 33333.58 321.84 2345.43 34.10 2011-06-23 17:47:51.000 174 33333.42 321.83 2345.41 34.10 2011-06-23 17:47:52.000 174 33333.46 321.86 2345.33 34.10 2011-06-23 17:47:53.000 174 33333.45 321.81 2345.39 34.10 2011-06-23 17:47:54.000 174 33333.44 321.84 2345.36 34.10 2011-06-23 17:47:55.000 174 33333.49 321.82 2345.44 34.10 2011-06-23 17:47:56.000 174 33333.52 321.76 2345.45 34.10 2011-06-23 17:47:57.000 174 33333.42 321.75 2345.47 34.10 2011-06-23 17:47:58.000 174 33333.46 321.78 2345.45 34.10 2011-06-23 17:47:59.000 174 33333.49 321.75 2345.42 34.10 2011-06-23 17:48:00.000 174 33333.39 321.75 2345.41 34.10 2011-06-23 17:48:01.000 174 33333.47 321.75 2345.43 34.10 2011-06-23 17:48:02.000 174 33333.37 321.72 2345.54 34.10 2011-06-23 17:48:03.000 174 33333.36 321.72 2345.53 34.10 2011-06-23 17:48:04.000 174 33333.43 321.69 2345.53 34.10 2011-06-23 17:48:05.000 174 33333.43 321.72 2345.48 34.10 2011-06-23 17:48:06.000 174 33333.48 321.69 2345.46 34.10 2011-06-23 17:48:07.000 174 33333.36 321.76 2345.55 34.10 2011-06-23 17:48:08.000 174 33333.36 321.75 2345.50 34.10 2011-06-23 17:48:09.000 174 33333.28 321.74 2345.50 34.10 2011-06-23 17:48:10.000 174 33333.33 321.83 2345.53 34.10 2011-06-23 17:48:11.000 174 33333.39 321.80 2345.50 34.10 2011-06-23 17:48:12.000 174 33333.36 321.82 2345.50 34.10 2011-06-23 17:48:13.000 174 33333.27 321.80 2345.59 34.10 2011-06-23 17:48:14.000 174 33333.33 321.84 2345.55 34.10 2011-06-23 17:48:15.000 174 33333.29 321.84 2345.65 34.10 2011-06-23 17:48:16.000 174 33333.37 321.85 2345.61 34.10 2011-06-23 17:48:17.000 174 33333.42 321.81 2345.57 34.10 2011-06-23 17:48:18.000 174 33333.33 321.82 2345.53 34.10 2011-06-23 17:48:19.000 174 33333.31 321.81 2345.50 34.10 2011-06-23 17:48:20.000 174 33333.30 321.78 2345.62 34.10 2011-06-23 17:48:21.000 174 33333.29 321.78 2345.58 34.10 2011-06-23 17:48:22.000 174 33333.31 321.76 2345.61 34.10 2011-06-23 17:48:23.000 174 33333.31 321.74 2345.59 34.10 2011-06-23 17:48:24.000 174 33333.22 321.72 2345.54 34.10 2011-06-23 17:48:25.000 174 33333.31 321.75 2345.58 34.10 2011-06-23 17:48:26.000 174 33333.27 321.75 2345.62 34.10 2011-06-23 17:48:27.000 174 33333.34 321.72 2345.56 34.10 2011-06-23 17:48:28.000 174 33333.29 321.71 2345.59 34.10 2011-06-23 17:48:29.000 174 33333.29 321.71 2345.57 34.10 2011-06-23 17:48:30.000 174 33333.27 321.70 2345.66 34.10 2011-06-23 17:48:31.000 174 33333.42 321.69 2345.66 34.10 2011-06-23 17:48:32.000 174 33333.20 321.67 2345.62 34.10 2011-06-23 17:48:33.000 174 33333.21 321.69 2345.59 34.10 2011-06-23 17:48:34.000 174 33333.20 321.73 2345.58 34.10 2011-06-23 17:48:35.000 174 33333.22 321.73 2345.60 34.10 2011-06-23 17:48:36.000 174 33333.28 321.71 2345.70 34.10 2011-06-23 17:48:37.000 174 33333.22 321.79 2345.69 34.10 2011-06-23 17:48:38.000 174 33333.17 321.80 2345.61 34.10 2011-06-23 17:48:39.000 174 33333.15 321.80 2345.66 34.10 2011-06-23 17:48:40.000 174 33333.19 321.82 2345.64 34.10 2011-06-23 17:48:41.000 174 33333.17 321.81 2345.63 34.10 2011-06-23 17:48:42.000 174 33333.15 321.81 2345.81 34.10 2011-06-23 17:48:43.000 174 33333.17 321.83 2345.74 34.10 2011-06-23 17:48:44.000 174 33333.19 321.80 2345.71 34.10 2011-06-23 17:48:45.000 174 33333.09 321.81 2345.70 34.10 2011-06-23 17:48:46.000 174 33333.12 321.78 2345.71 34.10 2011-06-23 17:48:47.000 174 33333.19 321.79 2345.72 34.10 2011-06-23 17:48:48.000 174 33333.14 321.78 2345.70 34.10 2011-06-23 17:48:49.000 174 33333.18 321.73 2345.73 34.10 2011-06-23 17:48:50.000 174 33333.14 321.77 2345.74 34.10 2011-06-23 17:48:51.000 174 33333.08 321.74 2345.71 34.10 2011-06-23 17:48:52.000 174 33333.22 321.74 2345.77 34.10 2011-06-23 17:48:53.000 174 33333.11 321.73 2345.73 34.10 2011-06-23 17:48:54.000 174 33333.11 321.71 2345.78 34.10 2011-06-23 17:48:55.000 174 33333.18 321.71 2345.75 34.10 2011-06-23 17:48:56.000 174 33333.22 321.68 2345.71 34.10 2011-06-23 17:48:57.000 174 33333.16 321.69 2345.73 34.10 2011-06-23 17:48:58.000 174 33333.18 321.69 2345.73 34.10 2011-06-23 17:48:59.000 174 33333.14 321.65 2345.86 34.10 2011-06-23 17:49:00.000 174 33333.11 321.64 2345.77 34.10 2011-06-23 17:49:01.000 174 33333.17 321.68 2345.78 34.10 2011-06-23 17:49:02.000 174 33333.09 321.69 2345.85 34.10 2011-06-23 17:49:03.000 174 33333.07 321.69 2345.77 34.10 2011-06-23 17:49:04.000 174 33333.11 321.72 2345.81 34.10 2011-06-23 17:49:05.000 174 33333.11 321.69 2345.78 34.10 2011-06-23 17:49:06.000 174 33333.08 321.65 2345.83 34.10 2011-06-23 17:49:07.000 174 33333.08 321.70 2345.80 34.10 2011-06-23 17:49:08.000 174 33333.15 321.67 2345.77 34.10 2011-06-23 17:49:09.000 174 33333.12 321.71 2345.78 34.10 2011-06-23 17:49:10.000 174 33333.08 321.74 2345.76 34.10 2011-06-23 17:49:11.000 174 33333.10 321.73 2345.71 34.10 2011-06-23 17:49:12.000 174 33333.01 321.73 2345.90 34.10 2011-06-23 17:49:13.000 174 33332.99 321.70 2345.74 34.10 2011-06-23 17:49:14.000 174 33333.09 321.72 2345.84 34.10 2011-06-23 17:49:15.000 174 33333.09 321.70 2345.80 34.10 2011-06-23 17:49:16.000 174 33333.09 321.67 2345.84 34.10 2011-06-23 17:49:17.000 174 33333.00 321.70 2345.83 34.10 2011-06-23 17:49:18.000 174 33333.07 321.70 2345.84 34.10 2011-06-23 17:49:19.000 174 33333.00 321.70 2345.86 34.10 2011-06-23 17:49:20.000 174 33333.06 321.68 2345.83 34.10 2011-06-23 17:49:21.000 174 33332.99 321.66 2345.84 34.10 2011-06-23 17:49:22.000 174 33333.14 321.66 2345.86 34.10 2011-06-23 17:49:23.000 174 33333.12 321.63 2345.77 34.10 2011-06-23 17:49:24.000 174 33333.02 321.64 2345.80 34.10 2011-06-23 17:49:25.000 174 33333.00 321.60 2345.81 34.10 2011-06-23 17:49:26.000 174 33333.11 321.62 2345.90 34.10 2011-06-23 17:49:27.000 174 33333.16 321.60 2345.89 34.10 2011-06-23 17:49:28.000 174 33333.04 321.58 2345.81 34.10 2011-06-23 17:49:29.000 174 33333.08 321.57 2345.78 34.10 2011-06-23 17:49:30.000 174 33333.11 321.56 2345.85 34.10 2011-06-23 17:49:31.000 174 33333.22 321.60 2345.80 34.10 2011-06-23 17:49:32.000 174 33333.02 321.57 2345.80 34.10 2011-06-23 17:49:33.000 174 33333.03 321.58 2345.89 34.10 2011-06-23 17:49:34.000 174 33333.09 321.57 2345.81 34.10 2011-06-23 17:49:35.000 174 33333.03 321.54 2345.74 34.10 2011-06-23 17:49:36.000 174 33333.09 321.57 2345.83 34.10 2011-06-23 17:49:37.000 174 33333.15 321.58 2345.80 34.10 2011-06-23 17:49:38.000 174 33333.09 321.58 2345.78 34.10 2011-06-23 17:49:39.000 174 33333.15 321.57 2345.81 34.10 2011-06-23 17:49:40.000 174 33333.15 321.57 2345.78 34.10 2011-06-23 17:49:41.000 174 33333.09 321.62 2345.82 34.10 2011-06-23 17:49:42.000 174 33333.08 321.62 2345.79 34.10 2011-06-23 17:49:43.000 174 33333.13 321.67 2345.84 34.10 2011-06-23 17:49:44.000 174 33333.11 321.62 2345.88 34.10 2011-06-23 17:49:45.000 174 33333.14 321.60 2345.80 34.10 2011-06-23 17:49:46.000 174 33333.12 321.60 2345.89 34.10 2011-06-23 17:49:47.000 174 33333.19 321.62 2345.94 34.10 2011-06-23 17:49:48.000 174 33333.18 321.57 2345.86 34.10 2011-06-23 17:49:49.000 174 33333.14 321.63 2345.77 34.10 2011-06-23 17:49:50.000 174 33333.14 321.60 2345.88 34.10 2011-06-23 17:49:51.000 174 33333.18 321.55 2345.81 34.10 2011-06-23 17:49:52.000 174 33333.18 321.54 2345.79 34.10 2011-06-23 17:49:53.000 174 33333.25 321.55 2345.83 34.10 2011-06-23 17:49:54.000 174 33333.17 321.55 2345.81 34.10 2011-06-23 17:49:55.000 174 33333.27 321.51 2345.93 34.10 2011-06-23 17:49:56.000 174 33333.25 321.53 2345.80 34.10 2011-06-23 17:49:57.000 174 33333.20 321.55 2345.86 34.10 2011-06-23 17:49:58.000 174 33333.24 321.52 2345.91 34.10 2011-06-23 17:49:59.000 174 33333.29 321.48 2345.84 34.10 2011-06-23 17:50:00.000 174 33333.29 321.53 2345.87 34.10 2011-06-23 17:50:01.000 174 33333.40 321.50 2345.80 34.10 2011-06-23 17:50:02.000 174 33333.29 321.46 2345.88 34.10 2011-06-23 17:50:03.000 174 33333.29 321.44 2345.84 34.10 2011-06-23 17:50:04.000 174 33333.31 321.43 2345.86 34.10 2011-06-23 17:50:05.000 174 33333.31 321.45 2345.96 34.10 2011-06-23 17:50:06.000 174 33333.34 321.48 2345.86 34.10 2011-06-23 17:50:07.000 174 33333.42 321.46 2345.78 34.10 2011-06-23 17:50:08.000 174 33333.31 321.45 2345.89 34.10 2011-06-23 17:50:09.000 174 33333.31 321.49 2345.90 34.10 2011-06-23 17:50:10.000 174 33333.36 321.47 2345.88 34.10 2011-06-23 17:50:11.000 174 33333.39 321.42 2345.85 34.10 2011-06-23 17:50:12.000 174 33333.43 321.44 2345.82 34.10 2011-06-23 17:50:13.000 174 33333.40 321.44 2345.87 34.10 2011-06-23 17:50:14.000 174 33333.38 321.39 2345.91 34.10 2011-06-23 17:50:15.000 174 33333.47 321.44 2345.84 34.10 2011-06-23 17:50:16.000 174 33333.39 321.43 2345.79 34.10 2011-06-23 17:50:17.000 174 33333.37 321.43 2345.84 34.10 2011-06-23 17:50:18.000 174 33333.45 321.48 2345.89 34.10 2011-06-23 17:50:19.000 174 33333.40 321.41 2345.88 34.10 2011-06-23 17:50:20.000 174 33333.40 321.46 2345.82 34.10 2011-06-23 17:50:21.000 174 33333.44 321.45 2345.86 34.10 2011-06-23 17:50:22.000 174 33333.42 321.41 2345.86 34.10 2011-06-23 17:50:23.000 174 33333.39 321.38 2345.86 34.10 2011-06-23 17:50:24.000 174 33333.44 321.38 2345.87 34.10 2011-06-23 17:50:25.000 174 33333.49 321.41 2345.87 34.10 2011-06-23 17:50:26.000 174 33333.55 321.40 2345.93 34.10 2011-06-23 17:50:27.000 174 33333.49 321.37 2345.77 34.10 2011-06-23 17:50:28.000 174 33333.49 321.36 2345.81 34.10 2011-06-23 17:50:29.000 174 33333.60 321.35 2345.86 34.10 2011-06-23 17:50:30.000 174 33333.62 321.37 2345.81 34.10 2011-06-23 17:50:31.000 174 33333.50 321.40 2345.89 34.10 2011-06-23 17:50:32.000 174 33333.64 321.33 2345.84 34.10 2011-06-23 17:50:33.000 174 33333.58 321.29 2345.84 34.10 2011-06-23 17:50:34.000 174 33333.61 321.29 2345.87 34.10 2011-06-23 17:50:35.000 174 33333.64 321.32 2345.87 34.10 2011-06-23 17:50:36.000 174 33333.67 321.29 2345.79 34.10 2011-06-23 17:50:37.000 174 33333.67 321.27 2345.85 34.10 2011-06-23 17:50:38.000 174 33333.57 321.26 2345.83 34.10 2011-06-23 17:50:39.000 174 33333.69 321.26 2345.89 34.10 2011-06-23 17:50:40.000 174 33333.67 321.22 2345.83 34.10 2011-06-23 17:50:41.000 174 33333.76 321.22 2345.74 34.10 2011-06-23 17:50:42.000 174 33333.71 321.23 2345.80 34.10 2011-06-23 17:50:43.000 174 33333.74 321.24 2345.87 34.10 2011-06-23 17:50:44.000 174 33333.62 321.19 2345.78 34.10 2011-06-23 17:50:45.000 174 33333.61 321.22 2345.84 34.10 2011-06-23 17:50:46.000 174 33333.62 321.23 2345.79 34.10 2011-06-23 17:50:47.000 174 33333.63 321.21 2345.88 34.10 2011-06-23 17:50:48.000 174 33333.73 321.22 2345.85 34.10 2011-06-23 17:50:49.000 174 33333.65 321.21 2345.77 34.10 2011-06-23 17:50:50.000 174 33333.65 321.19 2345.94 34.10 2011-06-23 17:50:51.000 174 33333.65 321.21 2345.84 34.10 2011-06-23 17:50:52.000 174 33333.70 321.19 2345.81 34.10 2011-06-23 17:50:53.000 174 33333.74 321.21 2345.83 34.10 2011-06-23 17:50:54.000 174 33333.78 321.20 2345.81 34.10 2011-06-23 17:50:55.000 174 33333.73 321.15 2345.77 34.10 2011-06-23 17:50:56.000 174 33333.72 321.18 2345.80 34.10 2011-06-23 17:50:57.000 174 33333.88 321.22 2345.78 34.10 2011-06-23 17:50:58.000 174 33333.78 321.15 2345.72 34.10 2011-06-23 17:50:59.000 174 33333.81 321.13 2345.86 34.10 2011-06-23 17:51:00.000 174 33333.86 321.15 2345.78 34.10 2011-06-23 17:51:01.000 174 33333.80 321.18 2345.80 34.10 2011-06-23 17:51:02.000 174 33333.85 321.16 2345.80 34.10 2011-06-23 17:51:03.000 174 33333.92 321.12 2345.79 34.10 2011-06-23 17:51:04.000 174 33333.83 321.12 2345.84 34.10 2011-06-23 17:51:05.000 174 33333.93 321.16 2345.77 34.10 2011-06-23 17:51:06.000 174 33333.99 321.11 2345.72 34.10 2011-06-23 17:51:07.000 174 33333.93 321.12 2345.83 34.10 2011-06-23 17:51:08.000 174 33333.96 321.09 2345.79 34.10 2011-06-23 17:51:09.000 174 33334.00 321.09 2345.72 34.10 2011-06-23 17:51:10.000 174 33333.94 321.08 2345.79 34.10 2011-06-23 17:51:11.000 174 33333.98 321.09 2345.78 34.10 2011-06-23 17:51:12.000 174 33334.02 321.05 2345.77 34.10 2011-06-23 17:51:13.000 174 33333.94 321.03 2345.72 34.10 2011-06-23 17:51:14.000 174 33334.04 321.06 2345.77 34.10 2011-06-23 17:51:15.000 174 33334.08 321.06 2345.79 34.10 2011-06-23 17:51:16.000 174 33333.99 321.05 2345.79 34.10 2011-06-23 17:51:17.000 174 33334.05 321.03 2345.73 34.10 2011-06-23 17:51:18.000 174 33334.10 321.07 2345.79 34.10 2011-06-23 17:51:19.000 174 33334.11 321.08 2345.76 34.10 2011-06-23 17:51:20.000 174 33334.07 321.03 2345.68 34.10 2011-06-23 17:51:21.000 174 33334.05 321.02 2345.68 34.10 2011-06-23 17:51:22.000 174 33334.17 321.02 2345.66 34.10 2011-06-23 17:51:23.000 174 33334.14 321.05 2345.78 34.10 2011-06-23 17:51:24.000 174 33334.12 321.04 2345.80 34.10 2011-06-23 17:51:25.000 174 33334.00 321.04 2345.74 34.10 2011-06-23 17:51:26.000 174 33334.18 321.03 2345.70 34.10 2011-06-23 17:51:27.000 174 33334.18 321.05 2345.66 34.10 2011-06-23 17:51:28.000 174 33334.19 321.02 2345.68 34.10 2011-06-23 17:51:29.000 174 33334.20 321.08 2345.79 34.10 2011-06-23 17:51:30.000 174 33334.15 320.99 2345.76 34.10 2011-06-23 17:51:31.000 174 33334.15 321.03 2345.78 34.10 2011-06-23 17:51:32.000 174 33334.19 320.98 2345.73 34.10 2011-06-23 17:51:33.000 174 33334.12 320.99 2345.66 34.10 2011-06-23 17:51:34.000 174 33334.23 320.98 2345.72 34.10 2011-06-23 17:51:35.000 174 33334.17 321.00 2345.74 34.10 2011-06-23 17:51:36.000 174 33334.16 320.95 2345.80 34.10 2011-06-23 17:51:37.000 174 33334.14 321.00 2345.84 34.10 2011-06-23 17:51:38.000 174 33334.26 320.98 2345.82 34.10 2011-06-23 17:51:39.000 174 33334.35 320.97 2345.77 34.10 2011-06-23 17:51:40.000 174 33334.33 320.97 2345.77 34.10 2011-06-23 17:51:41.000 174 33334.30 320.95 2345.78 34.10 2011-06-23 17:51:42.000 174 33334.23 320.95 2345.81 34.10 2011-06-23 17:51:43.000 174 33334.26 320.98 2345.81 34.10 2011-06-23 17:51:44.000 174 33334.27 321.01 2345.75 34.10 2011-06-23 17:51:45.000 174 33334.20 321.00 2345.84 34.10 2011-06-23 17:51:46.000 174 33334.26 320.99 2345.78 34.10 2011-06-23 17:51:47.000 174 33334.20 320.97 2345.81 34.10 2011-06-23 17:51:48.000 174 33334.19 321.01 2345.75 34.10 2011-06-23 17:51:49.000 174 33334.33 320.97 2345.81 34.10 2011-06-23 17:51:50.000 174 33334.14 320.95 2345.78 34.10 2011-06-23 17:51:51.000 174 33334.14 320.96 2345.86 34.10 2011-06-23 17:51:52.000 174 33334.20 320.99 2345.80 34.10 2011-06-23 17:51:53.000 174 33334.23 320.97 2345.83 34.10 2011-06-23 17:51:54.000 174 33334.24 320.95 2345.81 34.10 2011-06-23 17:51:55.000 174 33334.22 320.98 2345.83 34.10 2011-06-23 17:51:56.000 174 33334.20 320.99 2345.77 34.10 2011-06-23 17:51:57.000 174 33334.21 320.98 2345.85 34.10 2011-06-23 17:51:58.000 174 33334.15 320.96 2345.86 34.10 2011-06-23 17:51:59.000 174 33334.18 320.94 2345.81 34.10 2011-06-23 17:52:00.000 174 33334.18 320.96 2345.77 34.10 2011-06-23 17:52:01.000 174 33334.32 320.95 2345.83 34.10 2011-06-23 17:52:02.000 174 33334.05 320.95 2345.87 34.10 2011-06-23 17:52:03.000 174 33334.25 320.92 2345.78 34.10 2011-06-23 17:52:04.000 174 33334.21 320.94 2345.80 34.10 2011-06-23 17:52:05.000 174 33334.21 320.97 2345.85 34.10 2011-06-23 17:52:06.000 174 33334.24 320.92 2345.89 34.10 2011-06-23 17:52:07.000 174 33334.20 320.88 2345.84 34.10 2011-06-23 17:52:08.000 174 33334.44 320.98 2345.81 34.10 2011-06-23 17:52:09.000 174 33334.15 320.95 2345.81 34.10 2011-06-23 17:52:10.000 174 33334.15 320.90 2345.85 34.10 2011-06-23 17:52:11.000 174 33334.24 320.96 2345.90 34.10 2011-06-23 17:52:12.000 174 33334.32 320.95 2345.86 34.10 2011-06-23 17:52:13.000 174 33334.24 320.97 2345.86 34.10 2011-06-23 17:52:14.000 174 33334.34 320.99 2345.86 34.10 2011-06-23 17:52:15.000 174 33334.26 320.95 2345.92 34.10 2011-06-23 17:52:16.000 174 33334.25 320.91 2345.91 34.10 2011-06-23 17:52:17.000 174 33334.32 320.94 2345.87 34.10 2011-06-23 17:52:18.000 174 33334.30 320.92 2345.89 34.10 2011-06-23 17:52:19.000 174 33334.35 320.93 2345.95 34.10 2011-06-23 17:52:20.000 174 33334.32 320.89 2345.84 34.10 2011-06-23 17:52:21.000 174 33334.42 320.87 2345.92 34.10 2011-06-23 17:52:22.000 174 33334.36 320.89 2345.92 34.10 2011-06-23 17:52:23.000 174 33334.42 320.93 2345.86 34.10 2011-06-23 17:52:24.000 174 33334.36 320.88 2345.84 34.10 2011-06-23 17:52:25.000 174 33334.35 320.88 2345.92 34.10 2011-06-23 17:52:26.000 174 33334.39 320.88 2345.90 34.10 2011-06-23 17:52:27.000 174 33334.47 320.89 2345.86 34.10 2011-06-23 17:52:28.000 174 33334.44 320.87 2345.82 34.10 2011-06-23 17:52:29.000 174 33334.45 320.90 2345.87 34.10 2011-06-23 17:52:30.000 174 33334.42 320.90 2345.96 34.10 2011-06-23 17:52:31.000 174 33334.40 320.89 2345.99 34.10 2011-06-23 17:52:32.000 174 33334.40 320.88 2345.92 34.10 2011-06-23 17:52:33.000 174 33334.38 320.88 2345.94 34.10 2011-06-23 17:52:34.000 174 33334.39 320.84 2345.92 34.10 2011-06-23 17:52:35.000 174 33334.42 320.84 2345.94 34.10 2011-06-23 17:52:36.000 174 33334.45 320.84 2345.93 34.10 2011-06-23 17:52:37.000 174 33334.47 320.84 2345.93 34.10 2011-06-23 17:52:38.000 174 33334.45 320.87 2345.93 34.10 2011-06-23 17:52:39.000 174 33334.46 320.89 2345.95 34.10 2011-06-23 17:52:40.000 174 33334.43 320.83 2346.05 34.10 2011-06-23 17:52:41.000 174 33334.50 320.80 2345.95 34.10 2011-06-23 17:52:42.000 174 33334.36 320.84 2345.94 34.10 2011-06-23 17:52:43.000 174 33334.35 320.82 2346.02 34.10 2011-06-23 17:52:44.000 174 33334.45 320.88 2346.00 34.10 2011-06-23 17:52:45.000 174 33334.47 320.82 2345.90 34.10 2011-06-23 17:52:46.000 174 33334.49 320.81 2345.94 34.10 2011-06-23 17:52:47.000 174 33334.49 320.81 2345.89 34.10 2011-06-23 17:52:48.000 174 33334.50 320.82 2345.98 34.10 2011-06-23 17:52:49.000 174 33334.43 320.75 2346.01 34.10 2011-06-23 17:52:50.000 174 33334.59 320.80 2345.95 34.10 2011-06-23 17:52:51.000 174 33334.55 320.79 2345.99 34.10 2011-06-23 17:52:52.000 174 33334.48 320.75 2345.95 34.10 2011-06-23 17:52:53.000 174 33334.58 320.79 2345.96 34.10 2011-06-23 17:52:54.000 174 33334.60 320.82 2345.95 34.10 2011-06-23 17:52:55.000 174 33334.51 320.80 2346.01 34.10 2011-06-23 17:52:56.000 174 33334.64 320.83 2345.96 34.10 2011-06-23 17:52:57.000 174 33334.58 320.80 2345.89 34.10 2011-06-23 17:52:58.000 174 33334.62 320.79 2345.95 34.10 2011-06-23 17:52:59.000 174 33334.67 320.82 2345.97 34.10 2011-06-23 17:53:00.000 174 33334.66 320.74 2345.97 34.10 2011-06-23 17:53:01.000 174 33334.62 320.75 2345.87 34.10 2011-06-23 17:53:02.000 174 33334.71 320.78 2346.00 34.10 2011-06-23 17:53:03.000 174 33334.78 320.79 2345.94 34.10 2011-06-23 17:53:04.000 174 33334.60 320.73 2345.92 34.10 2011-06-23 17:53:05.000 174 33334.63 320.76 2345.93 34.10 2011-06-23 17:53:06.000 174 33334.76 320.74 2346.08 34.10 2011-06-23 17:53:07.000 174 33334.80 320.74 2346.04 34.10 2011-06-23 17:53:08.000 174 33334.74 320.75 2345.96 34.10 2011-06-23 17:53:09.000 174 33334.83 320.72 2346.01 34.10 2011-06-23 17:53:10.000 174 33334.78 320.72 2345.98 34.10 2011-06-23 17:53:11.000 174 33334.79 320.70 2345.97 34.10 2011-06-23 17:53:12.000 174 33334.77 320.71 2346.00 34.10 2011-06-23 17:53:13.000 174 33334.80 320.67 2345.93 34.10 2011-06-23 17:53:14.000 174 33334.78 320.70 2345.99 34.10 2011-06-23 17:53:15.000 174 33334.71 320.62 2345.93 34.10 2011-06-23 17:53:16.000 174 33334.78 320.62 2345.94 34.10 2011-06-23 17:53:17.000 174 33334.80 320.69 2346.03 34.10 2011-06-23 17:53:18.000 174 33334.83 320.68 2346.06 34.10 2011-06-23 17:53:19.000 174 33334.86 320.68 2345.94 34.10 2011-06-23 17:53:20.000 174 33334.71 320.66 2345.95 34.10 2011-06-23 17:53:21.000 174 33334.80 320.70 2345.95 34.10 2011-06-23 17:53:22.000 174 33334.82 320.68 2345.99 34.10 2011-06-23 17:53:23.000 174 33334.84 320.65 2345.95 34.10 2011-06-23 17:53:24.000 174 33334.75 320.72 2345.90 34.10 2011-06-23 17:53:25.000 174 33334.92 320.69 2345.97 34.10 2011-06-23 17:53:26.000 174 33334.80 320.69 2345.96 34.10 2011-06-23 17:53:27.000 174 33334.82 320.72 2345.97 34.10 2011-06-23 17:53:28.000 174 33334.85 320.69 2345.97 34.10 2011-06-23 17:53:29.000 174 33334.88 320.66 2345.95 34.10 2011-06-23 17:53:30.000 174 33334.89 320.66 2346.01 34.10 2011-06-23 17:53:31.000 174 33334.91 320.67 2345.95 34.10 2011-06-23 17:53:32.000 174 33334.87 320.64 2346.03 34.10 2011-06-23 17:53:33.000 174 33334.89 320.63 2346.03 34.10 2011-06-23 17:53:34.000 174 33334.85 320.65 2346.01 34.10 2011-06-23 17:53:35.000 174 33334.91 320.64 2345.99 34.10 2011-06-23 17:53:36.000 174 33334.84 320.67 2346.11 34.10 2011-06-23 17:53:37.000 174 33334.78 320.62 2346.10 34.10 2011-06-23 17:53:38.000 174 33334.83 320.62 2346.07 34.10 2011-06-23 17:53:39.000 174 33334.82 320.61 2345.96 34.10 2011-06-23 17:53:40.000 174 33334.85 320.61 2345.93 34.10 2011-06-23 17:53:41.000 174 33334.83 320.58 2346.03 34.10 2011-06-23 17:53:42.000 174 33334.88 320.63 2346.02 34.10 2011-06-23 17:53:43.000 174 33334.87 320.64 2346.01 34.10 2011-06-23 17:53:44.000 174 33334.96 320.63 2345.96 34.10 2011-06-23 17:53:45.000 174 33334.96 320.62 2346.02 34.10 2011-06-23 17:53:46.000 174 33334.88 320.63 2346.06 34.10 2011-06-23 17:53:47.000 174 33334.98 320.64 2346.03 34.10 2011-06-23 17:53:48.000 174 33335.00 320.61 2346.05 34.10 2011-06-23 17:53:49.000 174 33335.02 320.63 2346.00 34.10 2011-06-23 17:53:50.000 174 33334.93 320.61 2346.02 34.10 2011-06-23 17:53:51.000 174 33334.95 320.60 2346.08 34.10 2011-06-23 17:53:52.000 174 33334.95 320.58 2346.07 34.10 2011-06-23 17:53:53.000 174 33335.10 320.56 2346.08 34.10 2011-06-23 17:53:54.000 174 33335.06 320.54 2346.03 34.10 2011-06-23 17:53:55.000 174 33335.05 320.53 2346.09 34.10 2011-06-23 17:53:56.000 174 33335.06 320.53 2346.08 34.10 2011-06-23 17:53:57.000 174 33335.03 320.51 2346.09 34.10 2011-06-23 17:53:58.000 174 33335.12 320.49 2346.09 34.10 2011-06-23 17:53:59.000 174 33335.14 320.50 2345.98 34.10 2011-06-23 17:54:00.000 174 33335.19 320.50 2346.07 34.10 2011-06-23 17:54:01.000 174 33335.19 320.50 2346.08 34.10 2011-06-23 17:54:02.000 174 33335.22 320.49 2346.14 34.10 2011-06-23 17:54:03.000 174 33335.30 320.53 2346.05 34.10 2011-06-23 17:54:04.000 174 33335.27 320.48 2346.05 34.10 2011-06-23 17:54:05.000 174 33335.20 320.47 2346.11 34.10 2011-06-23 17:54:06.000 174 33335.19 320.52 2346.07 34.10 2011-06-23 17:54:07.000 174 33335.27 320.53 2345.98 34.10 2011-06-23 17:54:08.000 174 33335.13 320.55 2346.03 34.10 2011-06-23 17:54:09.000 174 33335.17 320.53 2346.02 34.10 2011-06-23 17:54:10.000 174 33335.22 320.50 2346.08 34.10 2011-06-23 17:54:11.000 174 33335.20 320.51 2346.10 34.10 2011-06-23 17:54:12.000 174 33335.28 320.52 2345.97 34.10 2011-06-23 17:54:13.000 174 33335.24 320.51 2346.03 34.10 2011-06-23 17:54:14.000 174 33335.23 320.52 2346.03 34.10 2011-06-23 17:54:15.000 174 33335.28 320.47 2346.06 34.10 2011-06-23 17:54:16.000 174 33335.25 320.51 2346.11 34.10 2011-06-23 17:54:17.000 174 33335.32 320.45 2346.05 34.10 2011-06-23 17:54:18.000 174 33335.33 320.47 2345.99 34.10 2011-06-23 17:54:19.000 174 33335.32 320.49 2346.14 34.10 2011-06-23 17:54:20.000 174 33335.28 320.48 2346.16 34.10 2011-06-23 17:54:21.000 174 33335.25 320.44 2346.11 34.10 2011-06-23 17:54:22.000 174 33335.33 320.44 2346.11 34.10 2011-06-23 17:54:23.000 174 33335.38 320.42 2346.10 34.10 2011-06-23 17:54:24.000 174 33335.33 320.39 2346.03 34.10 2011-06-23 17:54:25.000 174 33335.34 320.40 2346.05 34.10 2011-06-23 17:54:26.000 174 33335.41 320.40 2346.11 34.10 2011-06-23 17:54:27.000 174 33335.42 320.36 2346.17 34.10 2011-06-23 17:54:28.000 174 33335.37 320.38 2346.09 34.10 2011-06-23 17:54:29.000 174 33335.44 320.41 2346.08 34.10 2011-06-23 17:54:30.000 174 33335.51 320.39 2346.12 34.10 2011-06-23 17:54:31.000 174 33335.47 320.37 2346.19 34.10 2011-06-23 17:54:32.000 174 33335.48 320.35 2346.13 34.10 2011-06-23 17:54:33.000 174 33335.44 320.39 2346.02 34.10 2011-06-23 17:54:34.000 174 33335.44 320.35 2346.01 34.10 2011-06-23 17:54:35.000 174 33335.51 320.39 2346.03 34.10 2011-06-23 17:54:36.000 174 33335.55 320.38 2346.12 34.10 2011-06-23 17:54:37.000 174 33335.47 320.36 2346.08 34.10 2011-06-23 17:54:38.000 174 33335.44 320.35 2346.08 34.10 2011-06-23 17:54:39.000 174 33335.57 320.40 2346.09 34.10 2011-06-23 17:54:40.000 174 33335.45 320.37 2346.15 34.10 2011-06-23 17:54:41.000 174 33335.47 320.42 2346.11 34.09 2011-06-23 17:54:42.000 174 33335.48 320.41 2346.04 34.09 2011-06-23 17:54:43.000 174 33335.37 320.46 2346.07 34.10 2011-06-23 17:54:44.000 174 33335.47 320.40 2346.12 34.10 2011-06-23 17:54:45.000 174 33335.53 320.44 2346.12 34.10 2011-06-23 17:54:46.000 174 33335.46 320.45 2346.02 34.10 2011-06-23 17:54:47.000 174 33335.48 320.48 2346.21 34.10 2011-06-23 17:54:48.000 174 33335.46 320.46 2346.09 34.10 2011-06-23 17:54:49.000 174 33335.38 320.46 2346.17 34.10 2011-06-23 17:54:50.000 174 33335.41 320.45 2346.07 34.09 2011-06-23 17:54:51.000 174 33335.38 320.49 2346.12 34.10 2011-06-23 17:54:52.000 174 33335.37 320.46 2346.15 34.10 2011-06-23 17:54:53.000 174 33335.35 320.48 2346.21 34.10 2011-06-23 17:54:54.000 174 33335.44 320.48 2346.20 34.10 2011-06-23 17:54:55.000 174 33335.47 320.44 2346.15 34.10 2011-06-23 17:54:56.000 174 33335.29 320.53 2346.13 34.09 2011-06-23 17:54:57.000 174 33335.32 320.48 2346.22 34.10 2011-06-23 17:54:58.000 174 33335.34 320.46 2346.23 34.09 2011-06-23 17:54:59.000 174 33335.32 320.49 2346.19 34.10 2011-06-23 17:55:00.000 174 33335.30 320.46 2346.26 34.10 2011-06-23 17:55:01.000 174 33335.28 320.44 2346.31 34.10 2011-06-23 17:55:02.000 174 33335.39 320.43 2346.20 34.09 2011-06-23 17:55:03.000 174 33335.26 320.47 2346.26 34.10 2011-06-23 17:55:04.000 174 33335.30 320.47 2346.26 34.10 2011-06-23 17:55:05.000 174 33335.22 320.45 2346.27 34.10 2011-06-23 17:55:06.000 174 33335.22 320.43 2346.26 34.10 2011-06-23 17:55:07.000 174 33335.21 320.49 2346.25 34.10 2011-06-23 17:55:08.000 174 33335.19 320.45 2346.30 34.10 2011-06-23 17:55:09.000 174 33335.19 320.46 2346.20 34.10 2011-06-23 17:55:10.000 174 33335.14 320.52 2346.23 34.10 2011-06-23 17:55:11.000 174 33335.08 320.51 2346.31 34.10 2011-06-23 17:55:12.000 174 33334.95 320.52 2346.33 34.10 2011-06-23 17:55:13.000 174 33335.04 320.51 2346.33 34.10 2011-06-23 17:55:14.000 174 33335.01 320.49 2346.40 34.10 2011-06-23 17:55:15.000 174 33335.02 320.54 2346.38 34.10 2011-06-23 17:55:16.000 174 33334.98 320.53 2346.38 34.10 2011-06-23 17:55:17.000 174 33334.96 320.55 2346.32 34.10 2011-06-23 17:55:18.000 174 33334.93 320.56 2346.43 34.10 2011-06-23 17:55:19.000 174 33334.89 320.56 2346.38 34.10 2011-06-23 17:55:20.000 174 33334.93 320.57 2346.38 34.10 2011-06-23 17:55:21.000 174 33334.80 320.56 2346.37 34.10 2011-06-23 17:55:22.000 174 33334.82 320.52 2346.52 34.10 2011-06-23 17:55:23.000 174 33334.85 320.60 2346.48 34.10 2011-06-23 17:55:24.000 174 33334.79 320.60 2346.44 34.10 2011-06-23 17:55:25.000 174 33334.78 320.59 2346.50 34.10 2011-06-23 17:55:26.000 174 33334.66 320.55 2346.41 34.10 2011-06-23 17:55:27.000 174 33334.67 320.63 2346.48 34.10 2011-06-23 17:55:28.000 174 33334.68 320.62 2346.49 34.10 2011-06-23 17:55:29.000 174 33334.70 320.62 2346.47 34.10 2011-06-23 17:55:30.000 174 33334.63 320.64 2346.43 34.10 2011-06-23 17:55:31.000 174 33334.55 320.61 2346.57 34.10 2011-06-23 17:55:32.000 174 33334.69 320.59 2346.52 34.10 2011-06-23 17:55:33.000 174 33334.71 320.64 2346.63 34.10 2011-06-23 17:55:34.000 174 33334.67 320.62 2346.62 34.10 2011-06-23 17:55:35.000 174 33334.65 320.64 2346.59 34.10 2011-06-23 17:55:36.000 174 33334.65 320.58 2346.54 34.09 2011-06-23 17:55:37.000 174 33334.59 320.64 2346.65 34.10 2011-06-23 17:55:38.000 174 33334.58 320.60 2346.55 34.10 2011-06-23 17:55:39.000 174 33334.61 320.59 2346.57 34.09 2011-06-23 17:55:40.000 174 33334.57 320.60 2346.62 34.09 2011-06-23 17:55:41.000 174 33334.57 320.63 2346.55 34.09 2011-06-23 17:55:42.000 174 33334.60 320.63 2346.59 34.09 2011-06-23 17:55:43.000 174 33334.55 320.66 2346.64 34.10 2011-06-23 17:55:44.000 174 33334.54 320.64 2346.62 34.09 2011-06-23 17:55:45.000 174 33334.60 320.67 2346.62 34.09 2011-06-23 17:55:46.000 174 33334.51 320.64 2346.68 34.09 2011-06-23 17:55:47.000 174 33334.46 320.67 2346.66 34.09 2011-06-23 17:55:48.000 174 33334.43 320.63 2346.70 34.09 2011-06-23 17:55:49.000 174 33334.45 320.67 2346.61 34.09 2011-06-23 17:55:50.000 174 33334.42 320.66 2346.66 34.09 2011-06-23 17:55:51.000 174 33334.37 320.72 2346.68 34.09 2011-06-23 17:55:52.000 174 33334.42 320.68 2346.67 34.09 2011-06-23 17:55:53.000 174 33334.40 320.67 2346.74 34.09 2011-06-23 17:55:54.000 174 33334.35 320.63 2346.70 34.09 2011-06-23 17:55:55.000 174 33334.26 320.71 2346.67 34.09 2011-06-23 17:55:56.000 174 33334.49 320.67 2346.74 34.09 2011-06-23 17:55:57.000 174 33334.33 320.63 2346.71 34.09 2011-06-23 17:55:58.000 174 33334.32 320.61 2346.83 34.09 2011-06-23 17:55:59.000 174 33334.27 320.63 2346.74 34.09 2011-06-23 17:56:00.000 174 33334.23 320.64 2346.80 34.09 2011-06-23 17:56:01.000 174 33334.33 320.65 2346.73 34.09 2011-06-23 17:56:02.000 174 33334.19 320.63 2346.78 34.09 2011-06-23 17:56:03.000 174 33334.30 320.64 2346.79 34.09 2011-06-23 17:56:04.000 174 33334.18 320.64 2346.73 34.09 2011-06-23 17:56:05.000 174 33334.18 320.70 2346.74 34.09 2011-06-23 17:56:06.000 174 33334.18 320.67 2346.79 34.09 2011-06-23 17:56:07.000 174 33334.16 320.67 2346.82 34.09 2011-06-23 17:56:08.000 174 33334.27 320.66 2346.78 34.09 2011-06-23 17:56:09.000 174 33334.23 320.69 2346.82 34.09 2011-06-23 17:56:10.000 174 33334.17 320.70 2346.76 34.09 2011-06-23 17:56:11.000 174 33334.21 320.70 2346.76 34.09 2011-06-23 17:56:12.000 174 33334.19 320.74 2346.88 34.09 2011-06-23 17:56:13.000 174 33334.17 320.78 2346.87 34.09 2011-06-23 17:56:14.000 174 33334.17 320.75 2346.84 34.09 2011-06-23 17:56:15.000 174 33334.12 320.74 2346.92 34.09 2011-06-23 17:56:16.000 174 33334.07 320.73 2346.84 34.09 2011-06-23 17:56:17.000 174 33334.14 320.71 2346.88 34.09 2011-06-23 17:56:18.000 174 33334.09 320.74 2346.96 34.09 2011-06-23 17:56:19.000 174 33334.01 320.73 2346.86 34.09 2011-06-23 17:56:20.000 174 33334.14 320.68 2346.88 34.09 2011-06-23 17:56:21.000 174 33334.04 320.70 2346.90 34.09 2011-06-23 17:56:22.000 174 33334.05 320.69 2346.95 34.09 2011-06-23 17:56:23.000 174 33334.05 320.76 2346.91 34.09 2011-06-23 17:56:24.000 174 33334.01 320.75 2346.94 34.09 2011-06-23 17:56:25.000 174 33334.03 320.77 2346.95 34.09 2011-06-23 17:56:26.000 174 33333.98 320.75 2346.92 34.09 2011-06-23 17:56:27.000 174 33334.04 320.76 2346.92 34.09 2011-06-23 17:56:28.000 174 33334.01 320.75 2346.89 34.09 2011-06-23 17:56:29.000 174 33333.95 320.74 2346.91 34.09 2011-06-23 17:56:30.000 174 33333.98 320.76 2346.99 34.09 2011-06-23 17:56:31.000 174 33333.97 320.78 2346.91 34.09 2011-06-23 17:56:32.000 174 33333.93 320.79 2346.93 34.09 2011-06-23 17:56:33.000 174 33333.93 320.79 2347.01 34.09 2011-06-23 17:56:34.000 174 33334.01 320.78 2347.04 34.09 2011-06-23 17:56:35.000 174 33333.91 320.80 2346.93 34.09 2011-06-23 17:56:36.000 174 33333.83 320.82 2346.93 34.09 2011-06-23 17:56:37.000 174 33333.85 320.80 2347.05 34.09 2011-06-23 17:56:38.000 174 33333.83 320.77 2346.93 34.09 2011-06-23 17:56:39.000 174 33333.81 320.84 2346.99 34.09 2011-06-23 17:56:40.000 174 33333.84 320.84 2347.07 34.09 2011-06-23 17:56:41.000 174 33333.92 320.79 2346.98 34.09 2011-06-23 17:56:42.000 174 33333.83 320.84 2347.04 34.09 2011-06-23 17:56:43.000 174 33333.81 320.82 2347.04 34.09 2011-06-23 17:56:44.000 174 33333.82 320.85 2346.99 34.09 2011-06-23 17:56:45.000 174 33333.78 320.82 2347.07 34.09 2011-06-23 17:56:46.000 174 33333.74 320.84 2347.07 34.09 2011-06-23 17:56:47.000 174 33333.82 320.86 2347.08 34.09 2011-06-23 17:56:48.000 174 33333.74 320.89 2347.02 34.09 2011-06-23 17:56:49.000 174 33333.79 320.85 2347.10 34.09 2011-06-23 17:56:50.000 174 33333.69 320.88 2347.04 34.09 2011-06-23 17:56:51.000 174 33333.77 320.90 2347.02 34.09 2011-06-23 17:56:52.000 174 33333.65 320.89 2347.05 34.09 2011-06-23 17:56:53.000 174 33333.74 320.89 2347.11 34.09 2011-06-23 17:56:54.000 174 33333.69 320.88 2347.04 34.09 2011-06-23 17:56:55.000 174 33333.62 320.88 2347.10 34.09 2011-06-23 17:56:56.000 174 33333.68 320.90 2347.09 34.09 2011-06-23 17:56:57.000 174 33333.67 320.90 2347.07 34.09 2011-06-23 17:56:58.000 174 33333.65 320.88 2347.06 34.09 2011-06-23 17:56:59.000 174 33333.65 320.90 2347.13 34.09 2011-06-23 17:57:00.000 174 33333.71 320.91 2347.13 34.09 2011-06-23 17:57:01.000 174 33333.71 320.91 2347.06 34.09 2011-06-23 17:57:02.000 174 33333.63 320.95 2347.11 34.09 2011-06-23 17:57:03.000 174 33333.57 320.94 2347.10 34.09 2011-06-23 17:57:04.000 174 33333.58 320.95 2347.08 34.09 2011-06-23 17:57:05.000 174 33333.67 320.95 2347.10 34.09 2011-06-23 17:57:06.000 174 33333.54 320.94 2347.13 34.09 2011-06-23 17:57:07.000 174 33333.61 320.93 2347.13 34.09 2011-06-23 17:57:08.000 174 33333.59 320.96 2347.10 34.09 2011-06-23 17:57:09.000 174 33333.59 320.94 2347.08 34.09 2011-06-23 17:57:10.000 174 33333.49 320.90 2347.11 34.09 2011-06-23 17:57:11.000 174 33333.50 320.94 2347.10 34.09 2011-06-23 17:57:12.000 174 33333.55 320.89 2347.14 34.09 2011-06-23 17:57:13.000 174 33333.64 320.90 2347.15 34.09 2011-06-23 17:57:14.000 174 33333.42 320.89 2347.20 34.09 2011-06-23 17:57:15.000 174 33333.55 320.97 2347.15 34.09 2011-06-23 17:57:16.000 174 33333.46 320.97 2347.13 34.09 2011-06-23 17:57:17.000 174 33333.50 320.99 2347.08 34.09 2011-06-23 17:57:18.000 174 33333.51 320.96 2347.10 34.09 2011-06-23 17:57:19.000 174 33333.47 321.03 2347.13 34.09 2011-06-23 17:57:20.000 174 33333.34 321.01 2347.15 34.09 2011-06-23 17:57:21.000 174 33333.50 321.05 2347.20 34.09 2011-06-23 17:57:22.000 174 33333.52 321.06 2347.18 34.09 2011-06-23 17:57:23.000 174 33333.44 321.02 2347.18 34.09 2011-06-23 17:57:24.000 174 33333.49 321.04 2347.18 34.09 2011-06-23 17:57:25.000 174 33333.45 321.06 2347.11 34.09 2011-06-23 17:57:26.000 174 33333.46 321.07 2347.13 34.09 2011-06-23 17:57:27.000 174 33333.36 321.10 2347.29 34.09 2011-06-23 17:57:28.000 174 33333.42 321.09 2347.23 34.09 2011-06-23 17:57:29.000 174 33333.38 321.08 2347.19 34.09 2011-06-23 17:57:30.000 174 33333.29 321.10 2347.16 34.09 2011-06-23 17:57:31.000 174 33333.40 321.10 2347.27 34.09 2011-06-23 17:57:32.000 174 33333.39 321.08 2347.24 34.09 2011-06-23 17:57:33.000 174 33333.40 321.14 2347.18 34.09 2011-06-23 17:57:34.000 174 33333.26 321.10 2347.26 34.09 2011-06-23 17:57:35.000 174 33333.19 321.09 2347.19 34.09 2011-06-23 17:57:36.000 174 33333.37 321.08 2347.20 34.09 2011-06-23 17:57:37.000 174 33333.33 321.11 2347.19 34.09 2011-06-23 17:57:38.000 174 33333.36 321.10 2347.27 34.09 2011-06-23 17:57:39.000 174 33333.20 321.07 2347.20 34.09 2011-06-23 17:57:40.000 174 33333.24 321.10 2347.24 34.09 2011-06-23 17:57:41.000 174 33333.29 321.12 2347.24 34.09 2011-06-23 17:57:42.000 174 33333.31 321.15 2347.22 34.09 2011-06-23 17:57:43.000 174 33333.23 321.14 2347.30 34.09 2011-06-23 17:57:44.000 174 33333.31 321.14 2347.21 34.09 2011-06-23 17:57:45.000 174 33333.29 321.17 2347.30 34.09 2011-06-23 17:57:46.000 174 33333.24 321.15 2347.29 34.09 2011-06-23 17:57:47.000 174 33333.20 321.15 2347.37 34.09 2011-06-23 17:57:48.000 174 33333.18 321.19 2347.24 34.09 2011-06-23 17:57:49.000 174 33333.14 321.17 2347.33 34.09 2011-06-23 17:57:50.000 174 33333.18 321.20 2347.23 34.09 2011-06-23 17:57:51.000 174 33333.15 321.20 2347.25 34.09 2011-06-23 17:57:52.000 174 33333.15 321.20 2347.23 34.09 2011-06-23 17:57:53.000 174 33333.18 321.23 2347.36 34.09 2011-06-23 17:57:54.000 174 33333.18 321.23 2347.37 34.09 2011-06-23 17:57:55.000 174 33333.09 321.23 2347.36 34.09 2011-06-23 17:57:56.000 174 33333.12 321.24 2347.38 34.09 2011-06-23 17:57:57.000 174 33333.19 321.24 2347.30 34.09 2011-06-23 17:57:58.000 174 33333.17 321.16 2347.29 34.09 2011-06-23 17:57:59.000 174 33333.18 321.19 2347.30 34.09 2011-06-23 17:58:00.000 174 33333.15 321.26 2347.42 34.09 2011-06-23 17:58:01.000 174 33333.08 321.23 2347.31 34.09 2011-06-23 17:58:02.000 174 33333.10 321.26 2347.32 34.09 2011-06-23 17:58:03.000 174 33333.08 321.24 2347.45 34.09 2011-06-23 17:58:04.000 174 33333.02 321.28 2347.40 34.09 2011-06-23 17:58:05.000 174 33333.04 321.29 2347.39 34.09 2011-06-23 17:58:06.000 174 33333.09 321.28 2347.30 34.09 2011-06-23 17:58:07.000 174 33333.03 321.31 2347.30 34.09 2011-06-23 17:58:08.000 174 33333.02 321.34 2347.29 34.09 2011-06-23 17:58:09.000 174 33332.97 321.34 2347.31 34.09 2011-06-23 17:58:10.000 174 33333.05 321.34 2347.32 34.09 2011-06-23 17:58:11.000 174 33333.02 321.35 2347.32 34.09 2011-06-23 17:58:12.000 174 33333.00 321.35 2347.37 34.09 2011-06-23 17:58:13.000 174 33333.01 321.34 2347.39 34.09 2011-06-23 17:58:14.000 174 33332.94 321.43 2347.35 34.09 2011-06-23 17:58:15.000 174 33333.04 321.42 2347.36 34.09 2011-06-23 17:58:16.000 174 33332.94 321.44 2347.33 34.09 2011-06-23 17:58:17.000 174 33333.03 321.38 2347.38 34.09 2011-06-23 17:58:18.000 174 33333.03 321.38 2347.41 34.09 2011-06-23 17:58:19.000 174 33332.99 321.38 2347.39 34.09 2011-06-23 17:58:20.000 174 33333.03 321.37 2347.43 34.09 2011-06-23 17:58:21.000 174 33333.03 321.38 2347.45 34.09 2011-06-23 17:58:22.000 174 33332.96 321.35 2347.48 34.09 2011-06-23 17:58:23.000 174 33332.98 321.37 2347.41 34.09 2011-06-23 17:58:24.000 174 33332.97 321.39 2347.44 34.09 2011-06-23 17:58:25.000 174 33332.97 321.38 2347.41 34.09 2011-06-23 17:58:26.000 174 33332.87 321.42 2347.46 34.09 2011-06-23 17:58:27.000 174 33332.96 321.40 2347.36 34.09 2011-06-23 17:58:28.000 174 33332.96 321.38 2347.32 34.09 2011-06-23 17:58:29.000 174 33333.03 321.39 2347.48 34.09 2011-06-23 17:58:30.000 174 33332.94 321.39 2347.43 34.09 2011-06-23 17:58:31.000 174 33332.89 321.42 2347.41 34.09 2011-06-23 17:58:32.000 174 33332.93 321.39 2347.42 34.09 2011-06-23 17:58:33.000 174 33332.87 321.45 2347.42 34.09 2011-06-23 17:58:34.000 174 33332.84 321.43 2347.43 34.09 2011-06-23 17:58:35.000 174 33332.87 321.47 2347.41 34.09 2011-06-23 17:58:36.000 174 33332.85 321.46 2347.51 34.09 2011-06-23 17:58:37.000 174 33332.71 321.47 2347.42 34.09 2011-06-23 17:58:38.000 174 33332.78 321.50 2347.44 34.09 2011-06-23 17:58:39.000 174 33332.77 321.52 2347.48 34.09 2011-06-23 17:58:40.000 174 33332.81 321.49 2347.51 34.09 2011-06-23 17:58:41.000 174 33332.80 321.52 2347.50 34.09 2011-06-23 17:58:42.000 174 33332.85 321.54 2347.47 34.09 2011-06-23 17:58:43.000 174 33332.78 321.52 2347.47 34.09 2011-06-23 17:58:44.000 174 33332.83 321.54 2347.49 34.09 2011-06-23 17:58:45.000 174 33332.89 321.54 2347.55 34.09 2011-06-23 17:58:46.000 174 33332.84 321.53 2347.51 34.09 2011-06-23 17:58:47.000 174 33332.87 321.57 2347.60 34.09 2011-06-23 17:58:48.000 174 33332.79 321.61 2347.56 34.09 2011-06-23 17:58:49.000 174 33332.90 321.57 2347.52 34.09 2011-06-23 17:58:50.000 174 33332.86 321.59 2347.55 34.09 2011-06-23 17:58:51.000 174 33332.80 321.56 2347.48 34.09 2011-06-23 17:58:52.000 174 33332.85 321.55 2347.43 34.09 2011-06-23 17:58:53.000 174 33332.81 321.62 2347.45 34.09 2011-06-23 17:58:54.000 174 33332.82 321.62 2347.48 34.09 2011-06-23 17:58:55.000 174 33332.83 321.63 2347.51 34.09 2011-06-23 17:58:56.000 174 33332.74 321.63 2347.52 34.09 2011-06-23 17:58:57.000 174 33332.76 321.62 2347.53 34.09 2011-06-23 17:58:58.000 174 33332.78 321.64 2347.46 34.09 2011-06-23 17:58:59.000 174 33332.73 321.67 2347.54 34.09 2011-06-23 17:59:00.000 174 33332.75 321.68 2347.60 34.09 2011-06-23 17:59:01.000 174 33332.67 321.65 2347.49 34.09 2011-06-23 17:59:02.000 174 33332.84 321.66 2347.60 34.09 2011-06-23 17:59:03.000 174 33332.74 321.68 2347.52 34.09 2011-06-23 17:59:04.000 174 33332.75 321.70 2347.52 34.09 2011-06-23 17:59:05.000 174 33332.66 321.73 2347.46 34.09 2011-06-23 17:59:06.000 174 33332.74 321.74 2347.56 34.09 2011-06-23 17:59:07.000 174 33332.75 321.73 2347.53 34.09 2011-06-23 17:59:08.000 174 33332.57 321.79 2347.54 34.09 2011-06-23 17:59:09.000 174 33332.68 321.75 2347.64 34.09 2011-06-23 17:59:10.000 174 33332.64 321.75 2347.61 34.09 2011-06-23 17:59:11.000 174 33332.71 321.79 2347.59 34.09 2011-06-23 17:59:12.000 174 33332.61 321.82 2347.60 34.09 2011-06-23 17:59:13.000 174 33332.54 321.80 2347.54 34.09 2011-06-23 17:59:14.000 174 33332.59 321.84 2347.52 34.09 2011-06-23 17:59:15.000 174 33332.56 321.88 2347.58 34.09 2011-06-23 17:59:16.000 174 33332.48 321.83 2347.56 34.09 2011-06-23 17:59:17.000 174 33332.62 321.88 2347.57 34.09 2011-06-23 17:59:18.000 174 33332.56 321.88 2347.64 34.09 2011-06-23 17:59:19.000 174 33332.44 321.89 2347.67 34.09 2011-06-23 17:59:20.000 174 33332.61 321.84 2347.60 34.09 2011-06-23 17:59:21.000 174 33332.50 321.94 2347.58 34.09 2011-06-23 17:59:22.000 174 33332.52 321.93 2347.57 34.09 2011-06-23 17:59:23.000 174 33332.51 321.96 2347.58 34.09 2011-06-23 17:59:24.000 174 33332.59 321.93 2347.59 34.09 2011-06-23 17:59:25.000 174 33332.51 321.93 2347.54 34.09 2011-06-23 17:59:26.000 174 33332.45 321.91 2347.57 34.09 2011-06-23 17:59:27.000 174 33332.45 321.95 2347.60 34.09 2011-06-23 17:59:28.000 174 33332.43 321.94 2347.61 34.09 2011-06-23 17:59:29.000 174 33332.50 321.94 2347.70 34.09 2011-06-23 17:59:30.000 174 33332.55 321.98 2347.61 34.09 2011-06-23 17:59:31.000 174 33332.56 321.98 2347.66 34.09 2011-06-23 17:59:32.000 174 33332.46 322.01 2347.61 34.09 2011-06-23 17:59:33.000 174 33332.41 321.99 2347.71 34.09 2011-06-23 17:59:34.000 174 33332.43 322.00 2347.72 34.09 2011-06-23 17:59:35.000 174 33332.43 322.06 2347.69 34.09 2011-06-23 17:59:36.000 174 33332.46 322.07 2347.67 34.09 2011-06-23 17:59:37.000 174 33332.39 322.05 2347.69 34.09 2011-06-23 17:59:38.000 174 33332.37 322.11 2347.66 34.09 2011-06-23 17:59:39.000 174 33332.33 322.08 2347.74 34.09 2011-06-23 17:59:40.000 174 33332.31 322.08 2347.64 34.09 2011-06-23 17:59:41.000 174 33332.32 322.09 2347.70 34.09 2011-06-23 17:59:42.000 174 33332.32 322.14 2347.63 34.09 2011-06-23 17:59:43.000 174 33332.27 322.11 2347.76 34.09 2011-06-23 17:59:44.000 174 33332.31 322.13 2347.75 34.09 2011-06-23 17:59:45.000 174 33332.33 322.12 2347.63 34.09 2011-06-23 17:59:46.000 174 33332.27 322.12 2347.66 34.09 2011-06-23 17:59:47.000 174 33332.24 322.12 2347.76 34.09 2011-06-23 17:59:48.000 174 33332.37 322.09 2347.70 34.09 2011-06-23 17:59:49.000 174 33332.18 322.17 2347.75 34.09 2011-06-23 17:59:50.000 174 33332.36 322.18 2347.78 34.09 2011-06-23 17:59:51.000 174 33332.18 322.17 2347.72 34.09 2011-06-23 17:59:52.000 174 33332.23 322.17 2347.74 34.09 2011-06-23 17:59:53.000 174 33332.27 322.17 2347.70 34.09 2011-06-23 17:59:54.000 174 33332.29 322.19 2347.76 34.09 2011-06-23 17:59:55.000 174 33332.19 322.22 2347.73 34.09 2011-06-23 17:59:56.000 174 33332.19 322.19 2347.82 34.09 2011-06-23 17:59:57.000 174 33332.25 322.22 2347.69 34.09 2011-06-23 17:59:58.000 174 33332.24 322.22 2347.69 34.09 2011-06-23 17:59:59.000 174 33332.24 322.24 2347.77 34.09 2011-06-23 18:00:00.000 174 33332.28 322.29 2347.68 34.09 2011-06-23 18:00:01.000 174 33332.18 322.27 2347.74 34.09 2011-06-23 18:00:02.000 174 33332.24 322.28 2347.84 34.09 2011-06-23 18:00:03.000 174 33332.35 322.31 2347.80 34.09 2011-06-23 18:00:04.000 174 33332.19 322.30 2347.80 34.09 2011-06-23 18:00:05.000 174 33332.12 322.31 2347.77 34.09 2011-06-23 18:00:06.000 174 33332.19 322.33 2347.85 34.09 2011-06-23 18:00:07.000 174 33332.15 322.36 2347.68 34.09 2011-06-23 18:00:08.000 174 33332.17 322.40 2347.77 34.09 2011-06-23 18:00:09.000 174 33332.09 322.41 2347.77 34.09 2011-06-23 18:00:10.000 174 33332.01 322.40 2347.78 34.09 2011-06-23 18:00:11.000 174 33332.09 322.44 2347.80 34.09 2011-06-23 18:00:12.000 174 33332.15 322.40 2347.79 34.09 2011-06-23 18:00:13.000 174 33332.03 322.45 2347.81 34.09 2011-06-23 18:00:14.000 174 33332.11 322.53 2347.78 34.09 2011-06-23 18:00:15.000 174 33332.07 322.49 2347.78 34.09 2011-06-23 18:00:16.000 174 33332.06 322.47 2347.76 34.09 2011-06-23 18:00:17.000 174 33332.07 322.49 2347.80 34.09 2011-06-23 18:00:18.000 174 33332.05 322.51 2347.84 34.09 2011-06-23 18:00:19.000 174 33332.17 322.46 2347.91 34.09 2011-06-23 18:00:20.000 174 33332.09 322.48 2347.86 34.09 2011-06-23 18:00:21.000 174 33332.06 322.42 2347.80 34.09 2011-06-23 18:00:22.000 174 33332.06 322.44 2347.84 34.09 2011-06-23 18:00:23.000 174 33332.07 322.43 2347.86 34.09 2011-06-23 18:00:24.000 174 33331.99 322.45 2347.92 34.09 2011-06-23 18:00:25.000 174 33331.94 322.41 2347.89 34.09 2011-06-23 18:00:26.000 174 33332.06 322.41 2347.76 34.09 2011-06-23 18:00:27.000 174 33331.99 322.50 2347.80 34.09 2011-06-23 18:00:28.000 174 33331.94 322.48 2347.78 34.09 2011-06-23 18:00:29.000 174 33331.97 322.51 2347.89 34.09 2011-06-23 18:00:30.000 174 33331.86 322.53 2347.78 34.09 2011-06-23 18:00:31.000 174 33331.88 322.51 2347.89 34.09 2011-06-23 18:00:32.000 174 33331.76 322.59 2347.85 34.09 2011-06-23 18:00:33.000 174 33331.80 322.58 2347.82 34.09 2011-06-23 18:00:34.000 174 33331.78 322.56 2347.76 34.09 2011-06-23 18:00:35.000 174 33331.75 322.64 2347.80 34.09 2011-06-23 18:00:36.000 174 33331.72 322.68 2347.87 34.09 2011-06-23 18:00:37.000 174 33331.76 322.69 2347.84 34.09 2011-06-23 18:00:38.000 174 33331.61 322.72 2347.88 34.09 2011-06-23 18:00:39.000 174 33331.69 322.72 2347.88 34.09 2011-06-23 18:00:40.000 174 33331.61 322.71 2347.88 34.09 2011-06-23 18:00:41.000 174 33331.65 322.75 2347.95 34.09 2011-06-23 18:00:42.000 174 33331.65 322.77 2347.91 34.09 2011-06-23 18:00:43.000 174 33331.56 322.69 2347.96 34.09 2011-06-23 18:00:44.000 174 33331.53 322.79 2347.98 34.09 2011-06-23 18:00:45.000 174 33331.66 322.73 2347.87 34.09 2011-06-23 18:00:46.000 174 33331.59 322.75 2347.89 34.09 2011-06-23 18:00:47.000 174 33331.66 322.73 2348.00 34.09 2011-06-23 18:00:48.000 174 33331.62 322.72 2347.92 34.09 2011-06-23 18:00:49.000 174 33331.61 322.74 2347.94 34.09 2011-06-23 18:00:50.000 174 33331.66 322.80 2347.94 34.09 2011-06-23 18:00:51.000 174 33331.56 322.69 2347.95 34.09 2011-06-23 18:00:52.000 174 33331.49 322.75 2347.94 34.09 2011-06-23 18:00:53.000 174 33331.52 322.73 2347.91 34.09 2011-06-23 18:00:54.000 174 33331.54 322.73 2347.92 34.09 2011-06-23 18:00:55.000 174 33331.56 322.71 2347.92 34.09 2011-06-23 18:00:56.000 174 33331.56 322.75 2347.92 34.09 2011-06-23 18:00:57.000 174 33331.60 322.72 2347.94 34.09 2011-06-23 18:00:58.000 174 33331.48 322.75 2347.93 34.09 2011-06-23 18:00:59.000 174 33331.54 322.74 2347.92 34.09 2011-06-23 18:01:00.000 174 33331.56 322.74 2347.88 34.09 2011-06-23 18:01:01.000 174 33331.55 322.69 2347.98 34.09 2011-06-23 18:01:02.000 174 33331.52 322.79 2347.91 34.09 2011-06-23 18:01:03.000 174 33331.59 322.80 2347.95 34.09 2011-06-23 18:01:04.000 174 33331.47 322.77 2347.98 34.09 2011-06-23 18:01:05.000 174 33331.49 322.74 2347.92 34.09 2011-06-23 18:01:06.000 174 33331.45 322.80 2347.99 34.09 2011-06-23 18:01:07.000 174 33331.51 322.83 2347.98 34.09 2011-06-23 18:01:08.000 174 33331.44 322.81 2347.88 34.09 2011-06-23 18:01:09.000 174 33331.46 322.82 2348.00 34.09 2011-06-23 18:01:10.000 174 33331.42 322.83 2347.98 34.09 2011-06-23 18:01:11.000 174 33331.33 322.86 2348.03 34.09 2011-06-23 18:01:12.000 174 33331.33 322.90 2348.03 34.09 2011-06-23 18:01:13.000 174 33331.25 322.92 2347.96 34.09 2011-06-23 18:01:14.000 174 33331.28 322.88 2347.97 34.09 2011-06-23 18:01:15.000 174 33331.39 322.92 2348.01 34.09 2011-06-23 18:01:16.000 174 33331.26 322.91 2347.93 34.09 2011-06-23 18:01:17.000 174 33331.33 322.97 2348.05 34.09 2011-06-23 18:01:18.000 174 33331.20 322.96 2348.02 34.09 2011-06-23 18:01:19.000 174 33331.22 322.94 2347.97 34.09 2011-06-23 18:01:20.000 174 33331.28 322.95 2347.98 34.09 2011-06-23 18:01:21.000 174 33331.15 322.95 2348.00 34.09 2011-06-23 18:01:22.000 174 33331.11 322.99 2348.05 34.09 2011-06-23 18:01:23.000 174 33331.10 323.04 2348.04 34.09 2011-06-23 18:01:24.000 174 33331.20 323.06 2348.05 34.09 2011-06-23 18:01:25.000 174 33331.18 323.06 2348.05 34.09 2011-06-23 18:01:26.000 174 33330.97 323.05 2348.07 34.09 2011-06-23 18:01:27.000 174 33331.03 323.05 2348.07 34.09 2011-06-23 18:01:28.000 174 33330.98 323.08 2348.10 34.09 2011-06-23 18:01:29.000 174 33330.95 323.04 2348.04 34.09 2011-06-23 18:01:30.000 174 33330.87 323.06 2347.97 34.09 2011-06-23 18:01:31.000 174 33330.79 323.06 2348.08 34.09 2011-06-23 18:01:32.000 174 33330.90 323.10 2348.11 34.09 2011-06-23 18:01:33.000 174 33330.91 323.04 2348.05 34.09 2011-06-23 18:01:34.000 174 33330.92 323.02 2348.12 34.09 2011-06-23 18:01:35.000 174 33330.83 323.05 2348.08 34.09 2011-06-23 18:01:36.000 174 33330.80 323.02 2348.10 34.09 2011-06-23 18:01:37.000 174 33330.83 323.02 2348.10 34.09 2011-06-23 18:01:38.000 174 33330.76 323.04 2348.10 34.09 2011-06-23 18:01:39.000 174 33330.86 323.07 2348.18 34.09 2011-06-23 18:01:40.000 174 33330.72 323.05 2348.15 34.09 2011-06-23 18:01:41.000 174 33330.78 323.10 2348.13 34.09 2011-06-23 18:01:42.000 174 33330.78 323.11 2348.07 34.09 2011-06-23 18:01:43.000 174 33330.54 323.09 2348.09 34.09 2011-06-23 18:01:44.000 174 33330.69 323.14 2348.11 34.09 2011-06-23 18:01:45.000 174 33330.66 323.17 2348.21 34.09 2011-06-23 18:01:46.000 174 33330.62 323.17 2348.15 34.09 2011-06-23 18:01:47.000 174 33330.63 323.20 2348.19 34.09 2011-06-23 18:01:48.000 174 33330.56 323.22 2348.15 34.09 2011-06-23 18:01:49.000 174 33330.48 323.20 2348.13 34.09 2011-06-23 18:01:50.000 174 33330.53 323.22 2348.13 34.09 2011-06-23 18:01:51.000 174 33330.56 323.20 2348.14 34.09 2011-06-23 18:01:52.000 174 33330.51 323.23 2348.16 34.09 2011-06-23 18:01:53.000 174 33330.47 323.27 2348.14 34.09 2011-06-23 18:01:54.000 174 33330.50 323.24 2348.13 34.09 2011-06-23 18:01:55.000 174 33330.39 323.24 2348.11 34.09 2011-06-23 18:01:56.000 174 33330.53 323.24 2348.18 34.09 2011-06-23 18:01:57.000 174 33330.51 323.24 2348.20 34.09 2011-06-23 18:01:58.000 174 33330.39 323.25 2348.17 34.09 2011-06-23 18:01:59.000 174 33330.39 323.24 2348.20 34.09 2011-06-23 18:02:00.000 174 33330.44 323.28 2348.15 34.09 2011-06-23 18:02:01.000 174 33330.41 323.24 2348.26 34.09 2011-06-23 18:02:02.000 174 33330.41 323.22 2348.18 34.09 2011-06-23 18:02:03.000 174 33330.41 323.26 2348.20 34.09 2011-06-23 18:02:04.000 174 33330.41 323.25 2348.20 34.09 2011-06-23 18:02:05.000 174 33330.45 323.25 2348.21 34.09 2011-06-23 18:02:06.000 174 33330.43 323.25 2348.19 34.09 2011-06-23 18:02:07.000 174 33330.42 323.23 2348.16 34.09 2011-06-23 18:02:08.000 174 33330.50 323.29 2348.26 34.09 2011-06-23 18:02:09.000 174 33330.44 323.25 2348.22 34.09 2011-06-23 18:02:10.000 174 33330.40 323.24 2348.23 34.09 2011-06-23 18:02:11.000 174 33330.39 323.26 2348.22 34.09 2011-06-23 18:02:12.000 174 33330.42 323.32 2348.12 34.09 2011-06-23 18:02:13.000 174 33330.37 323.29 2348.20 34.09 2011-06-23 18:02:14.000 174 33330.44 323.32 2348.13 34.09 2011-06-23 18:02:15.000 174 33330.47 323.31 2348.19 34.09 2011-06-23 18:02:16.000 174 33330.41 323.35 2348.21 34.09 2011-06-23 18:02:17.000 174 33330.39 323.32 2348.21 34.09 2011-06-23 18:02:18.000 174 33330.40 323.35 2348.19 34.09 2011-06-23 18:02:19.000 174 33330.35 323.36 2348.25 34.09 2011-06-23 18:02:20.000 174 33330.44 323.35 2348.22 34.09 2011-06-23 18:02:21.000 174 33330.46 323.31 2348.23 34.09 2011-06-23 18:02:22.000 174 33330.40 323.31 2348.16 34.09 2011-06-23 18:02:23.000 174 33330.44 323.35 2348.23 34.09 2011-06-23 18:02:24.000 174 33330.38 323.32 2348.20 34.09 2011-06-23 18:02:25.000 174 33330.30 323.32 2348.22 34.09 2011-06-23 18:02:26.000 174 33330.46 323.40 2348.22 34.09 2011-06-23 18:02:27.000 174 33330.48 323.36 2348.20 34.09 2011-06-23 18:02:28.000 174 33330.51 323.33 2348.20 34.09 2011-06-23 18:02:29.000 174 33330.46 323.35 2348.17 34.09 2011-06-23 18:02:30.000 174 33330.38 323.34 2348.07 34.09 2011-06-23 18:02:31.000 174 33330.29 323.35 2348.23 34.09 2011-06-23 18:02:32.000 174 33330.40 323.38 2348.19 34.09 2011-06-23 18:02:33.000 174 33330.42 323.36 2348.11 34.09 2011-06-23 18:02:34.000 174 33330.45 323.41 2348.11 34.09 2011-06-23 18:02:35.000 174 33330.50 323.41 2348.13 34.09 2011-06-23 18:02:36.000 174 33330.45 323.43 2348.14 34.09 2011-06-23 18:02:37.000 174 33330.45 323.41 2348.19 34.09 2011-06-23 18:02:38.000 174 33330.46 323.40 2348.16 34.09 2011-06-23 18:02:39.000 174 33330.45 323.39 2348.16 34.09 2011-06-23 18:02:40.000 174 33330.43 323.38 2348.14 34.09 2011-06-23 18:02:41.000 174 33330.52 323.40 2348.11 34.09 2011-06-23 18:02:42.000 174 33330.51 323.42 2348.12 34.09 2011-06-23 18:02:43.000 174 33330.51 323.35 2348.16 34.09 2011-06-23 18:02:44.000 174 33330.39 323.39 2348.15 34.09 2011-06-23 18:02:45.000 174 33330.54 323.39 2348.10 34.09 2011-06-23 18:02:46.000 174 33330.46 323.37 2348.10 34.09 2011-06-23 18:02:47.000 174 33330.59 323.38 2348.03 34.09 2011-06-23 18:02:48.000 174 33330.54 323.41 2348.08 34.09 2011-06-23 18:02:49.000 174 33330.52 323.41 2348.08 34.09 2011-06-23 18:02:50.000 174 33330.45 323.40 2348.00 34.09 2011-06-23 18:02:51.000 174 33330.58 323.44 2348.08 34.09 2011-06-23 18:02:52.000 174 33330.52 323.42 2348.05 34.09 2011-06-23 18:02:53.000 174 33330.53 323.44 2348.07 34.09 2011-06-23 18:02:54.000 174 33330.48 323.43 2348.13 34.09 2011-06-23 18:02:55.000 174 33330.58 323.44 2348.06 34.09 2011-06-23 18:02:56.000 174 33330.54 323.51 2348.04 34.09 2011-06-23 18:02:57.000 174 33330.61 323.48 2348.15 34.09 2011-06-23 18:02:58.000 174 33330.53 323.48 2348.07 34.09 2011-06-23 18:02:59.000 174 33330.55 323.47 2348.00 34.09 2011-06-23 18:03:00.000 174 33330.45 323.49 2348.06 34.09 2011-06-23 18:03:01.000 174 33330.55 323.54 2347.99 34.09 2011-06-23 18:03:02.000 174 33330.53 323.49 2348.06 34.09 2011-06-23 18:03:03.000 174 33330.45 323.49 2348.03 34.09 2011-06-23 18:03:04.000 174 33330.63 323.52 2348.02 34.09 2011-06-23 18:03:05.000 174 33330.58 323.56 2347.98 34.09 2011-06-23 18:03:06.000 174 33330.56 323.58 2348.03 34.09 2011-06-23 18:03:07.000 174 33330.53 323.60 2348.00 34.09 2011-06-23 18:03:08.000 174 33330.57 323.56 2348.03 34.09 2011-06-23 18:03:09.000 174 33330.40 323.61 2347.97 34.09 2011-06-23 18:03:10.000 174 33330.48 323.60 2347.98 34.09 2011-06-23 18:03:11.000 174 33330.54 323.61 2348.02 34.09 2011-06-23 18:03:12.000 174 33330.49 323.57 2348.00 34.09 2011-06-23 18:03:13.000 174 33330.47 323.60 2348.13 34.09 2011-06-23 18:03:14.000 174 33330.50 323.59 2348.07 34.09 2011-06-23 18:03:15.000 174 33330.50 323.57 2348.03 34.09 2011-06-23 18:03:16.000 174 33330.57 323.60 2348.04 34.09 2011-06-23 18:03:17.000 174 33330.53 323.56 2347.96 34.09 2011-06-23 18:03:18.000 174 33330.48 323.56 2347.97 34.09 2011-06-23 18:03:19.000 174 33330.49 323.58 2348.04 34.09 2011-06-23 18:03:20.000 174 33330.54 323.57 2348.05 34.09 2011-06-23 18:03:21.000 174 33330.53 323.59 2348.03 34.09 2011-06-23 18:03:22.000 174 33330.46 323.56 2348.09 34.09 2011-06-23 18:03:23.000 174 33330.49 323.56 2348.10 34.09 2011-06-23 18:03:24.000 174 33330.51 323.58 2347.94 34.09 2011-06-23 18:03:25.000 174 33330.49 323.60 2347.97 34.09 2011-06-23 18:03:26.000 174 33330.48 323.58 2348.10 34.09 2011-06-23 18:03:27.000 174 33330.64 323.61 2348.09 34.09 2011-06-23 18:03:28.000 174 33330.41 323.65 2348.03 34.09 2011-06-23 18:03:29.000 174 33330.42 323.66 2348.01 34.09 2011-06-23 18:03:30.000 174 33330.50 323.65 2348.06 34.09 2011-06-23 18:03:31.000 174 33330.46 323.66 2347.98 34.09 2011-06-23 18:03:32.000 174 33330.46 323.71 2348.00 34.09 2011-06-23 18:03:33.000 174 33330.44 323.70 2348.10 34.09 2011-06-23 18:03:34.000 174 33330.33 323.76 2347.99 34.09 2011-06-23 18:03:35.000 174 33330.53 323.74 2347.98 34.09 2011-06-23 18:03:36.000 174 33330.52 323.73 2348.01 34.09 2011-06-23 18:03:37.000 174 33330.44 323.72 2347.98 34.09 2011-06-23 18:03:38.000 174 33330.32 323.69 2348.00 34.09 2011-06-23 18:03:39.000 174 33330.53 323.72 2348.09 34.09 2011-06-23 18:03:40.000 174 33330.39 323.73 2348.09 34.09 2011-06-23 18:03:41.000 174 33330.49 323.69 2347.96 34.09 2011-06-23 18:03:42.000 174 33330.45 323.74 2348.02 34.09 2011-06-23 18:03:43.000 174 33330.54 323.75 2348.13 34.09 2011-06-23 18:03:44.000 174 33330.53 323.72 2348.06 34.09 2011-06-23 18:03:45.000 174 33330.39 323.73 2348.04 34.09 2011-06-23 18:03:46.000 174 33330.39 323.73 2347.96 34.09 2011-06-23 18:03:47.000 174 33330.36 323.74 2347.98 34.09 2011-06-23 18:03:48.000 174 33330.50 323.73 2348.01 34.09 2011-06-23 18:03:49.000 174 33330.45 323.74 2348.01 34.09 2011-06-23 18:03:50.000 174 33330.34 323.73 2348.06 34.09 2011-06-23 18:03:51.000 174 33330.51 323.75 2348.12 34.09 2011-06-23 18:03:52.000 174 33330.35 323.72 2348.03 34.09 2011-06-23 18:03:53.000 174 33330.34 323.75 2348.00 34.09 2011-06-23 18:03:54.000 174 33330.40 323.76 2348.05 34.09 2011-06-23 18:03:55.000 174 33330.39 323.79 2348.05 34.09 2011-06-23 18:03:56.000 174 33330.35 323.78 2348.05 34.09 2011-06-23 18:03:57.000 174 33330.43 323.76 2348.06 34.09 2011-06-23 18:03:58.000 174 33330.53 323.77 2348.09 34.09 2011-06-23 18:03:59.000 174 33330.44 323.79 2347.98 34.09 2011-06-23 18:04:00.000 174 33330.44 323.81 2348.03 34.09 2011-06-23 18:04:01.000 174 33330.38 323.78 2348.05 34.09 2011-06-23 18:04:02.000 174 33330.31 323.79 2348.05 34.09 2011-06-23 18:04:03.000 174 33330.32 323.81 2348.10 34.09 2011-06-23 18:04:04.000 174 33330.42 323.85 2348.04 34.09 2011-06-23 18:04:05.000 174 33330.33 323.85 2348.03 34.09 2011-06-23 18:04:06.000 174 33330.39 323.84 2348.09 34.09 2011-06-23 18:04:07.000 174 33330.42 323.88 2347.97 34.09 2011-06-23 18:04:08.000 174 33330.20 323.89 2348.04 34.09 2011-06-23 18:04:09.000 174 33330.44 323.91 2347.99 34.09 2011-06-23 18:04:10.000 174 33330.42 323.91 2347.99 34.09 2011-06-23 18:04:11.000 174 33330.29 323.92 2348.06 34.09 2011-06-23 18:04:12.000 174 33330.30 323.95 2348.10 34.09 2011-06-23 18:04:13.000 174 33330.21 323.90 2348.05 34.09 2011-06-23 18:04:14.000 174 33330.19 323.96 2348.05 34.09 2011-06-23 18:04:15.000 174 33330.20 323.93 2348.08 34.09 2011-06-23 18:04:16.000 174 33330.33 323.92 2348.05 34.09 2011-06-23 18:04:17.000 174 33330.26 323.95 2348.09 34.09 2011-06-23 18:04:18.000 174 33330.20 323.89 2348.07 34.09 2011-06-23 18:04:19.000 174 33330.22 323.91 2348.06 34.09 2011-06-23 18:04:20.000 174 33330.18 323.92 2348.00 34.09 2011-06-23 18:04:21.000 174 33330.26 323.96 2348.11 34.09 2011-06-23 18:04:22.000 174 33330.17 323.98 2348.12 34.09 2011-06-23 18:04:23.000 174 33330.18 323.96 2348.14 34.09 2011-06-23 18:04:24.000 174 33330.21 323.95 2348.10 34.09 2011-06-23 18:04:25.000 174 33330.17 323.92 2348.07 34.09 2011-06-23 18:04:26.000 174 33330.17 323.90 2348.09 34.09 2011-06-23 18:04:27.000 174 33330.25 323.99 2347.98 34.09 2011-06-23 18:04:28.000 174 33330.13 323.92 2348.06 34.09 2011-06-23 18:04:29.000 174 33330.09 323.94 2348.07 34.09 2011-06-23 18:04:30.000 174 33330.16 323.95 2348.12 34.09 2011-06-23 18:04:31.000 174 33330.16 323.99 2348.08 34.09 2011-06-23 18:04:32.000 174 33330.14 324.02 2348.06 34.09 2011-06-23 18:04:33.000 174 33330.09 324.08 2348.03 34.09 2011-06-23 18:04:34.000 174 33330.02 324.09 2348.13 34.09 2011-06-23 18:04:35.000 174 33330.02 324.12 2348.13 34.09 2011-06-23 18:04:36.000 174 33330.04 324.15 2348.11 34.09 2011-06-23 18:04:37.000 174 33330.10 324.06 2348.12 34.09 2011-06-23 18:04:38.000 174 33329.97 324.08 2348.12 34.09 2011-06-23 18:04:39.000 174 33330.04 324.04 2348.11 34.09 2011-06-23 18:04:40.000 174 33330.13 324.07 2348.12 34.09 2011-06-23 18:04:41.000 174 33330.11 324.04 2348.16 34.09 2011-06-23 18:04:42.000 174 33330.02 324.07 2348.09 34.09 2011-06-23 18:04:43.000 174 33330.10 324.10 2348.19 34.09 2011-06-23 18:04:44.000 174 33330.11 324.07 2348.16 34.09 2011-06-23 18:04:45.000 174 33330.10 324.08 2348.05 34.09 2011-06-23 18:04:46.000 174 33330.07 324.09 2348.14 34.09 2011-06-23 18:04:47.000 174 33330.12 324.10 2348.05 34.09 2011-06-23 18:04:48.000 174 33330.08 324.11 2348.14 34.09 2011-06-23 18:04:49.000 174 33330.12 324.13 2348.16 34.09 2011-06-23 18:04:50.000 174 33330.08 324.13 2348.10 34.09 2011-06-23 18:04:51.000 174 33330.10 324.16 2348.11 34.09 2011-06-23 18:04:52.000 174 33330.18 324.18 2348.20 34.09 2011-06-23 18:04:53.000 174 33330.17 324.13 2348.26 34.09 2011-06-23 18:04:54.000 174 33330.14 324.17 2348.13 34.09 2011-06-23 18:04:55.000 174 33330.05 324.19 2348.21 34.09 2011-06-23 18:04:56.000 174 33330.01 324.22 2348.14 34.09 2011-06-23 18:04:57.000 174 33329.99 324.20 2348.13 34.09 2011-06-23 18:04:58.000 174 33330.08 324.19 2348.14 34.09 2011-06-23 18:04:59.000 174 33330.00 324.19 2348.16 34.09 2011-06-23 18:05:00.000 174 33330.00 324.21 2348.18 34.09 2011-06-23 18:05:01.000 174 33329.96 324.21 2348.21 34.09 2011-06-23 18:05:02.000 174 33329.95 324.18 2348.21 34.09 2011-06-23 18:05:03.000 174 33330.05 324.23 2348.22 34.09 2011-06-23 18:05:04.000 174 33329.92 324.20 2348.11 34.09 2011-06-23 18:05:05.000 174 33329.93 324.24 2348.17 34.09 2011-06-23 18:05:06.000 174 33329.91 324.25 2348.13 34.09 2011-06-23 18:05:07.000 174 33329.99 324.26 2348.20 34.09 2011-06-23 18:05:08.000 174 33329.95 324.27 2348.16 34.09 2011-06-23 18:05:09.000 174 33329.94 324.32 2348.16 34.09 2011-06-23 18:05:10.000 174 33329.97 324.33 2348.25 34.09 2011-06-23 18:05:11.000 174 33329.87 324.33 2348.20 34.09 2011-06-23 18:05:12.000 174 33329.98 324.29 2348.20 34.09 2011-06-23 18:05:13.000 174 33329.90 324.31 2348.13 34.09 2011-06-23 18:05:14.000 174 33329.97 324.27 2348.22 34.09 2011-06-23 18:05:15.000 174 33329.94 324.30 2348.20 34.09 2011-06-23 18:05:16.000 174 33330.11 324.27 2348.20 34.09 2011-06-23 18:05:17.000 174 33330.08 324.29 2348.20 34.09 2011-06-23 18:05:18.000 174 33330.04 324.31 2348.12 34.09 2011-06-23 18:05:19.000 174 33330.07 324.28 2348.11 34.09 2011-06-23 18:05:20.000 174 33330.07 324.27 2348.22 34.09 2011-06-23 18:05:21.000 174 33330.00 324.26 2348.12 34.09 2011-06-23 18:05:22.000 174 33330.03 324.22 2348.28 34.09 2011-06-23 18:05:23.000 174 33330.05 324.25 2348.28 34.09 2011-06-23 18:05:24.000 174 33330.02 324.29 2348.18 34.09 2011-06-23 18:05:25.000 174 33330.08 324.31 2348.16 34.09 2011-06-23 18:05:26.000 174 33330.03 324.27 2348.20 34.09 2011-06-23 18:05:27.000 174 33330.03 324.30 2348.23 34.09 2011-06-23 18:05:28.000 174 33330.06 324.32 2348.12 34.09 2011-06-23 18:05:29.000 174 33329.93 324.30 2348.13 34.09 2011-06-23 18:05:30.000 174 33330.07 324.37 2348.11 34.09 2011-06-23 18:05:31.000 174 33330.02 324.38 2348.15 34.09 2011-06-23 18:05:32.000 174 33330.04 324.38 2348.14 34.09 2011-06-23 18:05:33.000 174 33330.01 324.35 2348.20 34.09 2011-06-23 18:05:34.000 174 33330.13 324.35 2348.23 34.09 2011-06-23 18:05:35.000 174 33330.07 324.39 2348.19 34.09 2011-06-23 18:05:36.000 174 33330.04 324.41 2348.20 34.09 2011-06-23 18:05:37.000 174 33330.11 324.42 2348.19 34.09 2011-06-23 18:05:38.000 174 33330.07 324.43 2348.17 34.09 2011-06-23 18:05:39.000 174 33330.04 324.42 2348.20 34.09 2011-06-23 18:05:40.000 174 33330.21 324.47 2348.19 34.09 2011-06-23 18:05:41.000 174 33330.08 324.45 2348.17 34.09 2011-06-23 18:05:42.000 174 33330.12 324.49 2348.17 34.09 2011-06-23 18:05:43.000 174 33330.14 324.48 2348.16 34.09 2011-06-23 18:05:44.000 174 33330.06 324.50 2348.22 34.09 2011-06-23 18:05:45.000 174 33330.13 324.48 2348.21 34.09 2011-06-23 18:05:46.000 174 33330.08 324.52 2348.22 34.09 2011-06-23 18:05:47.000 174 33330.07 324.50 2348.23 34.09 2011-06-23 18:05:48.000 174 33330.09 324.53 2348.17 34.09 2011-06-23 18:05:49.000 174 33330.12 324.55 2348.15 34.09 2011-06-23 18:05:50.000 174 33330.12 324.52 2348.17 34.09 2011-06-23 18:05:51.000 174 33330.13 324.54 2348.19 34.09 2011-06-23 18:05:52.000 174 33330.03 324.52 2348.18 34.09 2011-06-23 18:05:53.000 174 33330.00 324.49 2348.15 34.09 2011-06-23 18:05:54.000 174 33330.05 324.47 2348.29 34.09 2011-06-23 18:05:55.000 174 33330.01 324.56 2348.19 34.09 2011-06-23 18:05:56.000 174 33330.07 324.52 2348.21 34.09 2011-06-23 18:05:57.000 174 33330.05 324.51 2348.11 34.09 2011-06-23 18:05:58.000 174 33330.01 324.50 2348.16 34.09 2011-06-23 18:05:59.000 174 33330.06 324.50 2348.17 34.09 2011-06-23 18:06:00.000 174 33330.10 324.57 2348.19 34.09 2011-06-23 18:06:01.000 174 33330.07 324.54 2348.19 34.09 2011-06-23 18:06:02.000 174 33329.95 324.56 2348.13 34.09 2011-06-23 18:06:03.000 174 33330.00 324.54 2348.10 34.09 2011-06-23 18:06:04.000 174 33330.01 324.54 2348.13 34.09 2011-06-23 18:06:05.000 174 33329.96 324.55 2348.07 34.09 2011-06-23 18:06:06.000 174 33329.96 324.59 2348.13 34.09 2011-06-23 18:06:07.000 174 33330.07 324.55 2348.16 34.09 2011-06-23 18:06:08.000 174 33330.02 324.57 2348.08 34.09 2011-06-23 18:06:09.000 174 33329.99 324.62 2348.22 34.09 2011-06-23 18:06:10.000 174 33330.01 324.62 2348.11 34.09 2011-06-23 18:06:11.000 174 33330.02 324.60 2348.11 34.09 2011-06-23 18:06:12.000 174 33330.05 324.57 2348.15 34.09 2011-06-23 18:06:13.000 174 33329.99 324.61 2348.20 34.09 2011-06-23 18:06:14.000 174 33330.01 324.59 2348.13 34.09 2011-06-23 18:06:15.000 174 33329.94 324.55 2348.17 34.09 2011-06-23 18:06:16.000 174 33330.06 324.60 2348.14 34.09 2011-06-23 18:06:17.000 174 33329.99 324.62 2348.17 34.09 2011-06-23 18:06:18.000 174 33330.05 324.66 2348.22 34.09 2011-06-23 18:06:19.000 174 33330.02 324.69 2348.20 34.09 2011-06-23 18:06:20.000 174 33329.96 324.65 2348.17 34.09 2011-06-23 18:06:21.000 174 33330.00 324.66 2348.22 34.09 2011-06-23 18:06:22.000 174 33329.96 324.67 2348.14 34.09 2011-06-23 18:06:23.000 174 33330.00 324.67 2348.13 34.09 2011-06-23 18:06:24.000 174 33329.95 324.68 2348.23 34.09 2011-06-23 18:06:25.000 174 33330.01 324.69 2348.29 34.09 2011-06-23 18:06:26.000 174 33329.96 324.77 2348.18 34.09 2011-06-23 18:06:27.000 174 33330.04 324.73 2348.20 34.09 2011-06-23 18:06:28.000 174 33329.95 324.73 2348.23 34.09 2011-06-23 18:06:29.000 174 33330.00 324.72 2348.24 34.09 2011-06-23 18:06:30.000 174 33329.90 324.77 2348.13 34.09 2011-06-23 18:06:31.000 174 33329.86 324.77 2348.28 34.09 2011-06-23 18:06:32.000 174 33329.92 324.73 2348.23 34.09 2011-06-23 18:06:33.000 174 33329.84 324.75 2348.22 34.09 2011-06-23 18:06:34.000 174 33329.98 324.78 2348.26 34.09 2011-06-23 18:06:35.000 174 33329.96 324.79 2348.21 34.09 2011-06-23 18:06:36.000 174 33329.86 324.86 2348.21 34.09 2011-06-23 18:06:37.000 174 33329.77 324.85 2348.28 34.09 2011-06-23 18:06:38.000 174 33329.74 324.83 2348.19 34.09 2011-06-23 18:06:39.000 174 33329.80 324.79 2348.31 34.09 2011-06-23 18:06:40.000 174 33329.79 324.82 2348.29 34.09 2011-06-23 18:06:41.000 174 33329.76 324.85 2348.26 34.09 2011-06-23 18:06:42.000 174 33329.71 324.83 2348.30 34.09 2011-06-23 18:06:43.000 174 33329.86 324.79 2348.18 34.09 2011-06-23 18:06:44.000 174 33329.81 324.77 2348.26 34.09 2011-06-23 18:06:45.000 174 33329.65 324.81 2348.16 34.09 2011-06-23 18:06:46.000 174 33329.66 324.79 2348.29 34.09 2011-06-23 18:06:47.000 174 33329.70 324.81 2348.33 34.09 2011-06-23 18:06:48.000 174 33329.71 324.84 2348.28 34.09 2011-06-23 18:06:49.000 174 33329.75 324.79 2348.31 34.09 2011-06-23 18:06:50.000 174 33329.73 324.87 2348.34 34.09 2011-06-23 18:06:51.000 174 33329.71 324.83 2348.34 34.09 2011-06-23 18:06:52.000 174 33329.65 324.83 2348.28 34.09 2011-06-23 18:06:53.000 174 33329.66 324.85 2348.28 34.09 2011-06-23 18:06:54.000 174 33329.61 324.91 2348.24 34.09 2011-06-23 18:06:55.000 174 33329.66 324.96 2348.28 34.09 2011-06-23 18:06:56.000 174 33329.64 324.91 2348.26 34.09 2011-06-23 18:06:57.000 174 33329.64 324.94 2348.29 34.09 2011-06-23 18:06:58.000 174 33329.60 324.98 2348.31 34.09 2011-06-23 18:06:59.000 174 33329.58 324.94 2348.32 34.09 2011-06-23 18:07:00.000 174 33329.60 324.96 2348.34 34.09 2011-06-23 18:07:01.000 174 33329.61 324.98 2348.30 34.09 2011-06-23 18:07:02.000 174 33329.50 325.00 2348.35 34.09 2011-06-23 18:07:03.000 174 33329.67 325.02 2348.36 34.09 2011-06-23 18:07:04.000 174 33329.58 325.06 2348.33 34.09 2011-06-23 18:07:05.000 174 33329.62 325.06 2348.26 34.09 2011-06-23 18:07:06.000 174 33329.67 324.98 2348.36 34.09 2011-06-23 18:07:07.000 174 33329.60 324.97 2348.37 34.09 2011-06-23 18:07:08.000 174 33329.58 324.97 2348.31 34.09 2011-06-23 18:07:09.000 174 33329.58 324.97 2348.36 34.09 2011-06-23 18:07:10.000 174 33329.68 324.91 2348.37 34.09 2011-06-23 18:07:11.000 174 33329.64 324.93 2348.32 34.09 2011-06-23 18:07:12.000 174 33329.60 324.97 2348.35 34.09 2011-06-23 18:07:13.000 174 33329.57 324.95 2348.28 34.09 2011-06-23 18:07:14.000 174 33329.66 325.02 2348.38 34.09 2011-06-23 18:07:15.000 174 33329.57 324.99 2348.31 34.09 2011-06-23 18:07:16.000 174 33329.60 325.02 2348.38 34.09 2011-06-23 18:07:17.000 174 33329.57 325.00 2348.39 34.09 2011-06-23 18:07:18.000 174 33329.61 325.06 2348.34 34.09 2011-06-23 18:07:19.000 174 33329.59 325.07 2348.36 34.09 2011-06-23 18:07:20.000 174 33329.61 325.06 2348.23 34.09 2011-06-23 18:07:21.000 174 33329.46 325.11 2348.38 34.09 2011-06-23 18:07:22.000 174 33329.50 325.09 2348.31 34.09 2011-06-23 18:07:23.000 174 33329.53 325.08 2348.38 34.09 2011-06-23 18:07:24.000 174 33329.50 325.15 2348.31 34.09 2011-06-23 18:07:25.000 174 33329.43 325.14 2348.27 34.09 2011-06-23 18:07:26.000 174 33329.45 325.12 2348.31 34.09 2011-06-23 18:07:27.000 174 33329.51 325.14 2348.32 34.09 2011-06-23 18:07:28.000 174 33329.45 325.18 2348.41 34.09 2011-06-23 18:07:29.000 174 33329.42 325.16 2348.38 34.09 2011-06-23 18:07:30.000 174 33329.48 325.13 2348.38 34.09 2011-06-23 18:07:31.000 174 33329.48 325.18 2348.38 34.09 2011-06-23 18:07:32.000 174 33329.45 325.16 2348.39 34.09 2011-06-23 18:07:33.000 174 33329.53 325.14 2348.38 34.09 2011-06-23 18:07:34.000 174 33329.42 325.17 2348.41 34.09 2011-06-23 18:07:35.000 174 33329.46 325.17 2348.41 34.09 2011-06-23 18:07:36.000 174 33329.42 325.12 2348.37 34.09 2011-06-23 18:07:37.000 174 33329.36 325.18 2348.38 34.09 2011-06-23 18:07:38.000 174 33329.46 325.16 2348.39 34.09 2011-06-23 18:07:39.000 174 33329.45 325.20 2348.48 34.09 2011-06-23 18:07:40.000 174 33329.45 325.22 2348.32 34.09 2011-06-23 18:07:41.000 174 33329.43 325.22 2348.33 34.09 2011-06-23 18:07:42.000 174 33329.36 325.23 2348.35 34.09 2011-06-23 18:07:43.000 174 33329.48 325.22 2348.43 34.09 2011-06-23 18:07:44.000 174 33329.33 325.25 2348.46 34.09 2011-06-23 18:07:45.000 174 33329.43 325.25 2348.48 34.09 2011-06-23 18:07:46.000 174 33329.39 325.27 2348.38 34.09 2011-06-23 18:07:47.000 174 33329.38 325.27 2348.30 34.09 2011-06-23 18:07:48.000 174 33329.45 325.31 2348.41 34.09 2011-06-23 18:07:49.000 174 33329.36 325.29 2348.39 34.09 2011-06-23 18:07:50.000 174 33329.31 325.31 2348.46 34.09 2011-06-23 18:07:51.000 174 33329.39 325.32 2348.40 34.09 2011-06-23 18:07:52.000 174 33329.39 325.30 2348.36 34.09 2011-06-23 18:07:53.000 174 33329.43 325.31 2348.36 34.09 2011-06-23 18:07:54.000 174 33329.46 325.30 2348.45 34.09 2011-06-23 18:07:55.000 174 33329.48 325.28 2348.47 34.09 2011-06-23 18:07:56.000 174 33329.36 325.35 2348.37 34.09 2011-06-23 18:07:57.000 174 33329.31 325.33 2348.45 34.09 2011-06-23 18:07:58.000 174 33329.31 325.35 2348.38 34.09 2011-06-23 18:07:59.000 174 33329.48 325.34 2348.49 34.09 2011-06-23 18:08:00.000 174 33329.39 325.39 2348.36 34.09 2011-06-23 18:08:01.000 174 33329.32 325.38 2348.45 34.09 2011-06-23 18:08:02.000 174 33329.44 325.36 2348.45 34.09 2011-06-23 18:08:03.000 174 33329.24 325.39 2348.46 34.09 2011-06-23 18:08:04.000 174 33329.38 325.41 2348.41 34.09 2011-06-23 18:08:05.000 174 33329.26 325.47 2348.43 34.09 2011-06-23 18:08:06.000 174 33329.28 325.46 2348.44 34.09 2011-06-23 18:08:07.000 174 33329.35 325.50 2348.44 34.09 2011-06-23 18:08:08.000 174 33329.32 325.54 2348.34 34.09 2011-06-23 18:08:09.000 174 33329.23 325.54 2348.35 34.09 2011-06-23 18:08:10.000 174 33329.33 325.53 2348.43 34.09 2011-06-23 18:08:11.000 174 33329.21 325.52 2348.44 34.09 2011-06-23 18:08:12.000 174 33329.27 325.55 2348.43 34.09 2011-06-23 18:08:13.000 174 33329.24 325.55 2348.45 34.09 2011-06-23 18:08:14.000 174 33329.27 325.54 2348.49 34.09 2011-06-23 18:08:15.000 174 33329.26 325.57 2348.48 34.09 2011-06-23 18:08:16.000 174 33329.23 325.57 2348.47 34.09 2011-06-23 18:08:17.000 174 33329.24 325.57 2348.44 34.09 2011-06-23 18:08:18.000 174 33329.17 325.55 2348.40 34.09 2011-06-23 18:08:19.000 174 33329.17 325.57 2348.47 34.09 2011-06-23 18:08:20.000 174 33329.16 325.57 2348.54 34.09 2011-06-23 18:08:21.000 174 33329.26 325.58 2348.47 34.09 2011-06-23 18:08:22.000 174 33329.23 325.62 2348.46 34.09 2011-06-23 18:08:23.000 174 33329.11 325.61 2348.50 34.09 2011-06-23 18:08:24.000 174 33329.20 325.66 2348.52 34.09 2011-06-23 18:08:25.000 174 33329.10 325.67 2348.49 34.09 2011-06-23 18:08:26.000 174 33329.13 325.65 2348.50 34.09 2011-06-23 18:08:27.000 174 33329.17 325.67 2348.51 34.09 2011-06-23 18:08:28.000 174 33329.14 325.69 2348.49 34.09 2011-06-23 18:08:29.000 174 33329.06 325.68 2348.49 34.09 2011-06-23 18:08:30.000 174 33329.08 325.70 2348.48 34.09 2011-06-23 18:08:31.000 174 33329.07 325.75 2348.57 34.09 2011-06-23 18:08:32.000 174 33329.03 325.76 2348.52 34.09 2011-06-23 18:08:33.000 174 33329.07 325.78 2348.57 34.09 2011-06-23 18:08:34.000 174 33329.09 325.73 2348.57 34.09 2011-06-23 18:08:35.000 174 33329.04 325.74 2348.52 34.09 2011-06-23 18:08:36.000 174 33329.00 325.75 2348.50 34.09 2011-06-23 18:08:37.000 174 33328.95 325.81 2348.48 34.09 2011-06-23 18:08:38.000 174 33328.90 325.82 2348.50 34.09 2011-06-23 18:08:39.000 174 33329.05 325.87 2348.54 34.09 2011-06-23 18:08:40.000 174 33328.90 325.89 2348.59 34.09 2011-06-23 18:08:41.000 174 33328.95 325.85 2348.57 34.09 2011-06-23 18:08:42.000 174 33328.99 325.84 2348.59 34.09 2011-06-23 18:08:43.000 174 33328.96 325.85 2348.64 34.09 2011-06-23 18:08:44.000 174 33328.96 325.84 2348.56 34.09 2011-06-23 18:08:45.000 174 33328.95 325.84 2348.52 34.09 2011-06-23 18:08:46.000 174 33328.95 325.85 2348.64 34.09 2011-06-23 18:08:47.000 174 33328.94 325.87 2348.62 34.09 2011-06-23 18:08:48.000 174 33328.96 325.88 2348.57 34.09 2011-06-23 18:08:49.000 174 33329.04 325.93 2348.56 34.09 2011-06-23 18:08:50.000 174 33328.96 325.91 2348.47 34.09 2011-06-23 18:08:51.000 174 33328.96 325.97 2348.60 34.09 2011-06-23 18:08:52.000 174 33328.95 325.95 2348.65 34.09 2011-06-23 18:08:53.000 174 33328.99 325.99 2348.64 34.09 2011-06-23 18:08:54.000 174 33328.89 326.01 2348.56 34.09 2011-06-23 18:08:55.000 174 33328.89 326.05 2348.56 34.09 2011-06-23 18:08:56.000 174 33328.89 326.07 2348.57 34.09 2011-06-23 18:08:57.000 174 33328.86 326.03 2348.61 34.09 2011-06-23 18:08:58.000 174 33328.86 326.06 2348.61 34.09 2011-06-23 18:08:59.000 174 33328.89 326.04 2348.63 34.09 2011-06-23 18:09:00.000 174 33328.90 326.03 2348.76 34.09 2011-06-23 18:09:01.000 174 33328.84 326.07 2348.64 34.09 2011-06-23 18:09:02.000 174 33328.80 326.03 2348.61 34.09 2011-06-23 18:09:03.000 174 33328.90 326.08 2348.57 34.09 2011-06-23 18:09:04.000 174 33328.92 326.07 2348.64 34.09 2011-06-23 18:09:05.000 174 33328.91 326.05 2348.66 34.09 2011-06-23 18:09:06.000 174 33328.88 326.04 2348.57 34.09 2011-06-23 18:09:07.000 174 33328.84 326.02 2348.56 34.09 2011-06-23 18:09:08.000 174 33328.87 326.07 2348.61 34.09 2011-06-23 18:09:09.000 174 33328.84 326.07 2348.62 34.09 2011-06-23 18:09:10.000 174 33328.87 326.10 2348.67 34.09 2011-06-23 18:09:11.000 174 33328.77 326.09 2348.67 34.09 2011-06-23 18:09:12.000 174 33328.77 326.11 2348.64 34.09 2011-06-23 18:09:13.000 174 33328.80 326.19 2348.67 34.09 2011-06-23 18:09:14.000 174 33328.83 326.17 2348.70 34.09 2011-06-23 18:09:15.000 174 33328.64 326.23 2348.69 34.09 2011-06-23 18:09:16.000 174 33328.75 326.22 2348.70 34.09 2011-06-23 18:09:17.000 174 33328.64 326.24 2348.68 34.09 2011-06-23 18:09:18.000 174 33328.77 326.27 2348.63 34.09 2011-06-23 18:09:19.000 174 33328.75 326.27 2348.69 34.09 2011-06-23 18:09:20.000 174 33328.74 326.24 2348.75 34.09 2011-06-23 18:09:21.000 174 33328.72 326.30 2348.74 34.09 2011-06-23 18:09:22.000 174 33328.78 326.24 2348.73 34.09 2011-06-23 18:09:23.000 174 33328.73 326.27 2348.78 34.09 2011-06-23 18:09:24.000 174 33328.79 326.34 2348.73 34.09 2011-06-23 18:09:25.000 174 33328.77 326.25 2348.74 34.09 2011-06-23 18:09:26.000 174 33328.86 326.28 2348.68 34.09 2011-06-23 18:09:27.000 174 33328.69 326.25 2348.66 34.09 2011-06-23 18:09:28.000 174 33328.79 326.24 2348.69 34.09 2011-06-23 18:09:29.000 174 33328.71 326.24 2348.69 34.09 2011-06-23 18:09:30.000 174 33328.88 326.24 2348.72 34.09 2011-06-23 18:09:31.000 174 33328.80 326.21 2348.69 34.09 2011-06-23 18:09:32.000 174 33328.77 326.27 2348.74 34.09 2011-06-23 18:09:33.000 174 33328.80 326.22 2348.66 34.09 2011-06-23 18:09:34.000 174 33328.73 326.24 2348.64 34.09 2011-06-23 18:09:35.000 174 33328.75 326.27 2348.63 34.09 2011-06-23 18:09:36.000 174 33328.75 326.27 2348.81 34.09 2011-06-23 18:09:37.000 174 33328.80 326.32 2348.66 34.09 2011-06-23 18:09:38.000 174 33328.80 326.34 2348.70 34.09 2011-06-23 18:09:39.000 174 33328.71 326.36 2348.72 34.09 2011-06-23 18:09:40.000 174 33328.77 326.39 2348.68 34.09 2011-06-23 18:09:41.000 174 33328.70 326.39 2348.67 34.09 2011-06-23 18:09:42.000 174 33328.71 326.42 2348.66 34.09 2011-06-23 18:09:43.000 174 33328.78 326.41 2348.68 34.09 2011-06-23 18:09:44.000 174 33328.80 326.42 2348.78 34.09 2011-06-23 18:09:45.000 174 33328.72 326.46 2348.73 34.09 2011-06-23 18:09:46.000 174 33328.79 326.48 2348.66 34.09 2011-06-23 18:09:47.000 174 33328.72 326.49 2348.75 34.09 2011-06-23 18:09:48.000 174 33328.80 326.47 2348.64 34.09 2011-06-23 18:09:49.000 174 33328.90 326.42 2348.74 34.09 2011-06-23 18:09:50.000 174 33328.85 326.47 2348.72 34.09 2011-06-23 18:09:51.000 174 33328.87 326.47 2348.73 34.09 2011-06-23 18:09:52.000 174 33328.79 326.48 2348.70 34.09 2011-06-23 18:09:53.000 174 33328.76 326.50 2348.67 34.09 2011-06-23 18:09:54.000 174 33328.79 326.51 2348.69 34.09 2011-06-23 18:09:55.000 174 33328.77 326.47 2348.74 34.09 2011-06-23 18:09:56.000 174 33328.92 326.52 2348.69 34.09 2011-06-23 18:09:57.000 174 33328.74 326.53 2348.64 34.09 2011-06-23 18:09:58.000 174 33328.89 326.53 2348.82 34.09 2011-06-23 18:09:59.000 174 33328.79 326.53 2348.75 34.09 2011-06-23 18:10:00.000 174 33328.75 326.54 2348.70 34.09 2011-06-23 18:10:01.000 174 33328.77 326.53 2348.75 34.09 2011-06-23 18:10:02.000 174 33328.73 326.53 2348.68 34.09 2011-06-23 18:10:03.000 174 33328.72 326.54 2348.68 34.09 2011-06-23 18:10:04.000 174 33328.85 326.51 2348.72 34.09 2011-06-23 18:10:05.000 174 33328.85 326.48 2348.74 34.09 2011-06-23 18:10:06.000 174 33328.81 326.54 2348.72 34.09 2011-06-23 18:10:07.000 174 33328.80 326.56 2348.75 34.09 2011-06-23 18:10:08.000 174 33328.77 326.60 2348.72 34.09 2011-06-23 18:10:09.000 174 33328.77 326.55 2348.72 34.09 2011-06-23 18:10:10.000 174 33328.79 326.65 2348.70 34.09 2011-06-23 18:10:11.000 174 33328.78 326.61 2348.72 34.09 2011-06-23 18:10:12.000 174 33328.78 326.63 2348.69 34.09 2011-06-23 18:10:13.000 174 33328.80 326.60 2348.71 34.09 2011-06-23 18:10:14.000 174 33328.85 326.61 2348.79 34.09 2011-06-23 18:10:15.000 174 33328.63 326.64 2348.66 34.09 2011-06-23 18:10:16.000 174 33328.87 326.66 2348.76 34.09 2011-06-23 18:10:17.000 174 33328.76 326.63 2348.75 34.09 2011-06-23 18:10:18.000 174 33328.79 326.70 2348.72 34.09 2011-06-23 18:10:19.000 174 33328.73 326.70 2348.70 34.09 2011-06-23 18:10:20.000 174 33328.68 326.67 2348.70 34.09 2011-06-23 18:10:21.000 174 33328.75 326.72 2348.80 34.09 2011-06-23 18:10:22.000 174 33328.68 326.71 2348.72 34.09 2011-06-23 18:10:23.000 174 33328.72 326.73 2348.79 34.09 2011-06-23 18:10:24.000 174 33328.75 326.72 2348.71 34.09 2011-06-23 18:10:25.000 174 33328.59 326.74 2348.69 34.09 2011-06-23 18:10:26.000 174 33328.74 326.77 2348.73 34.09 2011-06-23 18:10:27.000 174 33328.55 326.75 2348.70 34.09 2011-06-23 18:10:28.000 174 33328.80 326.72 2348.75 34.09 2011-06-23 18:10:29.000 174 33328.68 326.72 2348.82 34.09 2011-06-23 18:10:30.000 174 33328.75 326.75 2348.80 34.09 2011-06-23 18:10:31.000 174 33328.72 326.74 2348.72 34.09 2011-06-23 18:10:32.000 174 33328.67 326.77 2348.74 34.09 2011-06-23 18:10:33.000 174 33328.80 326.76 2348.73 34.09 2011-06-23 18:10:34.000 174 33328.74 326.77 2348.68 34.09 2011-06-23 18:10:35.000 174 33328.77 326.76 2348.71 34.09 2011-06-23 18:10:36.000 174 33328.80 326.78 2348.79 34.09 2011-06-23 18:10:37.000 174 33328.78 326.82 2348.78 34.09 2011-06-23 18:10:38.000 174 33328.71 326.78 2348.69 34.09 2011-06-23 18:10:39.000 174 33328.76 326.83 2348.73 34.09 2011-06-23 18:10:40.000 174 33328.66 326.86 2348.76 34.09 2011-06-23 18:10:41.000 174 33328.74 326.84 2348.71 34.09 2011-06-23 18:10:42.000 174 33328.67 326.81 2348.73 34.09 2011-06-23 18:10:43.000 174 33328.67 326.81 2348.78 34.09 2011-06-23 18:10:44.000 174 33328.70 326.85 2348.72 34.09 2011-06-23 18:10:45.000 174 33328.62 326.83 2348.78 34.09 2011-06-23 18:10:46.000 174 33328.60 326.86 2348.78 34.09 2011-06-23 18:10:47.000 174 33328.52 326.85 2348.85 34.09 2011-06-23 18:10:48.000 174 33328.57 326.89 2348.67 34.09 2011-06-23 18:10:49.000 174 33328.59 326.93 2348.74 34.09 2011-06-23 18:10:50.000 174 33328.66 326.91 2348.77 34.09 2011-06-23 18:10:51.000 174 33328.55 326.93 2348.74 34.09 2011-06-23 18:10:52.000 174 33328.64 326.89 2348.80 34.09 2011-06-23 18:10:53.000 174 33328.58 326.88 2348.84 34.09 2011-06-23 18:10:54.000 174 33328.49 326.90 2348.77 34.09 2011-06-23 18:10:55.000 174 33328.58 326.96 2348.71 34.09 2011-06-23 18:10:56.000 174 33328.63 326.93 2348.82 34.09 2011-06-23 18:10:57.000 174 33328.67 326.95 2348.83 34.09 2011-06-23 18:10:58.000 174 33328.64 326.97 2348.77 34.09 2011-06-23 18:10:59.000 174 33328.59 326.93 2348.83 34.09 2011-06-23 18:11:00.000 174 33328.65 326.93 2348.84 34.09 2011-06-23 18:11:01.000 174 33328.60 326.93 2348.81 34.09 2011-06-23 18:11:02.000 174 33328.59 326.97 2348.90 34.09 2011-06-23 18:11:03.000 174 33328.75 326.98 2348.82 34.09 2011-06-23 18:11:04.000 174 33328.62 327.00 2348.72 34.09 2011-06-23 18:11:05.000 174 33328.58 327.02 2348.75 34.09 2011-06-23 18:11:06.000 174 33328.66 327.06 2348.76 34.09 2011-06-23 18:11:07.000 174 33328.68 327.08 2348.75 34.09 2011-06-23 18:11:08.000 174 33328.50 327.06 2348.80 34.09 2011-06-23 18:11:09.000 174 33328.55 327.09 2348.79 34.09 2011-06-23 18:11:10.000 174 33328.70 327.12 2348.84 34.09 2011-06-23 18:11:11.000 174 33328.56 327.10 2348.78 34.09 2011-06-23 18:11:12.000 174 33328.55 327.09 2348.82 34.09 2011-06-23 18:11:13.000 174 33328.56 327.07 2348.75 34.09 2011-06-23 18:11:14.000 174 33328.50 327.06 2348.80 34.09 2011-06-23 18:11:15.000 174 33328.69 327.11 2348.80 34.09 2011-06-23 18:11:16.000 174 33328.44 327.08 2348.81 34.09 2011-06-23 18:11:17.000 174 33328.58 327.08 2348.79 34.09 2011-06-23 18:11:18.000 174 33328.64 327.12 2348.83 34.09 2011-06-23 18:11:19.000 174 33328.62 327.11 2348.84 34.09 2011-06-23 18:11:20.000 174 33328.55 327.11 2348.86 34.09 2011-06-23 18:11:21.000 174 33328.65 327.07 2348.91 34.09 2011-06-23 18:11:22.000 174 33328.51 327.09 2348.88 34.09 2011-06-23 18:11:23.000 174 33328.59 327.12 2348.83 34.09 2011-06-23 18:11:24.000 174 33328.53 327.17 2348.76 34.09 2011-06-23 18:11:25.000 174 33328.58 327.15 2348.85 34.09 2011-06-23 18:11:26.000 174 33328.61 327.12 2348.74 34.09 2011-06-23 18:11:27.000 174 33328.52 327.13 2348.84 34.09 2011-06-23 18:11:28.000 174 33328.62 327.13 2348.86 34.09 2011-06-23 18:11:29.000 174 33328.42 327.14 2348.88 34.09 2011-06-23 18:11:30.000 174 33328.58 327.18 2348.77 34.09 2011-06-23 18:11:31.000 174 33328.53 327.14 2348.87 34.09 2011-06-23 18:11:32.000 174 33328.59 327.17 2348.81 34.09 2011-06-23 18:11:33.000 174 33328.50 327.20 2348.76 34.09 2011-06-23 18:11:34.000 174 33328.67 327.16 2348.84 34.09 2011-06-23 18:11:35.000 174 33328.60 327.13 2348.79 34.09 2011-06-23 18:11:36.000 174 33328.51 327.13 2348.79 34.09 2011-06-23 18:11:37.000 174 33328.47 327.17 2348.74 34.09 2011-06-23 18:11:38.000 174 33328.52 327.20 2348.77 34.09 2011-06-23 18:11:39.000 174 33328.44 327.15 2348.76 34.09 2011-06-23 18:11:40.000 174 33328.55 327.22 2348.87 34.09 2011-06-23 18:11:41.000 174 33328.48 327.23 2348.82 34.09 2011-06-23 18:11:42.000 174 33328.54 327.21 2348.81 34.09 2011-06-23 18:11:43.000 174 33328.53 327.18 2348.85 34.09 2011-06-23 18:11:44.000 174 33328.48 327.20 2348.79 34.09 2011-06-23 18:11:45.000 174 33328.47 327.25 2348.88 34.09 2011-06-23 18:11:46.000 174 33328.53 327.23 2348.79 34.09 2011-06-23 18:11:47.000 174 33328.45 327.25 2348.79 34.09 2011-06-23 18:11:48.000 174 33328.50 327.23 2348.79 34.09 2011-06-23 18:11:49.000 174 33328.52 327.24 2348.84 34.09 2011-06-23 18:11:50.000 174 33328.52 327.29 2348.88 34.09 2011-06-23 18:11:51.000 174 33328.49 327.29 2348.81 34.09 2011-06-23 18:11:52.000 174 33328.50 327.21 2348.84 34.09 2011-06-23 18:11:53.000 174 33328.53 327.21 2348.82 34.09 2011-06-23 18:11:54.000 174 33328.55 327.25 2348.82 34.09 2011-06-23 18:11:55.000 174 33328.55 327.23 2348.84 34.09 2011-06-23 18:11:56.000 174 33328.55 327.22 2348.90 34.09 2011-06-23 18:11:57.000 174 33328.62 327.24 2348.86 34.09 2011-06-23 18:11:58.000 174 33328.51 327.21 2348.88 34.09 2011-06-23 18:11:59.000 174 33328.47 327.17 2348.90 34.09 2011-06-23 18:12:00.000 174 33328.51 327.24 2348.84 34.09 2011-06-23 18:12:01.000 174 33328.61 327.25 2348.80 34.09 2011-06-23 18:12:02.000 174 33328.59 327.23 2348.83 34.09 2011-06-23 18:12:03.000 174 33328.61 327.26 2348.89 34.09 2011-06-23 18:12:04.000 174 33328.49 327.23 2348.83 34.09 2011-06-23 18:12:05.000 174 33328.55 327.23 2348.82 34.09 2011-06-23 18:12:06.000 174 33328.53 327.24 2348.84 34.09 2011-06-23 18:12:07.000 174 33328.53 327.28 2348.87 34.09 2011-06-23 18:12:08.000 174 33328.55 327.28 2348.90 34.09 2011-06-23 18:12:09.000 174 33328.49 327.30 2348.87 34.09 2011-06-23 18:12:10.000 174 33328.46 327.29 2348.79 34.09 2011-06-23 18:12:11.000 174 33328.46 327.28 2348.80 34.09 2011-06-23 18:12:12.000 174 33328.44 327.30 2348.89 34.09 2011-06-23 18:12:13.000 174 33328.49 327.32 2348.76 34.09 2011-06-23 18:12:14.000 174 33328.47 327.31 2348.76 34.09 2011-06-23 18:12:15.000 174 33328.38 327.28 2348.85 34.09 2011-06-23 18:12:16.000 174 33328.44 327.34 2348.91 34.08 2011-06-23 18:12:17.000 174 33328.40 327.33 2348.81 34.08 2011-06-23 18:12:18.000 174 33328.40 327.31 2348.79 34.09 2011-06-23 18:12:19.000 174 33328.45 327.28 2348.88 34.08 2011-06-23 18:12:20.000 174 33328.42 327.29 2348.79 34.08 2011-06-23 18:12:21.000 174 33328.39 327.32 2348.88 34.08 2011-06-23 18:12:22.000 174 33328.56 327.29 2348.78 34.08 2011-06-23 18:12:23.000 174 33328.44 327.28 2348.81 34.08 2011-06-23 18:12:24.000 174 33328.43 327.32 2348.85 34.08 2011-06-23 18:12:25.000 174 33328.43 327.34 2348.86 34.08 2011-06-23 18:12:26.000 174 33328.40 327.31 2348.86 34.08 2011-06-23 18:12:27.000 174 33328.35 327.37 2348.81 34.08 2011-06-23 18:12:28.000 174 33328.43 327.35 2348.96 34.08 2011-06-23 18:12:29.000 174 33328.37 327.34 2348.85 34.08 2011-06-23 18:12:30.000 174 33328.45 327.36 2348.82 34.08 2011-06-23 18:12:31.000 174 33328.33 327.34 2348.90 34.08 2011-06-23 18:12:32.000 174 33328.36 327.30 2348.82 34.09 2011-06-23 18:12:33.000 174 33328.38 327.33 2348.84 34.08 2011-06-23 18:12:34.000 174 33328.36 327.33 2348.82 34.08 2011-06-23 18:12:35.000 174 33328.35 327.33 2348.83 34.08 2011-06-23 18:12:36.000 174 33328.34 327.35 2348.84 34.08 2011-06-23 18:12:37.000 174 33328.37 327.32 2348.96 34.08 2011-06-23 18:12:38.000 174 33328.43 327.29 2348.80 34.08 2011-06-23 18:12:39.000 174 33328.29 327.33 2348.88 34.08 2011-06-23 18:12:40.000 174 33328.47 327.25 2348.87 34.09 2011-06-23 18:12:41.000 174 33328.34 327.23 2348.90 34.08 2011-06-23 18:12:42.000 174 33328.37 327.26 2348.86 34.08 2011-06-23 18:12:43.000 174 33328.37 327.25 2348.77 34.08 2011-06-23 18:12:44.000 174 33328.33 327.27 2348.82 34.08 2011-06-23 18:12:45.000 174 33328.34 327.27 2348.84 34.08 2011-06-23 18:12:46.000 174 33328.38 327.27 2348.79 34.08 2011-06-23 18:12:47.000 174 33328.31 327.29 2348.84 34.08 2011-06-23 18:12:48.000 174 33328.35 327.30 2348.82 34.08 2011-06-23 18:12:49.000 174 33328.39 327.30 2348.83 34.08 2011-06-23 18:12:50.000 174 33328.25 327.28 2348.77 34.08 2011-06-23 18:12:51.000 174 33328.34 327.33 2348.86 34.08 2011-06-23 18:12:52.000 174 33328.42 327.31 2348.82 34.08 2011-06-23 18:12:53.000 174 33328.34 327.30 2348.83 34.08 2011-06-23 18:12:54.000 174 33328.43 327.34 2348.87 34.08 2011-06-23 18:12:55.000 174 33328.32 327.35 2348.82 34.08 2011-06-23 18:12:56.000 174 33328.35 327.31 2348.85 34.08 2011-06-23 18:12:57.000 174 33328.35 327.31 2348.87 34.09 2011-06-23 18:12:58.000 174 33328.39 327.32 2348.91 34.08 2011-06-23 18:12:59.000 174 33328.33 327.33 2348.93 34.08 2011-06-23 18:13:00.000 174 33328.42 327.29 2348.76 34.08 2011-06-23 18:13:01.000 174 33328.46 327.29 2348.87 34.08 2011-06-23 18:13:02.000 174 33328.42 327.25 2348.88 34.08 2011-06-23 18:13:03.000 174 33328.38 327.20 2348.82 34.08 2011-06-23 18:13:04.000 174 33328.45 327.24 2348.79 34.09 2011-06-23 18:13:05.000 174 33328.37 327.21 2348.84 34.08 2011-06-23 18:13:06.000 174 33328.49 327.22 2348.88 34.08 2011-06-23 18:13:07.000 174 33328.49 327.23 2348.84 34.08 2011-06-23 18:13:08.000 174 33328.56 327.21 2348.83 34.08 2011-06-23 18:13:09.000 174 33328.43 327.30 2348.72 34.08 2011-06-23 18:13:10.000 174 33328.49 327.25 2348.79 34.08 2011-06-23 18:13:11.000 174 33328.51 327.29 2348.82 34.09 2011-06-23 18:13:12.000 174 33328.52 327.32 2348.80 34.08 2011-06-23 18:13:13.000 174 33328.53 327.25 2348.80 34.08 2011-06-23 18:13:14.000 174 33328.49 327.24 2348.78 34.08 2011-06-23 18:13:15.000 174 33328.53 327.28 2348.78 34.08 2011-06-23 18:13:16.000 174 33328.62 327.24 2348.97 34.08 2011-06-23 18:13:17.000 174 33328.46 327.22 2348.91 34.09 2011-06-23 18:13:18.000 174 33328.57 327.25 2348.76 34.08 2011-06-23 18:13:19.000 174 33328.58 327.23 2348.82 34.08 2011-06-23 18:13:20.000 174 33328.56 327.22 2348.75 34.08 2011-06-23 18:13:21.000 174 33328.46 327.20 2348.82 34.08 2011-06-23 18:13:22.000 174 33328.62 327.20 2348.81 34.08 2011-06-23 18:13:23.000 174 33328.58 327.18 2348.85 34.08 2011-06-23 18:13:24.000 174 33328.66 327.19 2348.84 34.08 2011-06-23 18:13:25.000 174 33328.59 327.18 2348.69 34.08 2011-06-23 18:13:26.000 174 33328.53 327.17 2348.78 34.08 2011-06-23 18:13:27.000 174 33328.67 327.19 2348.73 34.08 2011-06-23 18:13:28.000 174 33328.67 327.17 2348.81 34.08 2011-06-23 18:13:29.000 174 33328.63 327.21 2348.81 34.08 2011-06-23 18:13:30.000 174 33328.59 327.25 2348.77 34.08 2011-06-23 18:13:31.000 174 33328.61 327.28 2348.77 34.08 2011-06-23 18:13:32.000 174 33328.69 327.25 2348.80 34.08 2011-06-23 18:13:33.000 174 33328.59 327.28 2348.81 34.08 2011-06-23 18:13:34.000 174 33328.52 327.27 2348.76 34.08 2011-06-23 18:13:35.000 174 33328.57 327.30 2348.81 34.08 2011-06-23 18:13:36.000 174 33328.50 327.31 2348.80 34.08 2011-06-23 18:13:37.000 174 33328.67 327.28 2348.70 34.08 2011-06-23 18:13:38.000 174 33328.58 327.23 2348.75 34.08 2011-06-23 18:13:39.000 174 33328.56 327.28 2348.83 34.08 2011-06-23 18:13:40.000 174 33328.63 327.23 2348.80 34.08 2011-06-23 18:13:41.000 174 33328.58 327.19 2348.76 34.08 2011-06-23 18:13:42.000 174 33328.59 327.23 2348.76 34.08 2011-06-23 18:13:43.000 174 33328.68 327.15 2348.78 34.08 2011-06-23 18:13:44.000 174 33328.56 327.20 2348.76 34.08 2011-06-23 18:13:45.000 174 33328.61 327.14 2348.75 34.08 2011-06-23 18:13:46.000 174 33328.65 327.18 2348.77 34.08 2011-06-23 18:13:47.000 174 33328.53 327.17 2348.78 34.08 2011-06-23 18:13:48.000 174 33328.60 327.12 2348.79 34.08 2011-06-23 18:13:49.000 174 33328.54 327.13 2348.75 34.08 2011-06-23 18:13:50.000 174 33328.56 327.18 2348.74 34.08 2011-06-23 18:13:51.000 174 33328.56 327.12 2348.80 34.08 2011-06-23 18:13:52.000 174 33328.48 327.19 2348.66 34.08 2011-06-23 18:13:53.000 174 33328.49 327.23 2348.71 34.08 2011-06-23 18:13:54.000 174 33328.58 327.15 2348.71 34.08 2011-06-23 18:13:55.000 174 33328.50 327.21 2348.78 34.08 2011-06-23 18:13:56.000 174 33328.49 327.16 2348.80 34.08 2011-06-23 18:13:57.000 174 33328.55 327.23 2348.81 34.08 2011-06-23 18:13:58.000 174 33328.44 327.20 2348.81 34.08 2011-06-23 18:13:59.000 174 33328.41 327.22 2348.79 34.08 2011-06-23 18:14:00.000 174 33328.47 327.16 2348.72 34.08 2011-06-23 18:14:01.000 174 33328.52 327.18 2348.69 34.08 2011-06-23 18:14:02.000 174 33328.33 327.20 2348.74 34.08 2011-06-23 18:14:03.000 174 33328.46 327.17 2348.70 34.08 2011-06-23 18:14:04.000 174 33328.51 327.15 2348.74 34.08 2011-06-23 18:14:05.000 174 33328.46 327.12 2348.76 34.08 2011-06-23 18:14:06.000 174 33328.54 327.15 2348.80 34.08 2011-06-23 18:14:07.000 174 33328.47 327.11 2348.79 34.08 2011-06-23 18:14:08.000 174 33328.39 327.07 2348.61 34.08 2011-06-23 18:14:09.000 174 33328.52 327.08 2348.74 34.08 2011-06-23 18:14:10.000 174 33328.47 327.07 2348.74 34.08 2011-06-23 18:14:11.000 174 33328.50 327.08 2348.76 34.08 2011-06-23 18:14:12.000 174 33328.45 327.12 2348.81 34.08 2011-06-23 18:14:13.000 174 33328.42 327.09 2348.76 34.08 2011-06-23 18:14:14.000 174 33328.47 327.13 2348.67 34.08 2011-06-23 18:14:15.000 174 33328.33 327.11 2348.85 34.08 2011-06-23 18:14:16.000 174 33328.48 327.14 2348.69 34.08 2011-06-23 18:14:17.000 174 33328.34 327.13 2348.73 34.08 2011-06-23 18:14:18.000 174 33328.47 327.09 2348.81 34.08 2011-06-23 18:14:19.000 174 33328.46 327.13 2348.80 34.08 2011-06-23 18:14:20.000 174 33328.42 327.11 2348.74 34.08 2011-06-23 18:14:21.000 174 33328.42 327.13 2348.84 34.08 2011-06-23 18:14:22.000 174 33328.49 327.10 2348.78 34.08 2011-06-23 18:14:23.000 174 33328.46 327.10 2348.77 34.08 2011-06-23 18:14:24.000 174 33328.50 327.08 2348.78 34.08 2011-06-23 18:14:25.000 174 33328.62 327.08 2348.88 34.08 2011-06-23 18:14:26.000 174 33328.53 327.11 2348.69 34.08 2011-06-23 18:14:27.000 174 33328.56 327.10 2348.69 34.08 2011-06-23 18:14:28.000 174 33328.58 327.10 2348.78 34.08 2011-06-23 18:14:29.000 174 33328.61 327.10 2348.74 34.08 2011-06-23 18:14:30.000 174 33328.58 327.07 2348.74 34.08 2011-06-23 18:14:31.000 174 33328.69 327.06 2348.76 34.08 2011-06-23 18:14:32.000 174 33328.72 327.08 2348.67 34.08 2011-06-23 18:14:33.000 174 33328.68 327.04 2348.72 34.08 2011-06-23 18:14:34.000 174 33328.73 327.02 2348.73 34.08 2011-06-23 18:14:35.000 174 33328.61 327.06 2348.72 34.08 2011-06-23 18:14:36.000 174 33328.80 327.06 2348.68 34.08 2011-06-23 18:14:37.000 174 33328.68 327.03 2348.73 34.08 2011-06-23 18:14:38.000 174 33328.68 327.06 2348.62 34.08 2011-06-23 18:14:39.000 174 33328.75 327.05 2348.62 34.08 2011-06-23 18:14:40.000 174 33328.79 327.06 2348.63 34.08 2011-06-23 18:14:41.000 174 33328.75 327.06 2348.64 34.08 2011-06-23 18:14:42.000 174 33328.85 327.07 2348.64 34.08 2011-06-23 18:14:43.000 174 33328.69 327.11 2348.68 34.08 2011-06-23 18:14:44.000 174 33328.69 327.08 2348.70 34.08 2011-06-23 18:14:45.000 174 33328.81 327.05 2348.63 34.08 2011-06-23 18:14:46.000 174 33328.69 327.09 2348.69 34.08 2011-06-23 18:14:47.000 174 33328.74 327.08 2348.70 34.08 2011-06-23 18:14:48.000 174 33328.82 327.07 2348.56 34.08 2011-06-23 18:14:49.000 174 33328.78 327.06 2348.70 34.08 2011-06-23 18:14:50.000 174 33328.77 327.05 2348.61 34.08 2011-06-23 18:14:51.000 174 33328.91 327.02 2348.70 34.08 2011-06-23 18:14:52.000 174 33328.77 327.06 2348.60 34.08 2011-06-23 18:14:53.000 174 33328.80 327.04 2348.61 34.08 2011-06-23 18:14:54.000 174 33328.83 327.04 2348.69 34.08 2011-06-23 18:14:55.000 174 33328.87 327.06 2348.65 34.08 2011-06-23 18:14:56.000 174 33328.84 327.02 2348.56 34.08 2011-06-23 18:14:57.000 174 33328.84 327.05 2348.61 34.08 2011-06-23 18:14:58.000 174 33328.75 327.09 2348.63 34.08 2011-06-23 18:14:59.000 174 33328.85 327.06 2348.60 34.08 2011-06-23 18:15:00.000 174 33328.69 327.04 2348.72 34.08 2011-06-23 18:15:01.000 174 33328.71 327.08 2348.60 34.08 2011-06-23 18:15:02.000 174 33328.70 327.05 2348.58 34.08 2011-06-23 18:15:03.000 174 33328.71 327.06 2348.60 34.08 2011-06-23 18:15:04.000 174 33328.83 327.10 2348.66 34.08 2011-06-23 18:15:05.000 174 33328.77 327.06 2348.64 34.08 2011-06-23 18:15:06.000 174 33328.77 327.08 2348.66 34.08 2011-06-23 18:15:07.000 174 33328.74 327.06 2348.59 34.08 2011-06-23 18:15:08.000 174 33328.74 327.07 2348.68 34.08 2011-06-23 18:15:09.000 174 33328.72 327.03 2348.59 34.08 2011-06-23 18:15:10.000 174 33328.75 327.03 2348.64 34.08 2011-06-23 18:15:11.000 174 33328.68 327.03 2348.68 34.08 2011-06-23 18:15:12.000 174 33328.63 327.08 2348.68 34.08 2011-06-23 18:15:13.000 174 33328.71 327.09 2348.66 34.08 2011-06-23 18:15:14.000 174 33328.66 327.04 2348.63 34.08 2011-06-23 18:15:15.000 174 33328.77 327.06 2348.60 34.08 2011-06-23 18:15:16.000 174 33328.65 327.07 2348.66 34.08 2011-06-23 18:15:17.000 174 33328.68 327.04 2348.65 34.08 2011-06-23 18:15:18.000 174 33328.65 327.02 2348.70 34.08 2011-06-23 18:15:19.000 174 33328.70 327.04 2348.64 34.08 2011-06-23 18:15:20.000 174 33328.73 327.02 2348.64 34.08 2011-06-23 18:15:21.000 174 33328.74 327.04 2348.66 34.08 2011-06-23 18:15:22.000 174 33328.74 327.05 2348.70 34.08 2011-06-23 18:15:23.000 174 33328.67 327.02 2348.66 34.08 2011-06-23 18:15:24.000 174 33328.74 327.04 2348.67 34.08 2011-06-23 18:15:25.000 174 33328.77 327.03 2348.70 34.08 2011-06-23 18:15:26.000 174 33328.68 327.04 2348.71 34.08 2011-06-23 18:15:27.000 174 33328.64 327.06 2348.69 34.08 2011-06-23 18:15:28.000 174 33328.73 327.06 2348.69 34.08 2011-06-23 18:15:29.000 174 33328.70 327.03 2348.60 34.08 2011-06-23 18:15:30.000 174 33328.64 327.07 2348.72 34.08 2011-06-23 18:15:31.000 174 33328.71 327.06 2348.66 34.08 2011-06-23 18:15:32.000 174 33328.67 327.11 2348.70 34.08 2011-06-23 18:15:33.000 174 33328.65 327.05 2348.75 34.08 2011-06-23 18:15:34.000 174 33328.67 327.12 2348.70 34.08 2011-06-23 18:15:35.000 174 33328.65 327.09 2348.70 34.08 2011-06-23 18:15:36.000 174 33328.69 327.11 2348.61 34.08 2011-06-23 18:15:37.000 174 33328.72 327.09 2348.78 34.08 2011-06-23 18:15:38.000 174 33328.72 327.15 2348.74 34.08 2011-06-23 18:15:39.000 174 33328.79 327.10 2348.74 34.08 2011-06-23 18:15:40.000 174 33328.76 327.13 2348.68 34.08 2011-06-23 18:15:41.000 174 33328.73 327.14 2348.67 34.08 2011-06-23 18:15:42.000 174 33328.72 327.10 2348.78 34.08 2011-06-23 18:15:43.000 174 33328.80 327.09 2348.75 34.08 2011-06-23 18:15:44.000 174 33328.71 327.12 2348.78 34.08 2011-06-23 18:15:45.000 174 33328.75 327.10 2348.74 34.08 2011-06-23 18:15:46.000 174 33328.72 327.06 2348.75 34.08 2011-06-23 18:15:47.000 174 33328.74 327.04 2348.70 34.08 2011-06-23 18:15:48.000 174 33328.73 327.07 2348.75 34.08 2011-06-23 18:15:49.000 174 33328.72 327.02 2348.78 34.08 2011-06-23 18:15:50.000 174 33328.70 327.02 2348.75 34.08 2011-06-23 18:15:51.000 174 33328.75 327.02 2348.70 34.08 2011-06-23 18:15:52.000 174 33328.71 327.07 2348.78 34.08 2011-06-23 18:15:53.000 174 33328.73 327.06 2348.73 34.08 2011-06-23 18:15:54.000 174 33328.82 327.08 2348.65 34.08 2011-06-23 18:15:55.000 174 33328.76 327.08 2348.78 34.08 2011-06-23 18:15:56.000 174 33328.70 327.08 2348.68 34.08 2011-06-23 18:15:57.000 174 33328.74 327.14 2348.69 34.08 2011-06-23 18:15:58.000 174 33328.73 327.12 2348.77 34.08 2011-06-23 18:15:59.000 174 33328.70 327.13 2348.75 34.08 2011-06-23 18:16:00.000 174 33328.70 327.15 2348.76 34.08 2011-06-23 18:16:01.000 174 33328.75 327.16 2348.75 34.08 2011-06-23 18:16:02.000 174 33328.69 327.14 2348.75 34.08 2011-06-23 18:16:03.000 174 33328.80 327.16 2348.84 34.08 2011-06-23 18:16:04.000 174 33328.80 327.13 2348.81 34.08 2011-06-23 18:16:05.000 174 33328.67 327.15 2348.67 34.08 2011-06-23 18:16:06.000 174 33328.86 327.17 2348.68 34.08 2011-06-23 18:16:07.000 174 33328.81 327.12 2348.74 34.08 2011-06-23 18:16:08.000 174 33328.71 327.11 2348.74 34.08 2011-06-23 18:16:09.000 174 33328.85 327.16 2348.74 34.08 2011-06-23 18:16:10.000 174 33328.71 327.15 2348.72 34.08 2011-06-23 18:16:11.000 174 33328.77 327.12 2348.79 34.08 2011-06-23 18:16:12.000 174 33328.83 327.13 2348.70 34.08 2011-06-23 18:16:13.000 174 33328.83 327.15 2348.76 34.08 2011-06-23 18:16:14.000 174 33328.83 327.11 2348.76 34.08 2011-06-23 18:16:15.000 174 33328.70 327.08 2348.79 34.08 2011-06-23 18:16:16.000 174 33328.86 327.12 2348.75 34.08 2011-06-23 18:16:17.000 174 33328.81 327.12 2348.81 34.08 2011-06-23 18:16:18.000 174 33328.78 327.12 2348.80 34.08 2011-06-23 18:16:19.000 174 33328.86 327.13 2348.77 34.08 2011-06-23 18:16:20.000 174 33328.84 327.13 2348.65 34.08 2011-06-23 18:16:21.000 174 33328.76 327.14 2348.75 34.08 2011-06-23 18:16:22.000 174 33328.81 327.11 2348.69 34.08 2011-06-23 18:16:23.000 174 33328.89 327.14 2348.72 34.08 2011-06-23 18:16:24.000 174 33328.76 327.13 2348.69 34.08 2011-06-23 18:16:25.000 174 33328.82 327.13 2348.70 34.08 2011-06-23 18:16:26.000 174 33328.83 327.17 2348.71 34.08 2011-06-23 18:16:27.000 174 33328.78 327.15 2348.81 34.08 2011-06-23 18:16:28.000 174 33328.76 327.16 2348.76 34.08 2011-06-23 18:16:29.000 174 33328.77 327.20 2348.81 34.08 2011-06-23 18:16:30.000 174 33328.81 327.19 2348.81 34.08 2011-06-23 18:16:31.000 174 33328.71 327.17 2348.72 34.08 2011-06-23 18:16:32.000 174 33328.69 327.21 2348.82 34.08 2011-06-23 18:16:33.000 174 33328.74 327.19 2348.77 34.08 2011-06-23 18:16:34.000 174 33328.66 327.21 2348.79 34.08 2011-06-23 18:16:35.000 174 33328.72 327.19 2348.84 34.08 2011-06-23 18:16:36.000 174 33328.71 327.19 2348.80 34.08 2011-06-23 18:16:37.000 174 33328.72 327.25 2348.77 34.08 2011-06-23 18:16:38.000 174 33328.65 327.22 2348.81 34.08 2011-06-23 18:16:39.000 174 33328.66 327.23 2348.76 34.08 2011-06-23 18:16:40.000 174 33328.65 327.22 2348.72 34.08 2011-06-23 18:16:41.000 174 33328.59 327.22 2348.70 34.08 2011-06-23 18:16:42.000 174 33328.69 327.24 2348.77 34.08 2011-06-23 18:16:43.000 174 33328.55 327.22 2348.77 34.08 2011-06-23 18:16:44.000 174 33328.65 327.21 2348.90 34.08 2011-06-23 18:16:45.000 174 33328.59 327.19 2348.82 34.08 2011-06-23 18:16:46.000 174 33328.72 327.21 2348.81 34.08 2011-06-23 18:16:47.000 174 33328.66 327.17 2348.76 34.08 2011-06-23 18:16:48.000 174 33328.56 327.19 2348.84 34.08 2011-06-23 18:16:49.000 174 33328.68 327.17 2348.87 34.08 2011-06-23 18:16:50.000 174 33328.62 327.19 2348.82 34.08 2011-06-23 18:16:51.000 174 33328.67 327.21 2348.83 34.08 2011-06-23 18:16:52.000 174 33328.58 327.23 2348.79 34.08 2011-06-23 18:16:53.000 174 33328.59 327.21 2348.82 34.08 2011-06-23 18:16:54.000 174 33328.55 327.20 2348.79 34.08 2011-06-23 18:16:55.000 174 33328.59 327.15 2348.83 34.08 2011-06-23 18:16:56.000 174 33328.63 327.18 2348.79 34.08 2011-06-23 18:16:57.000 174 33328.55 327.19 2348.93 34.08 2011-06-23 18:16:58.000 174 33328.62 327.21 2348.77 34.08 2011-06-23 18:16:59.000 174 33328.58 327.19 2348.90 34.08 2011-06-23 18:17:00.000 174 33328.50 327.18 2348.78 34.08 2011-06-23 18:17:01.000 174 33328.54 327.24 2348.78 34.08 2011-06-23 18:17:02.000 174 33328.56 327.20 2348.78 34.08 2011-06-23 18:17:03.000 174 33328.56 327.21 2348.95 34.08 2011-06-23 18:17:04.000 174 33328.59 327.26 2348.83 34.08 2011-06-23 18:17:05.000 174 33328.52 327.25 2348.89 34.08 2011-06-23 18:17:06.000 174 33328.53 327.22 2348.88 34.08 2011-06-23 18:17:07.000 174 33328.50 327.25 2348.86 34.08 2011-06-23 18:17:08.000 174 33328.56 327.22 2348.84 34.08 2011-06-23 18:17:09.000 174 33328.46 327.21 2348.83 34.08 2011-06-23 18:17:10.000 174 33328.44 327.22 2348.88 34.08 2011-06-23 18:17:11.000 174 33328.48 327.19 2348.79 34.08 2011-06-23 18:17:12.000 174 33328.47 327.19 2348.85 34.08 2011-06-23 18:17:13.000 174 33328.39 327.18 2348.87 34.08 2011-06-23 18:17:14.000 174 33328.48 327.20 2348.84 34.08 2011-06-23 18:17:15.000 174 33328.51 327.21 2348.85 34.08 2011-06-23 18:17:16.000 174 33328.44 327.21 2348.84 34.08 2011-06-23 18:17:17.000 174 33328.47 327.20 2348.90 34.08 2011-06-23 18:17:18.000 174 33328.46 327.22 2348.88 34.08 2011-06-23 18:17:19.000 174 33328.46 327.27 2348.88 34.08 2011-06-23 18:17:20.000 174 33328.49 327.23 2348.80 34.08 2011-06-23 18:17:21.000 174 33328.48 327.20 2348.89 34.08 2011-06-23 18:17:22.000 174 33328.49 327.26 2348.93 34.08 2011-06-23 18:17:23.000 174 33328.43 327.20 2348.84 34.08 2011-06-23 18:17:24.000 174 33328.42 327.20 2348.84 34.08 2011-06-23 18:17:25.000 174 33328.47 327.22 2348.84 34.08 2011-06-23 18:17:26.000 174 33328.52 327.22 2348.94 34.08 2011-06-23 18:17:27.000 174 33328.45 327.24 2348.97 34.08 2011-06-23 18:17:28.000 174 33328.44 327.23 2348.93 34.08 2011-06-23 18:17:29.000 174 33328.43 327.26 2348.98 34.08 2011-06-23 18:17:30.000 174 33328.40 327.23 2348.94 34.08 2011-06-23 18:17:31.000 174 33328.36 327.23 2348.83 34.08 2011-06-23 18:17:32.000 174 33328.43 327.21 2348.87 34.08 2011-06-23 18:17:33.000 174 33328.28 327.20 2348.93 34.08 2011-06-23 18:17:34.000 174 33328.39 327.22 2348.90 34.08 2011-06-23 18:17:35.000 174 33328.43 327.22 2348.87 34.08 2011-06-23 18:17:36.000 174 33328.36 327.20 2348.92 34.08 2011-06-23 18:17:37.000 174 33328.46 327.16 2348.87 34.08 2011-06-23 18:17:38.000 174 33328.34 327.22 2348.94 34.08 2011-06-23 18:17:39.000 174 33328.42 327.18 2348.99 34.08 2011-06-23 18:17:40.000 174 33328.39 327.19 2348.95 34.08 2011-06-23 18:17:41.000 174 33328.37 327.18 2348.93 34.08 2011-06-23 18:17:42.000 174 33328.32 327.17 2348.95 34.08 2011-06-23 18:17:43.000 174 33328.43 327.17 2348.87 34.08 2011-06-23 18:17:44.000 174 33328.42 327.19 2348.97 34.08 2011-06-23 18:17:45.000 174 33328.39 327.21 2349.01 34.08 2011-06-23 18:17:46.000 174 33328.35 327.25 2348.82 34.08 2011-06-23 18:17:47.000 174 33328.43 327.23 2348.92 34.08 2011-06-23 18:17:48.000 174 33328.42 327.24 2348.91 34.08 2011-06-23 18:17:49.000 174 33328.43 327.23 2348.86 34.08 2011-06-23 18:17:50.000 174 33328.46 327.19 2348.95 34.08 2011-06-23 18:17:51.000 174 33328.47 327.22 2349.01 34.08 2011-06-23 18:17:52.000 174 33328.45 327.25 2348.95 34.08 2011-06-23 18:17:53.000 174 33328.33 327.27 2348.91 34.08 2011-06-23 18:17:54.000 174 33328.43 327.23 2348.92 34.08 2011-06-23 18:17:55.000 174 33328.36 327.25 2348.97 34.08 2011-06-23 18:17:56.000 174 33328.46 327.22 2348.85 34.08 2011-06-23 18:17:57.000 174 33328.31 327.22 2348.96 34.08 2011-06-23 18:17:58.000 174 33328.49 327.22 2348.93 34.08 2011-06-23 18:17:59.000 174 33328.46 327.23 2348.82 34.08 2011-06-23 18:18:00.000 174 33328.46 327.18 2348.84 34.08 2011-06-23 18:18:01.000 174 33328.56 327.24 2348.95 34.08 2011-06-23 18:18:02.000 174 33328.46 327.23 2348.92 34.08 2011-06-23 18:18:03.000 174 33328.49 327.23 2349.01 34.08 2011-06-23 18:18:04.000 174 33328.46 327.20 2348.88 34.08 2011-06-23 18:18:05.000 174 33328.48 327.23 2348.95 34.08 2011-06-23 18:18:06.000 174 33328.53 327.22 2348.94 34.08 2011-06-23 18:18:07.000 174 33328.50 327.22 2348.88 34.08 2011-06-23 18:18:08.000 174 33328.51 327.19 2348.91 34.08 2011-06-23 18:18:09.000 174 33328.42 327.18 2348.95 34.08 2011-06-23 18:18:10.000 174 33328.53 327.25 2348.85 34.08 2011-06-23 18:18:11.000 174 33328.45 327.20 2348.90 34.08 2011-06-23 18:18:12.000 174 33328.48 327.17 2348.92 34.08 2011-06-23 18:18:13.000 174 33328.50 327.18 2348.95 34.08 2011-06-23 18:18:14.000 174 33328.49 327.17 2348.91 34.08 2011-06-23 18:18:15.000 174 33328.60 327.16 2348.89 34.08 2011-06-23 18:18:16.000 174 33328.57 327.17 2348.88 34.08 2011-06-23 18:18:17.000 174 33328.44 327.21 2348.92 34.08 2011-06-23 18:18:18.000 174 33328.53 327.20 2348.85 34.08 2011-06-23 18:18:19.000 174 33328.49 327.17 2348.82 34.08 2011-06-23 18:18:20.000 174 33328.68 327.15 2348.86 34.08 2011-06-23 18:18:21.000 174 33328.67 327.19 2348.88 34.08 2011-06-23 18:18:22.000 174 33328.53 327.23 2348.88 34.08 2011-06-23 18:18:23.000 174 33328.61 327.26 2348.90 34.08 2011-06-23 18:18:24.000 174 33328.57 327.26 2348.89 34.08 2011-06-23 18:18:25.000 174 33328.67 327.23 2348.81 34.08 2011-06-23 18:18:26.000 174 33328.62 327.24 2348.83 34.08 2011-06-23 18:18:27.000 174 33328.70 327.22 2348.88 34.08 2011-06-23 18:18:28.000 174 33328.64 327.25 2348.97 34.08 2011-06-23 18:18:29.000 174 33328.74 327.22 2348.87 34.08 2011-06-23 18:18:30.000 174 33328.71 327.20 2348.82 34.08 2011-06-23 18:18:31.000 174 33328.71 327.16 2348.82 34.08 2011-06-23 18:18:32.000 174 33328.61 327.13 2348.87 34.08 2011-06-23 18:18:33.000 174 33328.65 327.17 2348.78 34.08 2011-06-23 18:18:34.000 174 33328.79 327.19 2348.83 34.08 2011-06-23 18:18:35.000 174 33328.68 327.12 2348.82 34.08 2011-06-23 18:18:36.000 174 33328.67 327.10 2348.78 34.08 2011-06-23 18:18:37.000 174 33328.68 327.15 2348.82 34.08 2011-06-23 18:18:38.000 174 33328.65 327.17 2348.84 34.08 2011-06-23 18:18:39.000 174 33328.75 327.08 2348.90 34.08 2011-06-23 18:18:40.000 174 33328.64 327.11 2348.88 34.08 2011-06-23 18:18:41.000 174 33328.67 327.09 2348.83 34.08 2011-06-23 18:18:42.000 174 33328.64 327.11 2348.73 34.08 2011-06-23 18:18:43.000 174 33328.72 327.12 2348.84 34.08 2011-06-23 18:18:44.000 174 33328.68 327.13 2348.82 34.08 2011-06-23 18:18:45.000 174 33328.68 327.17 2348.78 34.08 2011-06-23 18:18:46.000 174 33328.57 327.20 2348.86 34.08 2011-06-23 18:18:47.000 174 33328.80 327.20 2348.87 34.08 2011-06-23 18:18:48.000 174 33328.67 327.18 2348.84 34.08 2011-06-23 18:18:49.000 174 33328.64 327.13 2348.85 34.08 2011-06-23 18:18:50.000 174 33328.62 327.20 2348.84 34.08 2011-06-23 18:18:51.000 174 33328.68 327.18 2348.86 34.08 2011-06-23 18:18:52.000 174 33328.66 327.19 2348.78 34.08 2011-06-23 18:18:53.000 174 33328.59 327.19 2348.82 34.08 2011-06-23 18:18:54.000 174 33328.53 327.18 2348.84 34.08 2011-06-23 18:18:55.000 174 33328.63 327.20 2348.84 34.08 2011-06-23 18:18:56.000 174 33328.63 327.15 2348.81 34.08 2011-06-23 18:18:57.000 174 33328.72 327.14 2348.77 34.08 2011-06-23 18:18:58.000 174 33328.58 327.17 2348.90 34.08 2011-06-23 18:18:59.000 174 33328.62 327.18 2348.75 34.08 2011-06-23 18:19:00.000 174 33328.63 327.20 2348.70 34.08 2011-06-23 18:19:01.000 174 33328.68 327.19 2348.85 34.08 2011-06-23 18:19:02.000 174 33328.68 327.12 2348.88 34.08 2011-06-23 18:19:03.000 174 33328.61 327.10 2348.77 34.08 2011-06-23 18:19:04.000 174 33328.70 327.12 2348.90 34.08 2011-06-23 18:19:05.000 174 33328.65 327.10 2348.80 34.08 2011-06-23 18:19:06.000 174 33328.74 327.13 2348.85 34.08 2011-06-23 18:19:07.000 174 33328.71 327.07 2348.91 34.08 2011-06-23 18:19:08.000 174 33328.71 327.12 2348.83 34.08 2011-06-23 18:19:09.000 174 33328.63 327.11 2348.79 34.08 2011-06-23 18:19:10.000 174 33328.79 327.08 2348.79 34.08 2011-06-23 18:19:11.000 174 33328.72 327.08 2348.82 34.08 2011-06-23 18:19:12.000 174 33328.67 327.06 2348.81 34.08 2011-06-23 18:19:13.000 174 33328.71 327.08 2348.81 34.08 2011-06-23 18:19:14.000 174 33328.74 327.11 2348.79 34.08 2011-06-23 18:19:15.000 174 33328.74 327.12 2348.85 34.08 2011-06-23 18:19:16.000 174 33328.67 327.11 2348.81 34.08 2011-06-23 18:19:17.000 174 33328.77 327.12 2348.84 34.08 2011-06-23 18:19:18.000 174 33328.70 327.12 2348.81 34.08 2011-06-23 18:19:19.000 174 33328.67 327.09 2348.83 34.08 2011-06-23 18:19:20.000 174 33328.72 327.09 2348.81 34.08 2011-06-23 18:19:21.000 174 33328.71 327.10 2348.90 34.08 2011-06-23 18:19:22.000 174 33328.77 327.12 2348.81 34.08 2011-06-23 18:19:23.000 174 33328.71 327.10 2348.90 34.08 2011-06-23 18:19:24.000 174 33328.75 327.11 2348.86 34.08 2011-06-23 18:19:25.000 174 33328.71 327.10 2348.89 34.08 2011-06-23 18:19:26.000 174 33328.75 327.09 2348.84 34.08 2011-06-23 18:19:27.000 174 33328.73 327.06 2348.85 34.08 2011-06-23 18:19:28.000 174 33328.80 327.07 2348.80 34.08 2011-06-23 18:19:29.000 174 33328.62 327.08 2348.92 34.08 2011-06-23 18:19:30.000 174 33328.67 327.07 2348.87 34.08 2011-06-23 18:19:31.000 174 33328.72 327.06 2348.84 34.08 2011-06-23 18:19:32.000 174 33328.78 327.05 2348.87 34.08 2011-06-23 18:19:33.000 174 33328.75 327.03 2348.90 34.08 2011-06-23 18:19:34.000 174 33328.83 327.10 2348.85 34.08 2011-06-23 18:19:35.000 174 33328.71 327.00 2348.83 34.08 2011-06-23 18:19:36.000 174 33328.79 327.03 2348.81 34.08 2011-06-23 18:19:37.000 174 33328.79 327.02 2348.79 34.08 2011-06-23 18:19:38.000 174 33328.89 327.03 2348.84 34.08 2011-06-23 18:19:39.000 174 33328.86 327.02 2348.87 34.08 2011-06-23 18:19:40.000 174 33328.84 327.01 2348.90 34.08 2011-06-23 18:19:41.000 174 33328.92 327.03 2348.80 34.08 2011-06-23 18:19:42.000 174 33328.85 327.01 2348.77 34.08 2011-06-23 18:19:43.000 174 33328.87 327.03 2348.78 34.08 2011-06-23 18:19:44.000 174 33328.96 327.02 2348.69 34.08 2011-06-23 18:19:45.000 174 33328.86 327.07 2348.72 34.08 2011-06-23 18:19:46.000 174 33328.85 327.02 2348.87 34.08 2011-06-23 18:19:47.000 174 33329.01 327.04 2348.85 34.08 2011-06-23 18:19:48.000 174 33328.92 327.04 2348.82 34.08 2011-06-23 18:19:49.000 174 33328.87 327.08 2348.82 34.08 2011-06-23 18:19:50.000 174 33328.89 327.02 2348.78 34.08 2011-06-23 18:19:51.000 174 33329.01 327.06 2348.80 34.08 2011-06-23 18:19:52.000 174 33328.92 327.05 2348.76 34.08 2011-06-23 18:19:53.000 174 33328.82 327.05 2348.88 34.08 2011-06-23 18:19:54.000 174 33328.87 327.07 2348.92 34.08 2011-06-23 18:19:55.000 174 33328.92 327.05 2348.74 34.08 2011-06-23 18:19:56.000 174 33328.90 327.08 2348.84 34.08 2011-06-23 18:19:57.000 174 33328.92 327.06 2348.74 34.08 2011-06-23 18:19:58.000 174 33328.91 327.09 2348.82 34.08 2011-06-23 18:19:59.000 174 33328.93 327.09 2348.81 34.08 2011-06-23 18:20:00.000 174 33328.93 327.05 2348.75 34.08 2011-06-23 18:20:01.000 174 33328.89 327.09 2348.79 34.08 2011-06-23 18:20:02.000 174 33328.94 327.09 2348.76 34.08 2011-06-23 18:20:03.000 174 33328.97 327.14 2348.76 34.08 2011-06-23 18:20:04.000 174 33328.96 327.13 2348.84 34.08 2011-06-23 18:20:05.000 174 33328.83 327.12 2348.80 34.08 2011-06-23 18:20:06.000 174 33328.89 327.12 2348.78 34.08 2011-06-23 18:20:07.000 174 33328.92 327.12 2348.81 34.08 2011-06-23 18:20:08.000 174 33328.91 327.11 2348.75 34.08 2011-06-23 18:20:09.000 174 33328.90 327.13 2348.76 34.08 2011-06-23 18:20:10.000 174 33328.83 327.14 2348.79 34.08 2011-06-23 18:20:11.000 174 33328.83 327.12 2348.82 34.08 2011-06-23 18:20:12.000 174 33328.86 327.11 2348.79 34.08 2011-06-23 18:20:13.000 174 33328.79 327.08 2348.74 34.08 2011-06-23 18:20:14.000 174 33328.84 327.12 2348.87 34.08 2011-06-23 18:20:15.000 174 33328.88 327.13 2348.77 34.08 2011-06-23 18:20:16.000 174 33328.76 327.09 2348.77 34.08 2011-06-23 18:20:17.000 174 33328.90 327.13 2348.85 34.08 2011-06-23 18:20:18.000 174 33328.89 327.12 2348.79 34.08 2011-06-23 18:20:19.000 174 33328.95 327.09 2348.83 34.08 2011-06-23 18:20:20.000 174 33328.86 327.09 2348.93 34.08 2011-06-23 18:20:21.000 174 33328.83 327.11 2348.73 34.08 2011-06-23 18:20:22.000 174 33328.93 327.09 2348.77 34.08 2011-06-23 18:20:23.000 174 33328.97 327.07 2348.81 34.08 2011-06-23 18:20:24.000 174 33328.89 327.08 2348.80 34.08 2011-06-23 18:20:25.000 174 33328.87 327.02 2348.74 34.08 2011-06-23 18:20:26.000 174 33329.01 327.03 2348.83 34.08 2011-06-23 18:20:27.000 174 33328.78 327.03 2348.78 34.08 2011-06-23 18:20:28.000 174 33328.92 327.04 2348.79 34.08 2011-06-23 18:20:29.000 174 33328.97 327.06 2348.75 34.08 2011-06-23 18:20:30.000 174 33328.90 327.07 2348.72 34.08 2011-06-23 18:20:31.000 174 33328.89 327.03 2348.88 34.08 2011-06-23 18:20:32.000 174 33328.97 327.04 2348.93 34.08 2011-06-23 18:20:33.000 174 33328.96 327.05 2348.81 34.08 2011-06-23 18:20:34.000 174 33328.89 327.05 2348.85 34.08 2011-06-23 18:20:35.000 174 33329.00 327.04 2348.82 34.08 2011-06-23 18:20:36.000 174 33328.89 327.06 2348.81 34.08 2011-06-23 18:20:37.000 174 33328.93 327.11 2348.79 34.08 2011-06-23 18:20:38.000 174 33328.98 327.10 2348.85 34.08 2011-06-23 18:20:39.000 174 33328.89 327.10 2348.80 34.08 2011-06-23 18:20:40.000 174 33328.87 327.11 2348.64 34.08 2011-06-23 18:20:41.000 174 33328.99 327.12 2348.78 34.08 2011-06-23 18:20:42.000 174 33328.93 327.08 2348.80 34.08 2011-06-23 18:20:43.000 174 33328.96 327.12 2348.79 34.08 2011-06-23 18:20:44.000 174 33328.93 327.12 2348.87 34.08 2011-06-23 18:20:45.000 174 33328.92 327.08 2348.78 34.08 2011-06-23 18:20:46.000 174 33329.03 327.09 2348.79 34.08 2011-06-23 18:20:47.000 174 33329.03 327.12 2348.83 34.08 2011-06-23 18:20:48.000 174 33328.96 327.11 2348.85 34.08 2011-06-23 18:20:49.000 174 33328.99 327.12 2348.79 34.08 2011-06-23 18:20:50.000 174 33328.93 327.11 2348.75 34.08 2011-06-23 18:20:51.000 174 33328.92 327.12 2348.82 34.08 2011-06-23 18:20:52.000 174 33328.83 327.12 2348.87 34.08 2011-06-23 18:20:53.000 174 33328.92 327.11 2348.79 34.08 2011-06-23 18:20:54.000 174 33328.93 327.14 2348.85 34.08 2011-06-23 18:20:55.000 174 33328.92 327.17 2348.88 34.08 2011-06-23 18:20:56.000 174 33328.90 327.17 2348.74 34.08 2011-06-23 18:20:57.000 174 33328.89 327.17 2348.84 34.08 2011-06-23 18:20:58.000 174 33328.83 327.20 2348.86 34.08 2011-06-23 18:20:59.000 174 33328.90 327.20 2348.90 34.08 2011-06-23 18:21:00.000 174 33328.82 327.21 2348.85 34.08 2011-06-23 18:21:01.000 174 33328.84 327.19 2348.86 34.08 2011-06-23 18:21:02.000 174 33328.92 327.24 2348.82 34.08 2011-06-23 18:21:03.000 174 33328.83 327.24 2348.90 34.08 2011-06-23 18:21:04.000 174 33328.87 327.22 2348.89 34.08 2011-06-23 18:21:05.000 174 33328.84 327.19 2348.85 34.08 2011-06-23 18:21:06.000 174 33328.89 327.17 2348.83 34.08 2011-06-23 18:21:07.000 174 33328.88 327.19 2348.83 34.08 2011-06-23 18:21:08.000 174 33328.84 327.24 2348.84 34.08 2011-06-23 18:21:09.000 174 33328.79 327.27 2348.92 34.08 2011-06-23 18:21:10.000 174 33328.81 327.28 2348.84 34.08 2011-06-23 18:21:11.000 174 33328.91 327.24 2348.85 34.08 2011-06-23 18:21:12.000 174 33328.92 327.20 2348.87 34.08 2011-06-23 18:21:13.000 174 33328.85 327.23 2348.95 34.08 2011-06-23 18:21:14.000 174 33328.85 327.27 2348.97 34.08 2011-06-23 18:21:15.000 174 33328.84 327.25 2348.87 34.08 2011-06-23 18:21:16.000 174 33328.88 327.25 2348.93 34.08 2011-06-23 18:21:17.000 174 33328.79 327.24 2348.97 34.08 2011-06-23 18:21:18.000 174 33328.90 327.27 2348.99 34.08 2011-06-23 18:21:19.000 174 33328.78 327.29 2348.95 34.08 2011-06-23 18:21:20.000 174 33328.86 327.30 2348.90 34.08 2011-06-23 18:21:21.000 174 33328.71 327.31 2348.99 34.08 2011-06-23 18:21:22.000 174 33328.81 327.35 2348.93 34.08 2011-06-23 18:21:23.000 174 33328.72 327.37 2348.91 34.08 2011-06-23 18:21:24.000 174 33328.65 327.36 2348.93 34.08 2011-06-23 18:21:25.000 174 33328.80 327.40 2348.88 34.07 2011-06-23 18:21:26.000 174 33328.69 327.36 2348.97 34.07 2011-06-23 18:21:27.000 174 33328.70 327.40 2348.98 34.08 2011-06-23 18:21:28.000 174 33328.67 327.42 2348.96 34.08 2011-06-23 18:21:29.000 174 33328.72 327.40 2349.00 34.08 2011-06-23 18:21:30.000 174 33328.66 327.41 2348.95 34.07 2011-06-23 18:21:31.000 174 33328.62 327.42 2348.96 34.07 2011-06-23 18:21:32.000 174 33328.75 327.39 2349.00 34.08 2011-06-23 18:21:33.000 174 33328.62 327.40 2349.01 34.08 2011-06-23 18:21:34.000 174 33328.63 327.41 2348.93 34.08 2011-06-23 18:21:35.000 174 33328.55 327.39 2348.91 34.08 2011-06-23 18:21:36.000 174 33328.55 327.40 2349.02 34.08 2011-06-23 18:21:37.000 174 33328.58 327.40 2348.97 34.08 2011-06-23 18:21:38.000 174 33328.57 327.42 2348.98 34.08 2011-06-23 18:21:39.000 174 33328.51 327.45 2349.01 34.08 2011-06-23 18:21:40.000 174 33328.54 327.42 2349.01 34.08 2011-06-23 18:21:41.000 174 33328.61 327.43 2349.06 34.08 2011-06-23 18:21:42.000 174 33328.58 327.43 2349.01 34.08 2011-06-23 18:21:43.000 174 33328.58 327.44 2349.01 34.08 2011-06-23 18:21:44.000 174 33328.53 327.47 2349.12 34.08 2011-06-23 18:21:45.000 174 33328.59 327.44 2349.03 34.08 2011-06-23 18:21:46.000 174 33328.49 327.48 2349.07 34.08 2011-06-23 18:21:47.000 174 33328.58 327.52 2349.09 34.08 2011-06-23 18:21:48.000 174 33328.50 327.50 2349.14 34.08 2011-06-23 18:21:49.000 174 33328.46 327.54 2349.06 34.08 2011-06-23 18:21:50.000 174 33328.49 327.51 2349.16 34.08 2011-06-23 18:21:51.000 174 33328.47 327.56 2349.03 34.08 2011-06-23 18:21:52.000 174 33328.45 327.57 2349.09 34.08 2011-06-23 18:21:53.000 174 33328.50 327.52 2349.07 34.08 2011-06-23 18:21:54.000 174 33328.43 327.55 2349.09 34.08 2011-06-23 18:21:55.000 174 33328.45 327.51 2349.12 34.08 2011-06-23 18:21:56.000 174 33328.38 327.53 2349.15 34.08 2011-06-23 18:21:57.000 174 33328.33 327.53 2349.08 34.08 2011-06-23 18:21:58.000 174 33328.49 327.55 2349.10 34.07 2011-06-23 18:21:59.000 174 33328.40 327.54 2349.12 34.08 2011-06-23 18:22:00.000 174 33328.46 327.54 2349.09 34.07 2011-06-23 18:22:01.000 174 33328.39 327.52 2349.10 34.07 2011-06-23 18:22:02.000 174 33328.39 327.56 2349.11 34.08 2011-06-23 18:22:03.000 174 33328.32 327.56 2349.17 34.08 2011-06-23 18:22:04.000 174 33328.24 327.60 2349.13 34.07 2011-06-23 18:22:05.000 174 33328.34 327.62 2349.14 34.08 2011-06-23 18:22:06.000 174 33328.25 327.64 2349.10 34.08 2011-06-23 18:22:07.000 174 33328.34 327.60 2349.13 34.07 2011-06-23 18:22:08.000 174 33328.30 327.63 2349.18 34.07 2011-06-23 18:22:09.000 174 33328.31 327.67 2349.13 34.08 2011-06-23 18:22:10.000 174 33328.25 327.65 2349.07 34.07 2011-06-23 18:22:11.000 174 33328.34 327.68 2349.16 34.07 2011-06-23 18:22:12.000 174 33328.29 327.67 2349.18 34.08 2011-06-23 18:22:13.000 174 33328.25 327.70 2349.22 34.07 2011-06-23 18:22:14.000 174 33328.22 327.72 2349.22 34.07 2011-06-23 18:22:15.000 174 33328.22 327.75 2349.19 34.07 2011-06-23 18:22:16.000 174 33328.17 327.76 2349.29 34.07 2011-06-23 18:22:17.000 174 33328.36 327.77 2349.16 34.07 2011-06-23 18:22:18.000 174 33328.19 327.77 2349.18 34.07 2011-06-23 18:22:19.000 174 33328.28 327.77 2349.24 34.07 2011-06-23 18:22:20.000 174 33328.28 327.78 2349.30 34.07 2011-06-23 18:22:21.000 174 33328.21 327.76 2349.22 34.07 2011-06-23 18:22:22.000 174 33328.27 327.79 2349.22 34.07 2011-06-23 18:22:23.000 174 33328.24 327.81 2349.31 34.07 2011-06-23 18:22:24.000 174 33328.19 327.78 2349.25 34.07 2011-06-23 18:22:25.000 174 33328.24 327.81 2349.24 34.07 2011-06-23 18:22:26.000 174 33328.28 327.81 2349.28 34.07 2011-06-23 18:22:27.000 174 33328.15 327.85 2349.28 34.07 2011-06-23 18:22:28.000 174 33328.28 327.88 2349.22 34.07 2011-06-23 18:22:29.000 174 33328.18 327.89 2349.25 34.07 2011-06-23 18:22:30.000 174 33328.11 327.88 2349.30 34.07 2011-06-23 18:22:31.000 174 33328.22 327.89 2349.26 34.07 2011-06-23 18:22:32.000 174 33328.09 327.89 2349.24 34.07 2011-06-23 18:22:33.000 174 33328.19 327.89 2349.31 34.07 2011-06-23 18:22:34.000 174 33328.17 327.90 2349.26 34.07 2011-06-23 18:22:35.000 174 33328.23 327.92 2349.31 34.07 2011-06-23 18:22:36.000 174 33328.06 327.89 2349.30 34.07 2011-06-23 18:22:37.000 174 33328.01 327.89 2349.31 34.07 2011-06-23 18:22:38.000 174 33328.10 327.92 2349.31 34.07 2011-06-23 18:22:39.000 174 33328.05 327.92 2349.24 34.07 2011-06-23 18:22:40.000 174 33328.02 327.97 2349.21 34.07 2011-06-23 18:22:41.000 174 33328.14 327.96 2349.23 34.07 2011-06-23 18:22:42.000 174 33328.08 327.95 2349.19 34.07 2011-06-23 18:22:43.000 174 33328.16 327.98 2349.30 34.07 2011-06-23 18:22:44.000 174 33328.11 327.99 2349.31 34.07 2011-06-23 18:22:45.000 174 33328.15 328.02 2349.34 34.07 2011-06-23 18:22:46.000 174 33327.90 327.98 2349.26 34.07 2011-06-23 18:22:47.000 174 33328.12 328.01 2349.32 34.07 2011-06-23 18:22:48.000 174 33328.11 328.01 2349.31 34.07 2011-06-23 18:22:49.000 174 33328.12 328.00 2349.36 34.07 2011-06-23 18:22:50.000 174 33328.13 328.05 2349.34 34.07 2011-06-23 18:22:51.000 174 33328.08 328.03 2349.37 34.07 2011-06-23 18:22:52.000 174 33328.09 328.13 2349.36 34.07 2011-06-23 18:22:53.000 174 33328.05 328.12 2349.34 34.07 2011-06-23 18:22:54.000 174 33328.01 328.14 2349.36 34.07 2011-06-23 18:22:55.000 174 33328.08 328.13 2349.37 34.07 2011-06-23 18:22:56.000 174 33328.08 328.15 2349.32 34.07 2011-06-23 18:22:57.000 174 33328.02 328.16 2349.36 34.07 2011-06-23 18:22:58.000 174 33328.10 328.13 2349.32 34.07 2011-06-23 18:22:59.000 174 33328.11 328.18 2349.47 34.07 2011-06-23 18:23:00.000 174 33328.05 328.18 2349.41 34.08 2011-06-23 18:23:01.000 174 33328.00 328.15 2349.31 34.07 2011-06-23 18:23:02.000 174 33328.09 328.17 2349.36 34.07 2011-06-23 18:23:03.000 174 33327.98 328.22 2349.31 34.07 2011-06-23 18:23:04.000 174 33328.05 328.21 2349.36 34.07 2011-06-23 18:23:05.000 174 33328.18 328.18 2349.33 34.07 2011-06-23 18:23:06.000 174 33328.06 328.19 2349.39 34.07 2011-06-23 18:23:07.000 174 33328.08 328.17 2349.33 34.07 2011-06-23 18:23:08.000 174 33328.00 328.18 2349.36 34.07 2011-06-23 18:23:09.000 174 33327.99 328.18 2349.38 34.07 2011-06-23 18:23:10.000 174 33327.96 328.21 2349.38 34.07 2011-06-23 18:23:11.000 174 33328.02 328.17 2349.41 34.07 2011-06-23 18:23:12.000 174 33327.93 328.19 2349.37 34.07 2011-06-23 18:23:13.000 174 33327.98 328.22 2349.49 34.07 2011-06-23 18:23:14.000 174 33327.98 328.26 2349.41 34.07 2011-06-23 18:23:15.000 174 33327.98 328.26 2349.46 34.07 2011-06-23 18:23:16.000 174 33327.87 328.27 2349.37 34.07 2011-06-23 18:23:17.000 174 33327.92 328.27 2349.44 34.07 2011-06-23 18:23:18.000 174 33327.90 328.30 2349.44 34.07 2011-06-23 18:23:19.000 174 33327.90 328.34 2349.41 34.07 2011-06-23 18:23:20.000 174 33327.84 328.31 2349.41 34.07 2011-06-23 18:23:21.000 174 33327.93 328.33 2349.43 34.07 2011-06-23 18:23:22.000 174 33327.89 328.36 2349.40 34.07 2011-06-23 18:23:23.000 174 33327.90 328.37 2349.41 34.07 2011-06-23 18:23:24.000 174 33327.87 328.33 2349.39 34.07 2011-06-23 18:23:25.000 174 33327.96 328.38 2349.42 34.07 2011-06-23 18:23:26.000 174 33327.83 328.40 2349.41 34.07 2011-06-23 18:23:27.000 174 33327.92 328.37 2349.41 34.07 2011-06-23 18:23:28.000 174 33327.81 328.40 2349.42 34.07 2011-06-23 18:23:29.000 174 33327.99 328.37 2349.45 34.08 2011-06-23 18:23:30.000 174 33327.87 328.35 2349.43 34.08 2011-06-23 18:23:31.000 174 33327.90 328.36 2349.38 34.08 2011-06-23 18:23:32.000 174 33327.90 328.41 2349.49 34.08 2011-06-23 18:23:33.000 174 33327.87 328.36 2349.48 34.08 2011-06-23 18:23:34.000 174 33327.89 328.40 2349.53 34.08 2011-06-23 18:23:35.000 174 33327.94 328.36 2349.44 34.08 2011-06-23 18:23:36.000 174 33327.90 328.34 2349.44 34.08 2011-06-23 18:23:37.000 174 33327.92 328.43 2349.38 34.08 2011-06-23 18:23:38.000 174 33327.89 328.42 2349.43 34.08 2011-06-23 18:23:39.000 174 33327.80 328.38 2349.33 34.07 2011-06-23 18:23:40.000 174 33327.85 328.40 2349.48 34.07 2011-06-23 18:23:41.000 174 33328.01 328.41 2349.42 34.07 2011-06-23 18:23:42.000 174 33327.89 328.41 2349.43 34.07 2011-06-23 18:23:43.000 174 33327.94 328.39 2349.43 34.07 2011-06-23 18:23:44.000 174 33327.90 328.45 2349.47 34.07 2011-06-23 18:23:45.000 174 33327.89 328.45 2349.40 34.07 2011-06-23 18:23:46.000 174 33327.79 328.44 2349.51 34.08 2011-06-23 18:23:47.000 174 33327.81 328.41 2349.45 34.07 2011-06-23 18:23:48.000 174 33327.81 328.44 2349.46 34.07 2011-06-23 18:23:49.000 174 33327.84 328.45 2349.46 34.07 2011-06-23 18:23:50.000 174 33327.78 328.42 2349.41 34.07 2011-06-23 18:23:51.000 174 33327.81 328.43 2349.52 34.07 2011-06-23 18:23:52.000 174 33327.94 328.43 2349.40 34.07 2011-06-23 18:23:53.000 174 33327.93 328.44 2349.44 34.07 2011-06-23 18:23:54.000 174 33327.90 328.44 2349.47 34.07 2011-06-23 18:23:55.000 174 33327.88 328.47 2349.40 34.07 2011-06-23 18:23:56.000 174 33327.91 328.46 2349.44 34.08 2011-06-23 18:23:57.000 174 33327.97 328.42 2349.41 34.07 2011-06-23 18:23:58.000 174 33327.99 328.47 2349.53 34.07 2011-06-23 18:23:59.000 174 33327.93 328.45 2349.41 34.08 2011-06-23 18:24:00.000 174 33328.00 328.45 2349.44 34.07 2011-06-23 18:24:01.000 174 33328.03 328.50 2349.32 34.07 2011-06-23 18:24:02.000 174 33328.03 328.50 2349.46 34.07 2011-06-23 18:24:03.000 174 33328.00 328.51 2349.37 34.07 2011-06-23 18:24:04.000 174 33327.94 328.51 2349.44 34.07 2011-06-23 18:24:05.000 174 33328.11 328.51 2349.40 34.07 2011-06-23 18:24:06.000 174 33328.08 328.52 2349.40 34.07 2011-06-23 18:24:07.000 174 33328.07 328.56 2349.48 34.07 2011-06-23 18:24:08.000 174 33328.08 328.54 2349.45 34.07 2011-06-23 18:24:09.000 174 33327.98 328.51 2349.43 34.07 2011-06-23 18:24:10.000 174 33328.14 328.56 2349.47 34.07 2011-06-23 18:24:11.000 174 33328.09 328.50 2349.38 34.08 2011-06-23 18:24:12.000 174 33328.06 328.51 2349.37 34.07 2011-06-23 18:24:13.000 174 33328.19 328.52 2349.36 34.07 2011-06-23 18:24:14.000 174 33328.17 328.56 2349.34 34.07 2011-06-23 18:24:15.000 174 33328.12 328.57 2349.38 34.07 2011-06-23 18:24:16.000 174 33328.12 328.52 2349.38 34.07 2011-06-23 18:24:17.000 174 33328.15 328.53 2349.45 34.07 2011-06-23 18:24:18.000 174 33328.22 328.51 2349.31 34.07 2011-06-23 18:24:19.000 174 33328.18 328.55 2349.36 34.07 2011-06-23 18:24:20.000 174 33328.18 328.55 2349.34 34.07 2011-06-23 18:24:21.000 174 33328.08 328.49 2349.32 34.07 2011-06-23 18:24:22.000 174 33328.21 328.53 2349.34 34.07 2011-06-23 18:24:23.000 174 33328.16 328.47 2349.37 34.07 2011-06-23 18:24:24.000 174 33328.10 328.45 2349.35 34.07 2011-06-23 18:24:25.000 174 33328.19 328.50 2349.37 34.07 2011-06-23 18:24:26.000 174 33328.15 328.49 2349.41 34.07 2011-06-23 18:24:27.000 174 33328.19 328.49 2349.35 34.07 2011-06-23 18:24:28.000 174 33328.23 328.50 2349.36 34.07 2011-06-23 18:24:29.000 174 33328.24 328.51 2349.31 34.07 2011-06-23 18:24:30.000 174 33328.18 328.53 2349.28 34.07 2011-06-23 18:24:31.000 174 33328.25 328.49 2349.28 34.07 2011-06-23 18:24:32.000 174 33328.16 328.47 2349.38 34.07 2011-06-23 18:24:33.000 174 33328.22 328.46 2349.38 34.07 2011-06-23 18:24:34.000 174 33328.18 328.46 2349.33 34.07 2011-06-23 18:24:35.000 174 33328.30 328.52 2349.37 34.07 2011-06-23 18:24:36.000 174 33328.33 328.51 2349.34 34.07 2011-06-23 18:24:37.000 174 33328.35 328.46 2349.37 34.07 2011-06-23 18:24:38.000 174 33328.34 328.54 2349.32 34.07 2011-06-23 18:24:39.000 174 33328.40 328.49 2349.24 34.07 2011-06-23 18:24:40.000 174 33328.23 328.49 2349.36 34.07 2011-06-23 18:24:41.000 174 33328.28 328.52 2349.29 34.07 2011-06-23 18:24:42.000 174 33328.31 328.53 2349.34 34.07 2011-06-23 18:24:43.000 174 33328.30 328.52 2349.26 34.07 2011-06-23 18:24:44.000 174 33328.40 328.51 2349.23 34.07 2011-06-23 18:24:45.000 174 33328.35 328.51 2349.36 34.07 2011-06-23 18:24:46.000 174 33328.47 328.44 2349.31 34.08 2011-06-23 18:24:47.000 174 33328.37 328.49 2349.22 34.07 2011-06-23 18:24:48.000 174 33328.37 328.47 2349.24 34.07 2011-06-23 18:24:49.000 174 33328.50 328.45 2349.26 34.07 2011-06-23 18:24:50.000 174 33328.45 328.51 2349.31 34.07 2011-06-23 18:24:51.000 174 33328.46 328.54 2349.26 34.07 2011-06-23 18:24:52.000 174 33328.36 328.51 2349.22 34.07 2011-06-23 18:24:53.000 174 33328.55 328.51 2349.21 34.07 2011-06-23 18:24:54.000 174 33328.46 328.49 2349.24 34.07 2011-06-23 18:24:55.000 174 33328.58 328.46 2349.25 34.07 2011-06-23 18:24:56.000 174 33328.51 328.48 2349.22 34.07 2011-06-23 18:24:57.000 174 33328.59 328.44 2349.32 34.07 2011-06-23 18:24:58.000 174 33328.64 328.45 2349.29 34.07 2011-06-23 18:24:59.000 174 33328.56 328.44 2349.28 34.07 2011-06-23 18:25:00.000 174 33328.58 328.45 2349.32 34.07 2011-06-23 18:25:01.000 174 33328.65 328.47 2349.21 34.07 2011-06-23 18:25:02.000 174 33328.53 328.45 2349.27 34.07 2011-06-23 18:25:03.000 174 33328.51 328.44 2349.26 34.07 2011-06-23 18:25:04.000 174 33328.57 328.49 2349.22 34.07 2011-06-23 18:25:05.000 174 33328.60 328.50 2349.19 34.07 2011-06-23 18:25:06.000 174 33328.62 328.49 2349.23 34.07 2011-06-23 18:25:07.000 174 33328.61 328.51 2349.19 34.07 2011-06-23 18:25:08.000 174 33328.64 328.50 2349.28 34.07 2011-06-23 18:25:09.000 174 33328.62 328.48 2349.19 34.07 2011-06-23 18:25:10.000 174 33328.63 328.49 2349.26 34.07 2011-06-23 18:25:11.000 174 33328.69 328.49 2349.16 34.07 2011-06-23 18:25:12.000 174 33328.64 328.42 2349.21 34.07 2011-06-23 18:25:13.000 174 33328.61 328.43 2349.25 34.07 2011-06-23 18:25:14.000 174 33328.65 328.47 2349.22 34.07 2011-06-23 18:25:15.000 174 33328.63 328.45 2349.16 34.07 2011-06-23 18:25:16.000 174 33328.72 328.38 2349.18 34.07 2011-06-23 18:25:17.000 174 33328.56 328.45 2349.18 34.07 2011-06-23 18:25:18.000 174 33328.65 328.44 2349.16 34.07 2011-06-23 18:25:19.000 174 33328.76 328.40 2349.20 34.07 2011-06-23 18:25:20.000 174 33328.70 328.45 2349.20 34.07 2011-06-23 18:25:21.000 174 33328.76 328.41 2349.15 34.07 2011-06-23 18:25:22.000 174 33328.75 328.38 2349.18 34.07 2011-06-23 18:25:23.000 174 33328.67 328.38 2349.27 34.07 2011-06-23 18:25:24.000 174 33328.68 328.43 2349.21 34.07 2011-06-23 18:25:25.000 174 33328.70 328.47 2349.18 34.07 2011-06-23 18:25:26.000 174 33328.71 328.42 2349.26 34.07 2011-06-23 18:25:27.000 174 33328.64 328.42 2349.24 34.07 2011-06-23 18:25:28.000 174 33328.56 328.49 2349.18 34.07 2011-06-23 18:25:29.000 174 33328.72 328.51 2349.18 34.07 2011-06-23 18:25:30.000 174 33328.64 328.51 2349.19 34.07 2011-06-23 18:25:31.000 174 33328.63 328.50 2349.22 34.07 2011-06-23 18:25:32.000 174 33328.65 328.53 2349.08 34.07 2011-06-23 18:25:33.000 174 33328.61 328.51 2349.18 34.07 2011-06-23 18:25:34.000 174 33328.65 328.49 2349.18 34.07 2011-06-23 18:25:35.000 174 33328.66 328.53 2349.20 34.07 2011-06-23 18:25:36.000 174 33328.61 328.49 2349.15 34.07 2011-06-23 18:25:37.000 174 33328.76 328.49 2349.25 34.07 2011-06-23 18:25:38.000 174 33328.79 328.55 2349.22 34.07 2011-06-23 18:25:39.000 174 33328.72 328.46 2349.19 34.07 2011-06-23 18:25:40.000 174 33328.65 328.53 2349.16 34.07 2011-06-23 18:25:41.000 174 33328.73 328.47 2349.20 34.07 2011-06-23 18:25:42.000 174 33328.71 328.49 2349.12 34.07 2011-06-23 18:25:43.000 174 33328.81 328.49 2349.19 34.07 2011-06-23 18:25:44.000 174 33328.81 328.46 2349.10 34.07 2011-06-23 18:25:45.000 174 33328.76 328.49 2349.20 34.07 2011-06-23 18:25:46.000 174 33328.80 328.46 2349.12 34.07 2011-06-23 18:25:47.000 174 33328.80 328.49 2349.10 34.07 2011-06-23 18:25:48.000 174 33328.75 328.45 2349.13 34.07 2011-06-23 18:25:49.000 174 33328.69 328.48 2349.15 34.07 2011-06-23 18:25:50.000 174 33328.68 328.48 2349.16 34.07 2011-06-23 18:25:51.000 174 33328.74 328.49 2349.10 34.07 2011-06-23 18:25:52.000 174 33328.68 328.44 2349.06 34.07 2011-06-23 18:25:53.000 174 33328.65 328.47 2349.15 34.07 2011-06-23 18:25:54.000 174 33328.58 328.46 2349.16 34.07 2011-06-23 18:25:55.000 174 33328.62 328.48 2349.12 34.07 2011-06-23 18:25:56.000 174 33328.63 328.47 2349.18 34.07 2011-06-23 18:25:57.000 174 33328.72 328.49 2349.16 34.07 2011-06-23 18:25:58.000 174 33328.72 328.46 2349.12 34.07 2011-06-23 18:25:59.000 174 33328.69 328.50 2349.18 34.07 2011-06-23 18:26:00.000 174 33328.69 328.48 2349.16 34.07 2011-06-23 18:26:01.000 174 33328.78 328.51 2349.23 34.07 2011-06-23 18:26:02.000 174 33328.72 328.53 2349.18 34.07 2011-06-23 18:26:03.000 174 33328.67 328.50 2349.26 34.07 2011-06-23 18:26:04.000 174 33328.74 328.50 2349.19 34.07 2011-06-23 18:26:05.000 174 33328.74 328.50 2349.21 34.07 2011-06-23 18:26:06.000 174 33328.68 328.53 2349.24 34.07 2011-06-23 18:26:07.000 174 33328.79 328.57 2349.10 34.07 2011-06-23 18:26:08.000 174 33328.79 328.50 2349.16 34.07 2011-06-23 18:26:09.000 174 33328.76 328.54 2349.19 34.07 2011-06-23 18:26:10.000 174 33328.62 328.52 2349.16 34.07 2011-06-23 18:26:11.000 174 33328.86 328.52 2349.19 34.07 2011-06-23 18:26:12.000 174 33328.72 328.54 2349.22 34.07 2011-06-23 18:26:13.000 174 33328.67 328.54 2349.23 34.07 2011-06-23 18:26:14.000 174 33328.77 328.50 2349.25 34.07 2011-06-23 18:26:15.000 174 33328.75 328.54 2349.18 34.07 2011-06-23 18:26:16.000 174 33328.68 328.54 2349.18 34.07 2011-06-23 18:26:17.000 174 33328.75 328.55 2349.13 34.07 2011-06-23 18:26:18.000 174 33328.74 328.55 2349.21 34.07 2011-06-23 18:26:19.000 174 33328.79 328.55 2349.18 34.07 2011-06-23 18:26:20.000 174 33328.71 328.52 2349.22 34.07 2011-06-23 18:26:21.000 174 33328.65 328.51 2349.17 34.07 2011-06-23 18:26:22.000 174 33328.72 328.55 2349.16 34.07 2011-06-23 18:26:23.000 174 33328.87 328.53 2349.22 34.07 2011-06-23 18:26:24.000 174 33328.75 328.49 2349.18 34.07 2011-06-23 18:26:25.000 174 33328.80 328.59 2349.18 34.07 2011-06-23 18:26:26.000 174 33328.78 328.56 2349.23 34.07 2011-06-23 18:26:27.000 174 33328.74 328.53 2349.20 34.07 2011-06-23 18:26:28.000 174 33328.85 328.58 2349.15 34.07 2011-06-23 18:26:29.000 174 33328.79 328.58 2349.22 34.07 2011-06-23 18:26:30.000 174 33328.75 328.59 2349.14 34.07 2011-06-23 18:26:31.000 174 33328.77 328.60 2349.14 34.07 2011-06-23 18:26:32.000 174 33328.74 328.58 2349.25 34.07 2011-06-23 18:26:33.000 174 33328.65 328.56 2349.21 34.07 2011-06-23 18:26:34.000 174 33328.81 328.56 2349.20 34.07 2011-06-23 18:26:35.000 174 33328.75 328.60 2349.20 34.07 2011-06-23 18:26:36.000 174 33328.75 328.59 2349.21 34.07 2011-06-23 18:26:37.000 174 33328.83 328.56 2349.21 34.07 2011-06-23 18:26:38.000 174 33328.81 328.53 2349.22 34.07 2011-06-23 18:26:39.000 174 33328.75 328.53 2349.24 34.07 2011-06-23 18:26:40.000 174 33328.80 328.54 2349.19 34.07 2011-06-23 18:26:41.000 174 33328.92 328.56 2349.21 34.07 2011-06-23 18:26:42.000 174 33328.91 328.54 2349.21 34.07 2011-06-23 18:26:43.000 174 33328.88 328.52 2349.18 34.07 2011-06-23 18:26:44.000 174 33328.99 328.51 2349.13 34.07 2011-06-23 18:26:45.000 174 33328.91 328.50 2349.08 34.07 2011-06-23 18:26:46.000 174 33329.03 328.54 2349.22 34.07 2011-06-23 18:26:47.000 174 33328.97 328.52 2349.20 34.07 2011-06-23 18:26:48.000 174 33328.92 328.50 2349.16 34.07 2011-06-23 18:26:49.000 174 33329.00 328.52 2349.13 34.07 2011-06-23 18:26:50.000 174 33328.93 328.53 2349.11 34.07 2011-06-23 18:26:51.000 174 33328.97 328.51 2349.09 34.07 2011-06-23 18:26:52.000 174 33328.99 328.54 2349.21 34.07 2011-06-23 18:26:53.000 174 33328.99 328.49 2349.12 34.07 2011-06-23 18:26:54.000 174 33328.91 328.52 2349.11 34.07 2011-06-23 18:26:55.000 174 33329.04 328.55 2349.14 34.07 2011-06-23 18:26:56.000 174 33329.04 328.52 2349.16 34.07 2011-06-23 18:26:57.000 174 33328.98 328.55 2349.05 34.07 2011-06-23 18:26:58.000 174 33328.99 328.52 2349.12 34.07 2011-06-23 18:26:59.000 174 33329.04 328.50 2349.10 34.07 2011-06-23 18:27:00.000 174 33328.97 328.48 2349.08 34.07 2011-06-23 18:27:01.000 174 33329.16 328.50 2349.07 34.07 2011-06-23 18:27:02.000 174 33329.01 328.54 2349.05 34.07 2011-06-23 18:27:03.000 174 33329.04 328.51 2349.07 34.07 2011-06-23 18:27:04.000 174 33329.14 328.49 2349.08 34.07 2011-06-23 18:27:05.000 174 33329.00 328.49 2349.00 34.07 2011-06-23 18:27:06.000 174 33329.11 328.46 2349.06 34.07 2011-06-23 18:27:07.000 174 33329.13 328.47 2349.03 34.07 2011-06-23 18:27:08.000 174 33329.11 328.50 2349.09 34.07 2011-06-23 18:27:09.000 174 33329.05 328.52 2349.18 34.07 2011-06-23 18:27:10.000 174 33329.18 328.53 2349.16 34.07 2011-06-23 18:27:11.000 174 33329.19 328.55 2348.99 34.07 2011-06-23 18:27:12.000 174 33329.11 328.54 2349.05 34.07 2011-06-23 18:27:13.000 174 33329.20 328.49 2349.09 34.07 2011-06-23 18:27:14.000 174 33329.20 328.51 2349.09 34.07 2011-06-23 18:27:15.000 174 33329.23 328.44 2349.01 34.07 2011-06-23 18:27:16.000 174 33329.23 328.52 2349.12 34.07 2011-06-23 18:27:17.000 174 33329.19 328.52 2349.08 34.07 2011-06-23 18:27:18.000 174 33329.23 328.52 2349.08 34.07 2011-06-23 18:27:19.000 174 33329.27 328.51 2349.05 34.07 2011-06-23 18:27:20.000 174 33329.30 328.48 2349.04 34.07 2011-06-23 18:27:21.000 174 33329.33 328.52 2349.05 34.07 2011-06-23 18:27:22.000 174 33329.31 328.49 2349.15 34.07 2011-06-23 18:27:23.000 174 33329.38 328.48 2349.06 34.07 2011-06-23 18:27:24.000 174 33329.32 328.49 2349.11 34.07 2011-06-23 18:27:25.000 174 33329.38 328.51 2349.06 34.07 2011-06-23 18:27:26.000 174 33329.36 328.47 2349.09 34.07 2011-06-23 18:27:27.000 174 33329.36 328.48 2349.00 34.07 2011-06-23 18:27:28.000 174 33329.39 328.51 2349.07 34.07 2011-06-23 18:27:29.000 174 33329.41 328.49 2349.05 34.07 2011-06-23 18:27:30.000 174 33329.33 328.48 2349.00 34.07 2011-06-23 18:27:31.000 174 33329.36 328.51 2348.96 34.07 2011-06-23 18:27:32.000 174 33329.38 328.53 2348.94 34.07 2011-06-23 18:27:33.000 174 33329.33 328.50 2349.05 34.07 2011-06-23 18:27:34.000 174 33329.40 328.53 2348.97 34.07 2011-06-23 18:27:35.000 174 33329.33 328.50 2349.00 34.07 2011-06-23 18:27:36.000 174 33329.31 328.51 2348.99 34.07 2011-06-23 18:27:37.000 174 33329.47 328.46 2348.94 34.07 2011-06-23 18:27:38.000 174 33329.40 328.51 2349.03 34.07 2011-06-23 18:27:39.000 174 33329.40 328.53 2348.99 34.07 2011-06-23 18:27:40.000 174 33329.45 328.53 2348.94 34.07 2011-06-23 18:27:41.000 174 33329.40 328.48 2348.91 34.07 2011-06-23 18:27:42.000 174 33329.38 328.46 2349.00 34.07 2011-06-23 18:27:43.000 174 33329.42 328.49 2348.95 34.07 2011-06-23 18:27:44.000 174 33329.40 328.51 2349.04 34.07 2011-06-23 18:27:45.000 174 33329.36 328.50 2348.91 34.07 2011-06-23 18:27:46.000 174 33329.42 328.50 2349.05 34.07 2011-06-23 18:27:47.000 174 33329.39 328.50 2349.00 34.07 2011-06-23 18:27:48.000 174 33329.49 328.44 2349.00 34.07 2011-06-23 18:27:49.000 174 33329.49 328.53 2349.01 34.07 2011-06-23 18:27:50.000 174 33329.43 328.51 2349.03 34.07 2011-06-23 18:27:51.000 174 33329.39 328.51 2348.94 34.07 2011-06-23 18:27:52.000 174 33329.46 328.51 2348.97 34.07 2011-06-23 18:27:53.000 174 33329.48 328.52 2349.02 34.07 2011-06-23 18:27:54.000 174 33329.45 328.47 2349.00 34.07 2011-06-23 18:27:55.000 174 33329.54 328.48 2349.09 34.07 2011-06-23 18:27:56.000 174 33329.49 328.54 2349.04 34.07 2011-06-23 18:27:57.000 174 33329.49 328.49 2348.91 34.07 2011-06-23 18:27:58.000 174 33329.57 328.48 2349.05 34.07 2011-06-23 18:27:59.000 174 33329.60 328.44 2348.98 34.07 2011-06-23 18:28:00.000 174 33329.48 328.46 2348.99 34.07 2011-06-23 18:28:01.000 174 33329.58 328.47 2348.96 34.07 2011-06-23 18:28:02.000 174 33329.55 328.43 2349.08 34.07 2011-06-23 18:28:03.000 174 33329.63 328.42 2348.98 34.07 2011-06-23 18:28:04.000 174 33329.65 328.45 2348.95 34.07 2011-06-23 18:28:05.000 174 33329.71 328.41 2349.00 34.07 2011-06-23 18:28:06.000 174 33329.70 328.41 2348.99 34.07 2011-06-23 18:28:07.000 174 33329.71 328.42 2348.93 34.07 2011-06-23 18:28:08.000 174 33329.76 328.41 2348.97 34.07 2011-06-23 18:28:09.000 174 33329.83 328.41 2348.99 34.07 2011-06-23 18:28:10.000 174 33329.74 328.38 2348.94 34.07 2011-06-23 18:28:11.000 174 33329.80 328.41 2348.97 34.07 2011-06-23 18:28:12.000 174 33329.73 328.41 2349.01 34.07 2011-06-23 18:28:13.000 174 33329.77 328.41 2348.87 34.07 2011-06-23 18:28:14.000 174 33329.82 328.42 2348.95 34.07 2011-06-23 18:28:15.000 174 33329.85 328.38 2349.03 34.07 2011-06-23 18:28:16.000 174 33329.90 328.39 2348.91 34.07 2011-06-23 18:28:17.000 174 33329.81 328.40 2348.88 34.07 2011-06-23 18:28:18.000 174 33329.85 328.40 2348.88 34.07 2011-06-23 18:28:19.000 174 33329.88 328.40 2349.02 34.07 2011-06-23 18:28:20.000 174 33329.88 328.41 2349.00 34.07 2011-06-23 18:28:21.000 174 33329.83 328.39 2348.93 34.07 2011-06-23 18:28:22.000 174 33329.86 328.40 2348.95 34.07 2011-06-23 18:28:23.000 174 33329.86 328.36 2348.94 34.07 2011-06-23 18:28:24.000 174 33329.89 328.37 2348.90 34.07 2011-06-23 18:28:25.000 174 33329.92 328.42 2348.96 34.07 2011-06-23 18:28:26.000 174 33329.98 328.40 2348.88 34.07 2011-06-23 18:28:27.000 174 33329.90 328.40 2348.87 34.07 2011-06-23 18:28:28.000 174 33329.93 328.38 2348.90 34.07 2011-06-23 18:28:29.000 174 33329.95 328.42 2349.00 34.07 2011-06-23 18:28:30.000 174 33329.83 328.40 2348.99 34.07 2011-06-23 18:28:31.000 174 33329.94 328.40 2348.87 34.07 2011-06-23 18:28:32.000 174 33329.96 328.45 2348.89 34.07 2011-06-23 18:28:33.000 174 33329.92 328.40 2348.93 34.07 2011-06-23 18:28:34.000 174 33329.92 328.38 2348.86 34.07 2011-06-23 18:28:35.000 174 33330.08 328.39 2348.88 34.07 2011-06-23 18:28:36.000 174 33329.96 328.39 2348.84 34.07 2011-06-23 18:28:37.000 174 33329.95 328.40 2348.88 34.07 2011-06-23 18:28:38.000 174 33330.04 328.35 2348.84 34.07 2011-06-23 18:28:39.000 174 33330.11 328.37 2348.93 34.07 2011-06-23 18:28:40.000 174 33330.11 328.39 2348.86 34.07 2011-06-23 18:28:41.000 174 33330.02 328.32 2348.82 34.07 2011-06-23 18:28:42.000 174 33330.09 328.33 2348.84 34.07 2011-06-23 18:28:43.000 174 33330.02 328.37 2348.91 34.07 2011-06-23 18:28:44.000 174 33330.13 328.32 2348.84 34.07 2011-06-23 18:28:45.000 174 33330.11 328.30 2348.81 34.07 2011-06-23 18:28:46.000 174 33330.16 328.35 2348.87 34.07 2011-06-23 18:28:47.000 174 33330.13 328.37 2348.89 34.07 2011-06-23 18:28:48.000 174 33330.14 328.35 2348.83 34.07 2011-06-23 18:28:49.000 174 33330.12 328.29 2348.94 34.07 2011-06-23 18:28:50.000 174 33330.16 328.31 2348.87 34.07 2011-06-23 18:28:51.000 174 33330.06 328.30 2348.95 34.07 2011-06-23 18:28:52.000 174 33330.16 328.33 2348.90 34.07 2011-06-23 18:28:53.000 174 33330.15 328.33 2348.86 34.07 2011-06-23 18:28:54.000 174 33330.14 328.34 2348.83 34.07 2011-06-23 18:28:55.000 174 33330.16 328.40 2348.89 34.07 2011-06-23 18:28:56.000 174 33330.23 328.42 2348.92 34.07 2011-06-23 18:28:57.000 174 33330.19 328.38 2348.85 34.07 2011-06-23 18:28:58.000 174 33330.08 328.37 2348.91 34.07 2011-06-23 18:28:59.000 174 33330.17 328.41 2348.95 34.07 2011-06-23 18:29:00.000 174 33330.17 328.38 2348.88 34.07 2011-06-23 18:29:01.000 174 33330.10 328.38 2348.91 34.07 2011-06-23 18:29:02.000 174 33330.19 328.33 2348.97 34.07 2011-06-23 18:29:03.000 174 33330.31 328.32 2348.87 34.07 2011-06-23 18:29:04.000 174 33330.25 328.34 2348.86 34.07 2011-06-23 18:29:05.000 174 33330.13 328.35 2348.80 34.07 2011-06-23 18:29:06.000 174 33330.19 328.32 2348.83 34.07 2011-06-23 18:29:07.000 174 33330.27 328.37 2348.92 34.07 2011-06-23 18:29:08.000 174 33330.28 328.31 2348.92 34.07 2011-06-23 18:29:09.000 174 33330.23 328.33 2348.82 34.07 2011-06-23 18:29:10.000 174 33330.24 328.34 2348.81 34.07 2011-06-23 18:29:11.000 174 33330.35 328.31 2348.94 34.07 2011-06-23 18:29:12.000 174 33330.29 328.31 2348.93 34.07 2011-06-23 18:29:13.000 174 33330.32 328.32 2348.91 34.07 2011-06-23 18:29:14.000 174 33330.34 328.35 2348.88 34.07 2011-06-23 18:29:15.000 174 33330.28 328.34 2348.90 34.07 2011-06-23 18:29:16.000 174 33330.33 328.32 2348.90 34.07 2011-06-23 18:29:17.000 174 33330.28 328.30 2348.84 34.07 2011-06-23 18:29:18.000 174 33330.29 328.31 2348.86 34.07 2011-06-23 18:29:19.000 174 33330.36 328.34 2348.91 34.07 2011-06-23 18:29:20.000 174 33330.38 328.36 2348.84 34.07 2011-06-23 18:29:21.000 174 33330.33 328.36 2348.90 34.07 2011-06-23 18:29:22.000 174 33330.31 328.36 2348.95 34.07 2011-06-23 18:29:23.000 174 33330.33 328.33 2348.85 34.07 2011-06-23 18:29:24.000 174 33330.33 328.31 2348.89 34.07 2011-06-23 18:29:25.000 174 33330.36 328.34 2348.80 34.07 2011-06-23 18:29:26.000 174 33330.29 328.28 2348.85 34.07 2011-06-23 18:29:27.000 174 33330.25 328.29 2348.91 34.07 2011-06-23 18:29:28.000 174 33330.38 328.31 2348.95 34.07 2011-06-23 18:29:29.000 174 33330.38 328.29 2348.88 34.07 2011-06-23 18:29:30.000 174 33330.39 328.28 2348.88 34.07 2011-06-23 18:29:31.000 174 33330.44 328.28 2348.91 34.07 2011-06-23 18:29:32.000 174 33330.45 328.28 2348.89 34.07 2011-06-23 18:29:33.000 174 33330.46 328.30 2348.98 34.07 2011-06-23 18:29:34.000 174 33330.41 328.27 2349.01 34.07 2011-06-23 18:29:35.000 174 33330.35 328.29 2349.00 34.07 2011-06-23 18:29:36.000 174 33330.39 328.24 2348.87 34.07 2011-06-23 18:29:37.000 174 33330.41 328.31 2348.90 34.07 2011-06-23 18:29:38.000 174 33330.42 328.32 2348.93 34.07 2011-06-23 18:29:39.000 174 33330.39 328.32 2348.82 34.07 2011-06-23 18:29:40.000 174 33330.45 328.31 2348.81 34.07 2011-06-23 18:29:41.000 174 33330.42 328.32 2348.84 34.07 2011-06-23 18:29:42.000 174 33330.41 328.33 2348.88 34.07 2011-06-23 18:29:43.000 174 33330.41 328.32 2348.89 34.07 2011-06-23 18:29:44.000 174 33330.41 328.33 2348.87 34.07 2011-06-23 18:29:45.000 174 33330.38 328.34 2348.93 34.07 2011-06-23 18:29:46.000 174 33330.47 328.36 2348.81 34.07 2011-06-23 18:29:47.000 174 33330.49 328.35 2348.88 34.07 2011-06-23 18:29:48.000 174 33330.46 328.32 2348.87 34.07 2011-06-23 18:29:49.000 174 33330.45 328.36 2348.92 34.07 2011-06-23 18:29:50.000 174 33330.55 328.30 2348.88 34.07 2011-06-23 18:29:51.000 174 33330.45 328.32 2348.76 34.07 2011-06-23 18:29:52.000 174 33330.54 328.29 2348.87 34.07 2011-06-23 18:29:53.000 174 33330.58 328.30 2348.91 34.07 2011-06-23 18:29:54.000 174 33330.44 328.28 2348.90 34.07 2011-06-23 18:29:55.000 174 33330.42 328.26 2348.81 34.07 2011-06-23 18:29:56.000 174 33330.51 328.31 2348.95 34.07 2011-06-23 18:29:57.000 174 33330.54 328.27 2348.90 34.07 2011-06-23 18:29:58.000 174 33330.56 328.31 2348.86 34.07 2011-06-23 18:29:59.000 174 33330.50 328.27 2348.82 34.07 2011-06-23 18:30:00.000 174 33330.44 328.23 2348.93 34.07 2011-06-23 18:30:01.000 174 33330.60 328.23 2348.93 34.07 2011-06-23 18:30:02.000 174 33330.57 328.26 2348.90 34.07 2011-06-23 18:30:03.000 174 33330.64 328.24 2348.86 34.07 2011-06-23 18:30:04.000 174 33330.60 328.21 2348.93 34.07 2011-06-23 18:30:05.000 174 33330.59 328.21 2348.94 34.07 2011-06-23 18:30:06.000 174 33330.64 328.22 2348.92 34.07 2011-06-23 18:30:07.000 174 33330.64 328.23 2348.89 34.07 2011-06-23 18:30:08.000 174 33330.64 328.21 2348.94 34.07 2011-06-23 18:30:09.000 174 33330.69 328.22 2348.85 34.07 2011-06-23 18:30:10.000 174 33330.78 328.24 2348.93 34.07 2011-06-23 18:30:11.000 174 33330.77 328.20 2348.93 34.07 2011-06-23 18:30:12.000 174 33330.64 328.21 2348.85 34.07 2011-06-23 18:30:13.000 174 33330.69 328.21 2348.88 34.07 2011-06-23 18:30:14.000 174 33330.76 328.25 2348.91 34.07 2011-06-23 18:30:15.000 174 33330.75 328.26 2348.86 34.07 2011-06-23 18:30:16.000 174 33330.78 328.27 2348.94 34.07 2011-06-23 18:30:17.000 174 33330.86 328.19 2348.90 34.07 2011-06-23 18:30:18.000 174 33330.78 328.23 2348.82 34.07 2011-06-23 18:30:19.000 174 33330.85 328.23 2348.78 34.07 2011-06-23 18:30:20.000 174 33330.86 328.24 2348.83 34.07 2011-06-23 18:30:21.000 174 33330.85 328.23 2348.81 34.07 2011-06-23 18:30:22.000 174 33330.97 328.22 2348.79 34.07 2011-06-23 18:30:23.000 174 33330.83 328.26 2348.91 34.07 2011-06-23 18:30:24.000 174 33330.94 328.24 2348.94 34.07 2011-06-23 18:30:25.000 174 33330.82 328.20 2348.81 34.07 2011-06-23 18:30:26.000 174 33330.86 328.22 2348.83 34.07 2011-06-23 18:30:27.000 174 33330.98 328.20 2348.81 34.07 2011-06-23 18:30:28.000 174 33330.87 328.21 2348.79 34.07 2011-06-23 18:30:29.000 174 33330.97 328.17 2348.88 34.07 2011-06-23 18:30:30.000 174 33331.03 328.20 2348.79 34.07 2011-06-23 18:30:31.000 174 33330.95 328.15 2348.84 34.07 2011-06-23 18:30:32.000 174 33331.11 328.15 2348.76 34.07 2011-06-23 18:30:33.000 174 33331.06 328.15 2348.91 34.07 2011-06-23 18:30:34.000 174 33331.07 328.13 2348.71 34.07 2011-06-23 18:30:35.000 174 33331.06 328.16 2348.74 34.07 2011-06-23 18:30:36.000 174 33331.10 328.15 2348.81 34.07 2011-06-23 18:30:37.000 174 33331.02 328.17 2348.82 34.07 2011-06-23 18:30:38.000 174 33331.11 328.18 2348.84 34.07 2011-06-23 18:30:39.000 174 33331.16 328.15 2348.69 34.07 2011-06-23 18:30:40.000 174 33331.14 328.18 2348.72 34.07 2011-06-23 18:30:41.000 174 33330.99 328.23 2348.82 34.07 2011-06-23 18:30:42.000 174 33331.09 328.19 2348.84 34.07 2011-06-23 18:30:43.000 174 33331.09 328.18 2348.83 34.07 2011-06-23 18:30:44.000 174 33331.06 328.16 2348.79 34.07 2011-06-23 18:30:45.000 174 33331.14 328.19 2348.81 34.07 2011-06-23 18:30:46.000 174 33331.12 328.14 2348.84 34.07 2011-06-23 18:30:47.000 174 33331.07 328.23 2348.82 34.07 2011-06-23 18:30:48.000 174 33331.15 328.18 2348.85 34.07 2011-06-23 18:30:49.000 174 33331.09 328.21 2348.84 34.07 2011-06-23 18:30:50.000 174 33331.17 328.25 2348.78 34.07 2011-06-23 18:30:51.000 174 33331.23 328.20 2348.83 34.07 2011-06-23 18:30:52.000 174 33331.30 328.20 2348.90 34.07 2011-06-23 18:30:53.000 174 33331.14 328.22 2348.79 34.07 2011-06-23 18:30:54.000 174 33331.20 328.20 2348.85 34.07 2011-06-23 18:30:55.000 174 33331.19 328.18 2348.81 34.07 2011-06-23 18:30:56.000 174 33331.20 328.16 2348.84 34.07 2011-06-23 18:30:57.000 174 33331.34 328.14 2348.83 34.07 2011-06-23 18:30:58.000 174 33331.25 328.11 2348.86 34.07 2011-06-23 18:30:59.000 174 33331.33 328.15 2348.91 34.07 2011-06-23 18:31:00.000 174 33331.36 328.12 2348.91 34.07 2011-06-23 18:31:01.000 174 33331.30 328.08 2348.89 34.07 2011-06-23 18:31:02.000 174 33331.36 328.13 2348.84 34.07 2011-06-23 18:31:03.000 174 33331.42 328.12 2348.82 34.07 2011-06-23 18:31:04.000 174 33331.47 328.15 2348.86 34.07 2011-06-23 18:31:05.000 174 33331.41 328.10 2348.78 34.07 2011-06-23 18:31:06.000 174 33331.42 328.13 2348.82 34.07 2011-06-23 18:31:07.000 174 33331.50 328.11 2348.81 34.07 2011-06-23 18:31:08.000 174 33331.42 328.19 2348.79 34.07 2011-06-23 18:31:09.000 174 33331.50 328.13 2348.83 34.07 2011-06-23 18:31:10.000 174 33331.54 328.16 2348.86 34.07 2011-06-23 18:31:11.000 174 33331.35 328.20 2348.75 34.07 2011-06-23 18:31:12.000 174 33331.46 328.14 2348.76 34.07 2011-06-23 18:31:13.000 174 33331.49 328.13 2348.72 34.07 2011-06-23 18:31:14.000 174 33331.58 328.13 2348.82 34.07 2011-06-23 18:31:15.000 174 33331.51 328.19 2348.76 34.07 2011-06-23 18:31:16.000 174 33331.48 328.16 2348.81 34.07 2011-06-23 18:31:17.000 174 33331.46 328.15 2348.82 34.07 2011-06-23 18:31:18.000 174 33331.47 328.19 2348.82 34.07 2011-06-23 18:31:19.000 174 33331.53 328.20 2348.82 34.07 2011-06-23 18:31:20.000 174 33331.59 328.17 2348.76 34.07 2011-06-23 18:31:21.000 174 33331.65 328.23 2348.79 34.07 2011-06-23 18:31:22.000 174 33331.68 328.23 2348.81 34.07 2011-06-23 18:31:23.000 174 33331.59 328.20 2348.77 34.07 2011-06-23 18:31:24.000 174 33331.74 328.20 2348.82 34.07 2011-06-23 18:31:25.000 174 33331.67 328.18 2348.72 34.07 2011-06-23 18:31:26.000 174 33331.66 328.17 2348.68 34.07 2011-06-23 18:31:27.000 174 33331.72 328.17 2348.75 34.07 2011-06-23 18:31:28.000 174 33331.70 328.14 2348.72 34.07 2011-06-23 18:31:29.000 174 33331.71 328.13 2348.79 34.07 2011-06-23 18:31:30.000 174 33331.79 328.15 2348.74 34.07 2011-06-23 18:31:31.000 174 33331.75 328.12 2348.77 34.07 2011-06-23 18:31:32.000 174 33331.79 328.10 2348.75 34.07 2011-06-23 18:31:33.000 174 33331.85 328.11 2348.75 34.07 2011-06-23 18:31:34.000 174 33331.78 328.11 2348.79 34.07 2011-06-23 18:31:35.000 174 33331.79 328.10 2348.91 34.07 2011-06-23 18:31:36.000 174 33331.85 328.10 2348.71 34.07 2011-06-23 18:31:37.000 174 33331.79 328.13 2348.62 34.07 2011-06-23 18:31:38.000 174 33331.90 328.13 2348.76 34.07 2011-06-23 18:31:39.000 174 33331.82 328.18 2348.76 34.07 2011-06-23 18:31:40.000 174 33331.65 328.17 2348.81 34.07 2011-06-23 18:31:41.000 174 33331.75 328.17 2348.78 34.07 2011-06-23 18:31:42.000 174 33331.78 328.15 2348.71 34.07 2011-06-23 18:31:43.000 174 33331.74 328.16 2348.68 34.07 2011-06-23 18:31:44.000 174 33331.79 328.16 2348.73 34.07 2011-06-23 18:31:45.000 174 33331.68 328.15 2348.84 34.07 2011-06-23 18:31:46.000 174 33331.70 328.13 2348.81 34.07 2011-06-23 18:31:47.000 174 33331.78 328.20 2348.82 34.07 2011-06-23 18:31:48.000 174 33331.74 328.17 2348.82 34.07 2011-06-23 18:31:49.000 174 33331.72 328.16 2348.78 34.07 2011-06-23 18:31:50.000 174 33331.69 328.20 2348.76 34.07 2011-06-23 18:31:51.000 174 33331.69 328.20 2348.86 34.07 2011-06-23 18:31:52.000 174 33331.61 328.18 2348.86 34.07 2011-06-23 18:31:53.000 174 33331.80 328.18 2348.80 34.07 2011-06-23 18:31:54.000 174 33331.78 328.18 2348.82 34.07 2011-06-23 18:31:55.000 174 33331.80 328.15 2348.81 34.07 2011-06-23 18:31:56.000 174 33331.77 328.14 2348.86 34.07 2011-06-23 18:31:57.000 174 33331.87 328.20 2348.91 34.07 2011-06-23 18:31:58.000 174 33331.79 328.15 2348.88 34.07 2011-06-23 18:31:59.000 174 33331.93 328.10 2348.84 34.07 2011-06-23 18:32:00.000 174 33331.96 328.15 2348.88 34.07 2011-06-23 18:32:01.000 174 33331.99 328.15 2348.88 34.07 2011-06-23 18:32:02.000 174 33332.00 328.16 2348.80 34.07 2011-06-23 18:32:03.000 174 33332.07 328.22 2348.79 34.07 2011-06-23 18:32:04.000 174 33332.04 328.14 2348.89 34.07 2011-06-23 18:32:05.000 174 33332.02 328.16 2348.95 34.07 2011-06-23 18:32:06.000 174 33332.17 328.16 2349.03 34.07 2011-06-23 18:32:07.000 174 33332.03 328.17 2348.91 34.07 2011-06-23 18:32:08.000 174 33332.10 328.15 2348.91 34.07 2011-06-23 18:32:09.000 174 33332.10 328.15 2348.87 34.07 2011-06-23 18:32:10.000 174 33332.09 328.17 2348.94 34.07 2011-06-23 18:32:11.000 174 33332.01 328.17 2348.88 34.07 2011-06-23 18:32:12.000 174 33332.12 328.12 2348.84 34.07 2011-06-23 18:32:13.000 174 33332.05 328.11 2348.87 34.07 2011-06-23 18:32:14.000 174 33332.03 328.18 2348.87 34.07 2011-06-23 18:32:15.000 174 33332.00 328.16 2348.82 34.07 2011-06-23 18:32:16.000 174 33331.95 328.24 2348.81 34.07 2011-06-23 18:32:17.000 174 33332.01 328.20 2348.85 34.07 2011-06-23 18:32:18.000 174 33331.97 328.20 2348.85 34.07 2011-06-23 18:32:19.000 174 33332.04 328.19 2348.80 34.07 2011-06-23 18:32:20.000 174 33331.97 328.23 2348.90 34.07 2011-06-23 18:32:21.000 174 33332.02 328.20 2348.87 34.07 2011-06-23 18:32:22.000 174 33331.95 328.16 2348.90 34.07 2011-06-23 18:32:23.000 174 33332.00 328.16 2348.83 34.07 2011-06-23 18:32:24.000 174 33331.99 328.18 2348.84 34.07 2011-06-23 18:32:25.000 174 33331.95 328.14 2348.86 34.07 2011-06-23 18:32:26.000 174 33332.00 328.10 2348.89 34.07 2011-06-23 18:32:27.000 174 33331.99 328.15 2348.82 34.07 2011-06-23 18:32:28.000 174 33331.95 328.08 2348.93 34.07 2011-06-23 18:32:29.000 174 33332.02 328.13 2348.92 34.07 2011-06-23 18:32:30.000 174 33332.00 328.11 2348.93 34.07 2011-06-23 18:32:31.000 174 33332.06 328.10 2348.86 34.07 2011-06-23 18:32:32.000 174 33331.99 328.14 2348.91 34.07 2011-06-23 18:32:33.000 174 33332.00 328.15 2348.88 34.07 2011-06-23 18:32:34.000 174 33331.95 328.15 2348.91 34.07 2011-06-23 18:32:35.000 174 33332.10 328.13 2348.91 34.07 2011-06-23 18:32:36.000 174 33332.04 328.15 2348.90 34.07 2011-06-23 18:32:37.000 174 33331.94 328.16 2348.90 34.07 2011-06-23 18:32:38.000 174 33331.91 328.17 2348.91 34.07 2011-06-23 18:32:39.000 174 33331.96 328.17 2348.94 34.07 2011-06-23 18:32:40.000 174 33332.07 328.19 2348.89 34.07 2011-06-23 18:32:41.000 174 33331.87 328.17 2348.94 34.07 2011-06-23 18:32:42.000 174 33332.01 328.18 2348.90 34.07 2011-06-23 18:32:43.000 174 33331.97 328.19 2348.95 34.07 2011-06-23 18:32:44.000 174 33332.04 328.17 2348.83 34.07 2011-06-23 18:32:45.000 174 33331.96 328.15 2348.94 34.07 2011-06-23 18:32:46.000 174 33331.90 328.17 2348.96 34.07 2011-06-23 18:32:47.000 174 33331.97 328.12 2349.07 34.07 2011-06-23 18:32:48.000 174 33332.09 328.15 2349.11 34.07 2011-06-23 18:32:49.000 174 33331.97 328.12 2349.01 34.07 2011-06-23 18:32:50.000 174 33332.02 328.12 2348.98 34.07 2011-06-23 18:32:51.000 174 33332.07 328.11 2349.00 34.07 2011-06-23 18:32:52.000 174 33332.04 328.09 2348.91 34.07 2011-06-23 18:32:53.000 174 33332.05 328.09 2348.95 34.07 2011-06-23 18:32:54.000 174 33332.00 328.07 2348.94 34.07 2011-06-23 18:32:55.000 174 33332.04 328.05 2348.97 34.07 2011-06-23 18:32:56.000 174 33332.08 328.07 2348.96 34.07 2011-06-23 18:32:57.000 174 33332.01 328.10 2348.99 34.07 2011-06-23 18:32:58.000 174 33332.03 328.15 2348.99 34.07 2011-06-23 18:32:59.000 174 33332.05 328.04 2348.88 34.07 2011-06-23 18:33:00.000 174 33332.04 328.08 2348.97 34.07 2011-06-23 18:33:01.000 174 33332.03 328.02 2348.99 34.07 2011-06-23 18:33:02.000 174 33332.08 328.07 2348.99 34.07 2011-06-23 18:33:03.000 174 33332.15 328.07 2348.99 34.07 2011-06-23 18:33:04.000 174 33332.08 328.05 2348.99 34.07 2011-06-23 18:33:05.000 174 33332.22 328.07 2349.06 34.07 2011-06-23 18:33:06.000 174 33332.06 328.08 2348.92 34.07 2011-06-23 18:33:07.000 174 33332.18 328.06 2349.01 34.07 2011-06-23 18:33:08.000 174 33332.15 328.06 2348.91 34.07 2011-06-23 18:33:09.000 174 33332.15 328.05 2349.03 34.07 2011-06-23 18:33:10.000 174 33332.07 328.07 2348.96 34.07 2011-06-23 18:33:11.000 174 33332.07 328.05 2348.93 34.07 2011-06-23 18:33:12.000 174 33332.17 328.06 2348.94 34.07 2011-06-23 18:33:13.000 174 33332.13 328.05 2348.99 34.07 2011-06-23 18:33:14.000 174 33332.21 328.00 2348.93 34.07 2011-06-23 18:33:15.000 174 33332.21 328.04 2348.95 34.07 2011-06-23 18:33:16.000 174 33332.17 328.04 2348.97 34.07 2011-06-23 18:33:17.000 174 33332.30 328.03 2348.97 34.07 2011-06-23 18:33:18.000 174 33332.22 327.99 2348.95 34.07 2011-06-23 18:33:19.000 174 33332.22 328.02 2348.93 34.07 2011-06-23 18:33:20.000 174 33332.28 328.02 2348.97 34.07 2011-06-23 18:33:21.000 174 33332.24 327.98 2348.95 34.07 2011-06-23 18:33:22.000 174 33332.24 327.98 2348.95 34.07 2011-06-23 18:33:23.000 174 33332.16 328.03 2349.02 34.07 2011-06-23 18:33:24.000 174 33332.31 328.03 2348.95 34.07 2011-06-23 18:33:25.000 174 33332.22 327.99 2348.89 34.07 2011-06-23 18:33:26.000 174 33332.24 327.98 2348.97 34.07 2011-06-23 18:33:27.000 174 33332.25 328.00 2348.95 34.07 2011-06-23 18:33:28.000 174 33332.15 328.03 2348.95 34.07 2011-06-23 18:33:29.000 174 33332.13 327.95 2348.94 34.07 2011-06-23 18:33:30.000 174 33332.25 328.02 2348.97 34.07 2011-06-23 18:33:31.000 174 33332.14 327.99 2348.94 34.07 2011-06-23 18:33:32.000 174 33332.17 327.98 2348.90 34.07 2011-06-23 18:33:33.000 174 33332.11 327.99 2348.93 34.07 2011-06-23 18:33:34.000 174 33332.16 327.99 2348.98 34.07 2011-06-23 18:33:35.000 174 33332.09 327.87 2349.00 34.07 2011-06-23 18:33:36.000 174 33332.18 327.94 2349.01 34.07 2011-06-23 18:33:37.000 174 33332.21 327.94 2349.02 34.07 2011-06-23 18:33:38.000 174 33332.19 327.94 2349.01 34.07 2011-06-23 18:33:39.000 174 33332.23 327.94 2349.05 34.07 2011-06-23 18:33:40.000 174 33332.08 327.92 2348.94 34.07 2011-06-23 18:33:41.000 174 33332.20 327.90 2348.94 34.07 2011-06-23 18:33:42.000 174 33332.19 327.92 2349.03 34.07 2011-06-23 18:33:43.000 174 33332.02 327.94 2349.00 34.07 2011-06-23 18:33:44.000 174 33332.16 327.93 2348.94 34.07 2011-06-23 18:33:45.000 174 33332.16 327.94 2349.03 34.07 2011-06-23 18:33:46.000 174 33332.31 327.94 2349.05 34.07 2011-06-23 18:33:47.000 174 33332.07 327.95 2349.11 34.07 2011-06-23 18:33:48.000 174 33332.19 327.96 2349.00 34.07 2011-06-23 18:33:49.000 174 33332.14 327.96 2349.02 34.07 2011-06-23 18:33:50.000 174 33332.13 327.97 2349.06 34.07 2011-06-23 18:33:51.000 174 33332.13 327.95 2348.95 34.07 2011-06-23 18:33:52.000 174 33332.10 327.91 2348.99 34.07 2011-06-23 18:33:53.000 174 33332.07 327.93 2349.05 34.07 2011-06-23 18:33:54.000 174 33332.09 327.91 2349.04 34.07 2011-06-23 18:33:55.000 174 33332.16 327.92 2349.03 34.07 2011-06-23 18:33:56.000 174 33332.12 327.92 2349.02 34.07 2011-06-23 18:33:57.000 174 33332.19 327.89 2349.06 34.07 2011-06-23 18:33:58.000 174 33332.16 327.92 2349.02 34.07 2011-06-23 18:33:59.000 174 33332.18 327.93 2349.07 34.07 2011-06-23 18:34:00.000 174 33332.17 327.89 2349.03 34.07 2011-06-23 18:34:01.000 174 33332.16 327.87 2349.05 34.07 2011-06-23 18:34:02.000 174 33332.18 327.90 2349.01 34.07 2011-06-23 18:34:03.000 174 33332.12 327.91 2349.14 34.07 2011-06-23 18:34:04.000 174 33332.16 327.91 2348.97 34.07 2011-06-23 18:34:05.000 174 33332.16 327.94 2349.10 34.07 2011-06-23 18:34:06.000 174 33332.18 327.97 2349.03 34.07 2011-06-23 18:34:07.000 174 33332.10 327.95 2349.06 34.07 2011-06-23 18:34:08.000 174 33332.12 328.01 2349.13 34.07 2011-06-23 18:34:09.000 174 33332.11 327.95 2349.06 34.07 2011-06-23 18:34:10.000 174 33332.13 327.92 2349.01 34.07 2011-06-23 18:34:11.000 174 33332.07 328.02 2349.12 34.07 2011-06-23 18:34:12.000 174 33332.01 327.98 2349.06 34.07 2011-06-23 18:34:13.000 174 33332.03 327.99 2349.07 34.07 2011-06-23 18:34:14.000 174 33332.05 327.99 2349.06 34.07 2011-06-23 18:34:15.000 174 33332.08 328.01 2349.06 34.07 2011-06-23 18:34:16.000 174 33332.02 327.97 2349.10 34.07 2011-06-23 18:34:17.000 174 33332.01 327.96 2349.12 34.07 2011-06-23 18:34:18.000 174 33331.99 328.00 2349.07 34.07 2011-06-23 18:34:19.000 174 33332.09 328.00 2349.05 34.07 2011-06-23 18:34:20.000 174 33332.04 327.99 2349.06 34.07 2011-06-23 18:34:21.000 174 33332.00 328.01 2349.08 34.07 2011-06-23 18:34:22.000 174 33332.04 328.01 2349.12 34.07 2011-06-23 18:34:23.000 174 33332.01 328.00 2349.05 34.07 2011-06-23 18:34:24.000 174 33331.96 328.01 2349.19 34.07 2011-06-23 18:34:25.000 174 33331.97 327.99 2349.17 34.07 2011-06-23 18:34:26.000 174 33331.96 328.02 2349.12 34.07 2011-06-23 18:34:27.000 174 33331.95 328.01 2349.09 34.07 2011-06-23 18:34:28.000 174 33332.01 327.97 2349.14 34.07 2011-06-23 18:34:29.000 174 33331.99 328.03 2349.16 34.07 2011-06-23 18:34:30.000 174 33331.99 327.99 2349.13 34.07 2011-06-23 18:34:31.000 174 33331.92 327.93 2349.15 34.07 2011-06-23 18:34:32.000 174 33332.06 327.97 2349.18 34.07 2011-06-23 18:34:33.000 174 33332.01 327.99 2349.10 34.07 2011-06-23 18:34:34.000 174 33332.04 327.99 2349.11 34.07 2011-06-23 18:34:35.000 174 33331.94 327.93 2349.18 34.07 2011-06-23 18:34:36.000 174 33332.02 328.00 2349.15 34.07 2011-06-23 18:34:37.000 174 33331.96 327.98 2349.18 34.07 2011-06-23 18:34:38.000 174 33331.93 327.98 2349.16 34.07 2011-06-23 18:34:39.000 174 33331.99 328.01 2349.19 34.07 2011-06-23 18:34:40.000 174 33331.91 328.06 2349.25 34.07 2011-06-23 18:34:41.000 174 33332.09 327.96 2349.26 34.07 2011-06-23 18:34:42.000 174 33332.01 327.99 2349.19 34.07 2011-06-23 18:34:43.000 174 33331.97 327.97 2349.22 34.07 2011-06-23 18:34:44.000 174 33331.93 327.99 2349.24 34.07 2011-06-23 18:34:45.000 174 33331.94 327.96 2349.25 34.07 2011-06-23 18:34:46.000 174 33332.00 327.96 2349.27 34.07 2011-06-23 18:34:47.000 174 33331.89 327.95 2349.12 34.07 2011-06-23 18:34:48.000 174 33332.10 327.99 2349.16 34.07 2011-06-23 18:34:49.000 174 33331.99 327.96 2349.18 34.07 2011-06-23 18:34:50.000 174 33331.97 327.96 2349.22 34.07 2011-06-23 18:34:51.000 174 33331.96 327.98 2349.24 34.07 2011-06-23 18:34:52.000 174 33331.93 327.95 2349.21 34.07 2011-06-23 18:34:53.000 174 33331.97 327.96 2349.25 34.07 2011-06-23 18:34:54.000 174 33331.96 328.01 2349.24 34.07 2011-06-23 18:34:55.000 174 33331.99 327.99 2349.19 34.07 2011-06-23 18:34:56.000 174 33332.01 328.04 2349.32 34.07 2011-06-23 18:34:57.000 174 33332.01 327.97 2349.25 34.07 2011-06-23 18:34:58.000 174 33331.88 328.03 2349.31 34.07 2011-06-23 18:34:59.000 174 33332.12 328.01 2349.25 34.07 2011-06-23 18:35:00.000 174 33332.09 328.02 2349.28 34.07 2011-06-23 18:35:01.000 174 33332.04 327.99 2349.21 34.07 2011-06-23 18:35:02.000 174 33332.06 328.03 2349.16 34.07 2011-06-23 18:35:03.000 174 33332.06 328.04 2349.19 34.07 2011-06-23 18:35:04.000 174 33331.99 328.03 2349.26 34.07 2011-06-23 18:35:05.000 174 33332.05 328.00 2349.31 34.07 2011-06-23 18:35:06.000 174 33332.06 327.97 2349.31 34.07 2011-06-23 18:35:07.000 174 33331.99 327.98 2349.25 34.07 2011-06-23 18:35:08.000 174 33332.06 328.00 2349.25 34.07 2011-06-23 18:35:09.000 174 33332.12 327.99 2349.26 34.07 2011-06-23 18:35:10.000 174 33332.01 327.98 2349.24 34.07 2011-06-23 18:35:11.000 174 33332.00 327.99 2349.30 34.07 2011-06-23 18:35:12.000 174 33331.94 328.04 2349.31 34.07 2011-06-23 18:35:13.000 174 33332.02 328.02 2349.28 34.07 2011-06-23 18:35:14.000 174 33331.99 328.00 2349.27 34.07 2011-06-23 18:35:15.000 174 33332.08 328.03 2349.23 34.07 2011-06-23 18:35:16.000 174 33332.06 328.02 2349.26 34.07 2011-06-23 18:35:17.000 174 33332.09 328.04 2349.21 34.07 2011-06-23 18:35:18.000 174 33331.99 328.08 2349.31 34.07 2011-06-23 18:35:19.000 174 33332.01 328.03 2349.34 34.07 2011-06-23 18:35:20.000 174 33332.01 328.07 2349.19 34.07 2011-06-23 18:35:21.000 174 33332.08 328.09 2349.37 34.07 2011-06-23 18:35:22.000 174 33332.04 328.04 2349.18 34.07 2011-06-23 18:35:23.000 174 33332.06 328.08 2349.26 34.07 2011-06-23 18:35:24.000 174 33332.02 328.12 2349.21 34.07 2011-06-23 18:35:25.000 174 33332.02 328.12 2349.21 34.07 2011-06-23 18:35:26.000 174 33332.05 328.07 2349.23 34.07 2011-06-23 18:35:27.000 174 33332.05 328.07 2349.23 34.07 2011-06-23 18:35:28.000 174 33332.01 328.07 2349.22 34.07 2011-06-23 18:35:29.000 174 33332.04 328.08 2349.16 34.07 2011-06-23 18:35:30.000 174 33332.09 328.08 2349.22 34.07 2011-06-23 18:35:31.000 174 33332.02 328.08 2349.21 34.07 2011-06-23 18:35:32.000 174 33332.04 328.08 2349.16 34.07 2011-06-23 18:35:33.000 174 33332.01 328.11 2349.28 34.07 2011-06-23 18:35:34.000 174 33331.93 328.08 2349.25 34.07 2011-06-23 18:35:35.000 174 33331.97 328.11 2349.25 34.07 2011-06-23 18:35:36.000 174 33332.01 328.12 2349.27 34.07 2011-06-23 18:35:37.000 174 33331.97 328.10 2349.24 34.07 2011-06-23 18:35:38.000 174 33332.04 328.14 2349.18 34.07 2011-06-23 18:35:39.000 174 33332.04 328.11 2349.24 34.07 2011-06-23 18:35:40.000 174 33332.07 328.10 2349.22 34.07 2011-06-23 18:35:41.000 174 33331.96 328.11 2349.31 34.07 2011-06-23 18:35:42.000 174 33332.04 328.10 2349.31 34.07 2011-06-23 18:35:43.000 174 33331.97 328.11 2349.30 34.07 2011-06-23 18:35:44.000 174 33332.01 328.12 2349.36 34.07 2011-06-23 18:35:45.000 174 33331.95 328.13 2349.22 34.07 2011-06-23 18:35:46.000 174 33331.92 328.09 2349.25 34.07 2011-06-23 18:35:47.000 174 33331.99 328.10 2349.26 34.07 2011-06-23 18:35:48.000 174 33332.01 328.12 2349.18 34.07 2011-06-23 18:35:49.000 174 33331.95 328.10 2349.25 34.07 2011-06-23 18:35:50.000 174 33331.96 328.12 2349.30 34.07 2011-06-23 18:35:51.000 174 33331.84 328.13 2349.29 34.07 2011-06-23 18:35:52.000 174 33331.93 328.14 2349.30 34.07 2011-06-23 18:35:53.000 174 33332.00 328.12 2349.24 34.07 2011-06-23 18:35:54.000 174 33331.96 328.18 2349.32 34.07 2011-06-23 18:35:55.000 174 33331.97 328.19 2349.31 34.07 2011-06-23 18:35:56.000 174 33332.00 328.15 2349.28 34.07 2011-06-23 18:35:57.000 174 33332.03 328.19 2349.26 34.07 2011-06-23 18:35:58.000 174 33331.99 328.18 2349.38 34.07 2011-06-23 18:35:59.000 174 33332.06 328.19 2349.30 34.07 2011-06-23 18:36:00.000 174 33331.96 328.20 2349.36 34.07 2011-06-23 18:36:01.000 174 33331.96 328.20 2349.34 34.07 2011-06-23 18:36:02.000 174 33331.96 328.23 2349.36 34.07 2011-06-23 18:36:03.000 174 33331.94 328.24 2349.25 34.07 2011-06-23 18:36:04.000 174 33331.90 328.20 2349.37 34.07 2011-06-23 18:36:05.000 174 33331.97 328.22 2349.24 34.07 2011-06-23 18:36:06.000 174 33331.88 328.24 2349.32 34.07 2011-06-23 18:36:07.000 174 33331.91 328.23 2349.32 34.07 2011-06-23 18:36:08.000 174 33331.92 328.19 2349.35 34.07 2011-06-23 18:36:09.000 174 33331.93 328.19 2349.37 34.07 2011-06-23 18:36:10.000 174 33331.94 328.20 2349.28 34.07 2011-06-23 18:36:11.000 174 33331.92 328.20 2349.29 34.07 2011-06-23 18:36:12.000 174 33331.99 328.22 2349.34 34.07 2011-06-23 18:36:13.000 174 33331.94 328.20 2349.25 34.07 2011-06-23 18:36:14.000 174 33331.98 328.21 2349.30 34.07 2011-06-23 18:36:15.000 174 33332.01 328.18 2349.28 34.07 2011-06-23 18:36:16.000 174 33332.00 328.15 2349.34 34.07 2011-06-23 18:36:17.000 174 33331.93 328.18 2349.35 34.07 2011-06-23 18:36:18.000 174 33332.00 328.17 2349.32 34.07 2011-06-23 18:36:19.000 174 33332.08 328.19 2349.38 34.07 2011-06-23 18:36:20.000 174 33332.07 328.19 2349.38 34.07 2011-06-23 18:36:21.000 174 33332.06 328.25 2349.30 34.07 2011-06-23 18:36:22.000 174 33331.95 328.24 2349.37 34.07 2011-06-23 18:36:23.000 174 33332.01 328.25 2349.34 34.07 2011-06-23 18:36:24.000 174 33332.05 328.19 2349.32 34.07 2011-06-23 18:36:25.000 174 33332.00 328.20 2349.26 34.07 2011-06-23 18:36:26.000 174 33332.09 328.17 2349.33 34.07 2011-06-23 18:36:27.000 174 33332.05 328.23 2349.36 34.07 2011-06-23 18:36:28.000 174 33332.07 328.23 2349.36 34.07 2011-06-23 18:36:29.000 174 33332.06 328.26 2349.32 34.07 2011-06-23 18:36:30.000 174 33331.97 328.26 2349.38 34.07 2011-06-23 18:36:31.000 174 33332.03 328.25 2349.37 34.07 2011-06-23 18:36:32.000 174 33332.09 328.33 2349.34 34.07 2011-06-23 18:36:33.000 174 33332.20 328.26 2349.36 34.07 2011-06-23 18:36:34.000 174 33332.11 328.29 2349.37 34.07 2011-06-23 18:36:35.000 174 33332.08 328.27 2349.37 34.07 2011-06-23 18:36:36.000 174 33332.17 328.28 2349.45 34.07 2011-06-23 18:36:37.000 174 33332.18 328.26 2349.39 34.07 2011-06-23 18:36:38.000 174 33332.24 328.27 2349.34 34.07 2011-06-23 18:36:39.000 174 33332.26 328.29 2349.36 34.07 2011-06-23 18:36:40.000 174 33332.34 328.25 2349.31 34.07 2011-06-23 18:36:41.000 174 33332.19 328.26 2349.34 34.07 2011-06-23 18:36:42.000 174 33332.17 328.28 2349.31 34.07 2011-06-23 18:36:43.000 174 33332.23 328.29 2349.31 34.07 2011-06-23 18:36:44.000 174 33332.16 328.30 2349.37 34.07 2011-06-23 18:36:45.000 174 33332.19 328.29 2349.31 34.07 2011-06-23 18:36:46.000 174 33332.17 328.27 2349.31 34.07 2011-06-23 18:36:47.000 174 33332.23 328.27 2349.34 34.07 2011-06-23 18:36:48.000 174 33332.22 328.29 2349.35 34.07 2011-06-23 18:36:49.000 174 33332.19 328.31 2349.37 34.07 2011-06-23 18:36:50.000 174 33332.13 328.32 2349.28 34.07 2011-06-23 18:36:51.000 174 33332.17 328.32 2349.28 34.07 2011-06-23 18:36:52.000 174 33332.28 328.36 2349.32 34.07 2011-06-23 18:36:53.000 174 33332.16 328.37 2349.24 34.07 2011-06-23 18:36:54.000 174 33332.19 328.36 2349.33 34.07 2011-06-23 18:36:55.000 174 33332.12 328.37 2349.28 34.07 2011-06-23 18:36:56.000 174 33332.15 328.37 2349.36 34.07 2011-06-23 18:36:57.000 174 33332.15 328.36 2349.37 34.07 2011-06-23 18:36:58.000 174 33332.27 328.36 2349.27 34.07 2011-06-23 18:36:59.000 174 33332.22 328.37 2349.29 34.07 2011-06-23 18:37:00.000 174 33332.12 328.37 2349.31 34.07 2011-06-23 18:37:01.000 174 33332.19 328.39 2349.41 34.07 2011-06-23 18:37:02.000 174 33332.17 328.40 2349.32 34.07 2011-06-23 18:37:03.000 174 33332.17 328.43 2349.37 34.07 2011-06-23 18:37:04.000 174 33332.04 328.38 2349.30 34.07 2011-06-23 18:37:05.000 174 33332.28 328.43 2349.38 34.07 2011-06-23 18:37:06.000 174 33332.12 328.42 2349.37 34.07 2011-06-23 18:37:07.000 174 33332.18 328.42 2349.30 34.07 2011-06-23 18:37:08.000 174 33332.12 328.45 2349.32 34.07 2011-06-23 18:37:09.000 174 33332.09 328.46 2349.37 34.07 2011-06-23 18:37:10.000 174 33332.07 328.44 2349.41 34.07 2011-06-23 18:37:11.000 174 33332.12 328.45 2349.34 34.07 2011-06-23 18:37:12.000 174 33332.17 328.43 2349.36 34.07 2011-06-23 18:37:13.000 174 33332.18 328.36 2349.38 34.07 2011-06-23 18:37:14.000 174 33332.12 328.41 2349.35 34.07 2011-06-23 18:37:15.000 174 33332.15 328.46 2349.37 34.07 2011-06-23 18:37:16.000 174 33332.10 328.44 2349.38 34.07 2011-06-23 18:37:17.000 174 33332.22 328.42 2349.42 34.07 2011-06-23 18:37:18.000 174 33332.15 328.48 2349.39 34.07 2011-06-23 18:37:19.000 174 33332.15 328.47 2349.36 34.07 2011-06-23 18:37:20.000 174 33332.13 328.44 2349.32 34.07 2011-06-23 18:37:21.000 174 33332.15 328.38 2349.39 34.07 2011-06-23 18:37:22.000 174 33332.28 328.39 2349.37 34.07 2011-06-23 18:37:23.000 174 33332.25 328.44 2349.44 34.07 2011-06-23 18:37:24.000 174 33332.22 328.37 2349.39 34.07 2011-06-23 18:37:25.000 174 33332.23 328.37 2349.45 34.07 2011-06-23 18:37:26.000 174 33332.26 328.37 2349.45 34.07 2011-06-23 18:37:27.000 174 33332.40 328.41 2349.44 34.07 2011-06-23 18:37:28.000 174 33332.29 328.34 2349.45 34.07 2011-06-23 18:37:29.000 174 33332.41 328.32 2349.30 34.07 2011-06-23 18:37:30.000 174 33332.21 328.35 2349.35 34.07 2011-06-23 18:37:31.000 174 33332.34 328.35 2349.37 34.07 2011-06-23 18:37:32.000 174 33332.41 328.41 2349.33 34.07 2011-06-23 18:37:33.000 174 33332.33 328.43 2349.38 34.07 2011-06-23 18:37:34.000 174 33332.44 328.48 2349.33 34.07 2011-06-23 18:37:35.000 174 33332.47 328.45 2349.41 34.07 2011-06-23 18:37:36.000 174 33332.34 328.45 2349.36 34.07 2011-06-23 18:37:37.000 174 33332.43 328.45 2349.31 34.07 2011-06-23 18:37:38.000 174 33332.43 328.44 2349.36 34.07 2011-06-23 18:37:39.000 174 33332.36 328.44 2349.34 34.07 2011-06-23 18:37:40.000 174 33332.40 328.46 2349.40 34.07 2011-06-23 18:37:41.000 174 33332.46 328.51 2349.35 34.07 2011-06-23 18:37:42.000 174 33332.42 328.51 2349.35 34.07 2011-06-23 18:37:43.000 174 33332.46 328.48 2349.29 34.07 2011-06-23 18:37:44.000 174 33332.40 328.51 2349.38 34.07 2011-06-23 18:37:45.000 174 33332.41 328.52 2349.37 34.07 2011-06-23 18:37:46.000 174 33332.39 328.51 2349.34 34.07 2011-06-23 18:37:47.000 174 33332.43 328.54 2349.40 34.07 2011-06-23 18:37:48.000 174 33332.36 328.52 2349.34 34.07 2011-06-23 18:37:49.000 174 33332.32 328.51 2349.40 34.07 2011-06-23 18:37:50.000 174 33332.41 328.51 2349.38 34.07 2011-06-23 18:37:51.000 174 33332.35 328.52 2349.35 34.07 2011-06-23 18:37:52.000 174 33332.37 328.55 2349.36 34.07 2011-06-23 18:37:53.000 174 33332.43 328.56 2349.40 34.07 2011-06-23 18:37:54.000 174 33332.41 328.53 2349.34 34.07 2011-06-23 18:37:55.000 174 33332.35 328.49 2349.34 34.07 2011-06-23 18:37:56.000 174 33332.28 328.46 2349.32 34.07 2011-06-23 18:37:57.000 174 33332.32 328.50 2349.39 34.07 2011-06-23 18:37:58.000 174 33332.29 328.47 2349.37 34.07 2011-06-23 18:37:59.000 174 33332.38 328.49 2349.43 34.07 2011-06-23 18:38:00.000 174 33332.50 328.54 2349.36 34.07 2011-06-23 18:38:01.000 174 33332.31 328.53 2349.27 34.07 2011-06-23 18:38:02.000 174 33332.32 328.53 2349.40 34.07 2011-06-23 18:38:03.000 174 33332.25 328.53 2349.39 34.07 2011-06-23 18:38:04.000 174 33332.35 328.53 2349.36 34.07 2011-06-23 18:38:05.000 174 33332.25 328.57 2349.41 34.07 2011-06-23 18:38:06.000 174 33332.37 328.57 2349.48 34.07 2011-06-23 18:38:07.000 174 33332.26 328.55 2349.41 34.07 2011-06-23 18:38:08.000 174 33332.28 328.58 2349.40 34.07 2011-06-23 18:38:09.000 174 33332.21 328.59 2349.49 34.07 2011-06-23 18:38:10.000 174 33332.25 328.57 2349.46 34.07 2011-06-23 18:38:11.000 174 33332.14 328.53 2349.41 34.07 2011-06-23 18:38:12.000 174 33332.30 328.60 2349.51 34.07 2011-06-23 18:38:13.000 174 33332.19 328.55 2349.49 34.07 2011-06-23 18:38:14.000 174 33332.21 328.53 2349.49 34.07 2011-06-23 18:38:15.000 174 33332.25 328.55 2349.43 34.07 2011-06-23 18:38:16.000 174 33332.23 328.50 2349.49 34.07 2011-06-23 18:38:17.000 174 33332.26 328.50 2349.36 34.07 2011-06-23 18:38:18.000 174 33332.29 328.49 2349.36 34.07 2011-06-23 18:38:19.000 174 33332.29 328.49 2349.38 34.07 2011-06-23 18:38:20.000 174 33332.25 328.51 2349.46 34.07 2011-06-23 18:38:21.000 174 33332.21 328.49 2349.43 34.07 2011-06-23 18:38:22.000 174 33332.29 328.52 2349.43 34.07 2011-06-23 18:38:23.000 174 33332.25 328.54 2349.44 34.07 2011-06-23 18:38:24.000 174 33332.25 328.53 2349.55 34.07 2011-06-23 18:38:25.000 174 33332.33 328.56 2349.50 34.07 2011-06-23 18:38:26.000 174 33332.28 328.57 2349.41 34.07 2011-06-23 18:38:27.000 174 33332.34 328.56 2349.37 34.07 2011-06-23 18:38:28.000 174 33332.43 328.60 2349.47 34.07 2011-06-23 18:38:29.000 174 33332.38 328.62 2349.47 34.06 2011-06-23 18:38:30.000 174 33332.32 328.62 2349.43 34.07 2011-06-23 18:38:31.000 174 33332.35 328.62 2349.46 34.07 2011-06-23 18:38:32.000 174 33332.46 328.65 2349.46 34.07 2011-06-23 18:38:33.000 174 33332.35 328.65 2349.46 34.07 2011-06-23 18:38:34.000 174 33332.43 328.65 2349.49 34.07 2011-06-23 18:38:35.000 174 33332.43 328.64 2349.45 34.07 2011-06-23 18:38:36.000 174 33332.52 328.66 2349.52 34.07 2011-06-23 18:38:37.000 174 33332.42 328.62 2349.47 34.07 2011-06-23 18:38:38.000 174 33332.52 328.63 2349.40 34.06 2011-06-23 18:38:39.000 174 33332.52 328.57 2349.34 34.07 2011-06-23 18:38:40.000 174 33332.39 328.59 2349.41 34.07 2011-06-23 18:38:41.000 174 33332.40 328.60 2349.45 34.06 2011-06-23 18:38:42.000 174 33332.46 328.62 2349.36 34.06 2011-06-23 18:38:43.000 174 33332.40 328.58 2349.36 34.06 2011-06-23 18:38:44.000 174 33332.49 328.59 2349.40 34.06 2011-06-23 18:38:45.000 174 33332.52 328.66 2349.44 34.06 2011-06-23 18:38:46.000 174 33332.45 328.63 2349.41 34.06 2011-06-23 18:38:47.000 174 33332.61 328.64 2349.39 34.07 2011-06-23 18:38:48.000 174 33332.53 328.59 2349.40 34.06 2011-06-23 18:38:49.000 174 33332.55 328.60 2349.40 34.07 2011-06-23 18:38:50.000 174 33332.62 328.63 2349.36 34.06 2011-06-23 18:38:51.000 174 33332.55 328.59 2349.40 34.07 2011-06-23 18:38:52.000 174 33332.60 328.62 2349.44 34.06 2011-06-23 18:38:53.000 174 33332.62 328.65 2349.43 34.07 2011-06-23 18:38:54.000 174 33332.53 328.65 2349.47 34.06 2011-06-23 18:38:55.000 174 33332.57 328.70 2349.43 34.07 2011-06-23 18:38:56.000 174 33332.53 328.67 2349.35 34.06 2011-06-23 18:38:57.000 174 33332.61 328.67 2349.36 34.07 2011-06-23 18:38:58.000 174 33332.69 328.63 2349.36 34.07 2011-06-23 18:38:59.000 174 33332.55 328.63 2349.37 34.07 2011-06-23 18:39:00.000 174 33332.64 328.61 2349.37 34.06 2011-06-23 18:39:01.000 174 33332.57 328.63 2349.38 34.06 2011-06-23 18:39:02.000 174 33332.60 328.60 2349.50 34.06 2011-06-23 18:39:03.000 174 33332.61 328.62 2349.42 34.06 2011-06-23 18:39:04.000 174 33332.59 328.58 2349.50 34.06 2011-06-23 18:39:05.000 174 33332.77 328.63 2349.44 34.06 2011-06-23 18:39:06.000 174 33332.56 328.62 2349.32 34.06 2011-06-23 18:39:07.000 174 33332.58 328.65 2349.36 34.06 2011-06-23 18:39:08.000 174 33332.69 328.69 2349.32 34.06 2011-06-23 18:39:09.000 174 33332.67 328.68 2349.37 34.06 2011-06-23 18:39:10.000 174 33332.68 328.70 2349.45 34.07 2011-06-23 18:39:11.000 174 33332.66 328.68 2349.35 34.06 2011-06-23 18:39:12.000 174 33332.69 328.73 2349.36 34.06 2011-06-23 18:39:13.000 174 33332.65 328.70 2349.37 34.06 2011-06-23 18:39:14.000 174 33332.65 328.73 2349.40 34.06 2011-06-23 18:39:15.000 174 33332.74 328.75 2349.40 34.06 2011-06-23 18:39:16.000 174 33332.69 328.70 2349.34 34.06 2011-06-23 18:39:17.000 174 33332.69 328.73 2349.31 34.06 2011-06-23 18:39:18.000 174 33332.87 328.69 2349.40 34.06 2011-06-23 18:39:19.000 174 33332.72 328.71 2349.36 34.06 2011-06-23 18:39:20.000 174 33332.77 328.72 2349.40 34.06 2011-06-23 18:39:21.000 174 33332.77 328.75 2349.42 34.06 2011-06-23 18:39:22.000 174 33332.74 328.76 2349.35 34.06 2011-06-23 18:39:23.000 174 33332.73 328.76 2349.47 34.06 2011-06-23 18:39:24.000 174 33332.73 328.75 2349.39 34.06 2011-06-23 18:39:25.000 174 33332.75 328.77 2349.35 34.06 2011-06-23 18:39:26.000 174 33332.77 328.79 2349.46 34.06 2011-06-23 18:39:27.000 174 33332.81 328.73 2349.36 34.06 2011-06-23 18:39:28.000 174 33332.80 328.78 2349.44 34.06 2011-06-23 18:39:29.000 174 33332.79 328.77 2349.53 34.06 2011-06-23 18:39:30.000 174 33332.86 328.80 2349.44 34.06 2011-06-23 18:39:31.000 174 33332.90 328.77 2349.41 34.06 2011-06-23 18:39:32.000 174 33332.87 328.79 2349.51 34.06 2011-06-23 18:39:33.000 174 33332.91 328.78 2349.34 34.06 2011-06-23 18:39:34.000 174 33332.97 328.81 2349.39 34.06 2011-06-23 18:39:35.000 174 33332.87 328.83 2349.46 34.06 2011-06-23 18:39:36.000 174 33333.03 328.77 2349.36 34.06 2011-06-23 18:39:37.000 174 33332.92 328.78 2349.41 34.06 2011-06-23 18:39:38.000 174 33332.96 328.77 2349.34 34.06 2011-06-23 18:39:39.000 174 33332.96 328.80 2349.32 34.06 2011-06-23 18:39:40.000 174 33332.90 328.75 2349.40 34.06 2011-06-23 18:39:41.000 174 33332.96 328.78 2349.47 34.06 2011-06-23 18:39:42.000 174 33333.04 328.81 2349.31 34.06 2011-06-23 18:39:43.000 174 33332.93 328.79 2349.37 34.06 2011-06-23 18:39:44.000 174 33332.93 328.81 2349.42 34.06 2011-06-23 18:39:45.000 174 33332.84 328.81 2349.36 34.06 2011-06-23 18:39:46.000 174 33332.90 328.81 2349.36 34.06 2011-06-23 18:39:47.000 174 33332.71 328.85 2349.41 34.06 2011-06-23 18:39:48.000 174 33332.76 328.85 2349.35 34.06 2011-06-23 18:39:49.000 174 33332.86 328.83 2349.39 34.06 2011-06-23 18:39:50.000 174 33332.80 328.81 2349.43 34.06 2011-06-23 18:39:51.000 174 33332.75 328.86 2349.36 34.06 2011-06-23 18:39:52.000 174 33332.69 328.89 2349.43 34.06 2011-06-23 18:39:53.000 174 33332.67 328.90 2349.35 34.06 2011-06-23 18:39:54.000 174 33332.67 328.88 2349.43 34.06 2011-06-23 18:39:55.000 174 33332.63 328.90 2349.44 34.06 2011-06-23 18:39:56.000 174 33332.64 328.94 2349.45 34.06 2011-06-23 18:39:57.000 174 33332.64 328.95 2349.39 34.06 2011-06-23 18:39:58.000 174 33332.59 328.92 2349.41 34.06 2011-06-23 18:39:59.000 174 33332.68 328.95 2349.45 34.06 2011-06-23 18:40:00.000 174 33332.53 328.99 2349.44 34.06 2011-06-23 18:40:01.000 174 33332.59 328.96 2349.45 34.06 2011-06-23 18:40:02.000 174 33332.51 328.94 2349.47 34.06 2011-06-23 18:40:03.000 174 33332.54 329.00 2349.44 34.06 2011-06-23 18:40:04.000 174 33332.61 328.94 2349.56 34.06 2011-06-23 18:40:05.000 174 33332.55 329.04 2349.48 34.06 2011-06-23 18:40:06.000 174 33332.55 328.98 2349.56 34.06 2011-06-23 18:40:07.000 174 33332.50 329.02 2349.57 34.06 2011-06-23 18:40:08.000 174 33332.56 328.98 2349.48 34.06 2011-06-23 18:40:09.000 174 33332.64 328.94 2349.47 34.06 2011-06-23 18:40:10.000 174 33332.57 328.99 2349.52 34.06 2011-06-23 18:40:11.000 174 33332.58 329.00 2349.56 34.06 2011-06-23 18:40:12.000 174 33332.65 328.95 2349.51 34.06 2011-06-23 18:40:13.000 174 33332.51 328.95 2349.47 34.06 2011-06-23 18:40:14.000 174 33332.64 328.98 2349.64 34.06 2011-06-23 18:40:15.000 174 33332.65 328.97 2349.56 34.06 2011-06-23 18:40:16.000 174 33332.65 328.95 2349.63 34.06 2011-06-23 18:40:17.000 174 33332.72 328.91 2349.46 34.06 2011-06-23 18:40:18.000 174 33332.77 328.93 2349.56 34.06 2011-06-23 18:40:19.000 174 33332.77 328.93 2349.51 34.06 2011-06-23 18:40:20.000 174 33332.83 328.92 2349.52 34.06 2011-06-23 18:40:21.000 174 33332.84 328.95 2349.50 34.06 2011-06-23 18:40:22.000 174 33332.82 328.94 2349.41 34.06 2011-06-23 18:40:23.000 174 33332.86 328.96 2349.49 34.06 2011-06-23 18:40:24.000 174 33332.82 329.00 2349.50 34.06 2011-06-23 18:40:25.000 174 33332.79 328.99 2349.54 34.06 2011-06-23 18:40:26.000 174 33332.78 329.03 2349.43 34.06 2011-06-23 18:40:27.000 174 33332.71 329.04 2349.51 34.06 2011-06-23 18:40:28.000 174 33332.77 329.00 2349.52 34.06 2011-06-23 18:40:29.000 174 33332.68 328.97 2349.38 34.06 2011-06-23 18:40:30.000 174 33332.66 329.02 2349.47 34.06 2011-06-23 18:40:31.000 174 33332.56 329.04 2349.54 34.06 2011-06-23 18:40:32.000 174 33332.53 329.07 2349.52 34.06 2011-06-23 18:40:33.000 174 33332.52 329.04 2349.38 34.06 2011-06-23 18:40:34.000 174 33332.44 329.04 2349.53 34.06 2011-06-23 18:40:35.000 174 33332.52 329.07 2349.47 34.06 2011-06-23 18:40:36.000 174 33332.40 329.07 2349.50 34.06 2011-06-23 18:40:37.000 174 33332.42 329.07 2349.51 34.06 2011-06-23 18:40:38.000 174 33332.52 329.00 2349.58 34.06 2011-06-23 18:40:39.000 174 33332.52 329.03 2349.48 34.06 2011-06-23 18:40:40.000 174 33332.49 328.98 2349.57 34.06 2011-06-23 18:40:41.000 174 33332.41 329.03 2349.56 34.06 2011-06-23 18:40:42.000 174 33332.46 329.03 2349.60 34.06 2011-06-23 18:40:43.000 174 33332.45 329.03 2349.58 34.06 2011-06-23 18:40:44.000 174 33332.56 329.03 2349.53 34.06 2011-06-23 18:40:45.000 174 33332.52 329.05 2349.44 34.06 2011-06-23 18:40:46.000 174 33332.45 329.06 2349.61 34.06 2011-06-23 18:40:47.000 174 33332.57 329.08 2349.56 34.06 2011-06-23 18:40:48.000 174 33332.59 329.06 2349.51 34.06 2011-06-23 18:40:49.000 174 33332.57 329.07 2349.50 34.06 2011-06-23 18:40:50.000 174 33332.49 329.07 2349.56 34.06 2011-06-23 18:40:51.000 174 33332.52 329.10 2349.47 34.06 2011-06-23 18:40:52.000 174 33332.52 329.09 2349.50 34.06 2011-06-23 18:40:53.000 174 33332.49 329.10 2349.51 34.06 2011-06-23 18:40:54.000 174 33332.55 329.15 2349.57 34.06 2011-06-23 18:40:55.000 174 33332.52 329.18 2349.53 34.06 2011-06-23 18:40:56.000 174 33332.55 329.12 2349.51 34.06 2011-06-23 18:40:57.000 174 33332.58 329.12 2349.48 34.06 2011-06-23 18:40:58.000 174 33332.58 329.20 2349.50 34.06 2011-06-23 18:40:59.000 174 33332.59 329.19 2349.59 34.06 2011-06-23 18:41:00.000 174 33332.67 329.17 2349.52 34.06 2011-06-23 18:41:01.000 174 33332.69 329.17 2349.53 34.06 2011-06-23 18:41:02.000 174 33332.65 329.11 2349.50 34.06 2011-06-23 18:41:03.000 174 33332.61 329.13 2349.55 34.06 2011-06-23 18:41:04.000 174 33332.69 329.12 2349.59 34.06 2011-06-23 18:41:05.000 174 33332.68 329.11 2349.57 34.06 2011-06-23 18:41:06.000 174 33332.77 329.13 2349.50 34.06 2011-06-23 18:41:07.000 174 33332.68 329.08 2349.56 34.06 2011-06-23 18:41:08.000 174 33332.83 329.11 2349.51 34.06 2011-06-23 18:41:09.000 174 33332.74 329.12 2349.46 34.06 2011-06-23 18:41:10.000 174 33332.74 329.15 2349.57 34.06 2011-06-23 18:41:11.000 174 33332.74 329.13 2349.50 34.06 2011-06-23 18:41:12.000 174 33332.78 329.14 2349.52 34.06 2011-06-23 18:41:13.000 174 33332.72 329.13 2349.56 34.06 2011-06-23 18:41:14.000 174 33332.80 329.12 2349.50 34.06 2011-06-23 18:41:15.000 174 33332.87 329.15 2349.56 34.06 2011-06-23 18:41:16.000 174 33332.81 329.16 2349.53 34.06 2011-06-23 18:41:17.000 174 33332.77 329.18 2349.59 34.06 2011-06-23 18:41:18.000 174 33332.78 329.13 2349.45 34.06 2011-06-23 18:41:19.000 174 33332.75 329.14 2349.45 34.06 2011-06-23 18:41:20.000 174 33332.79 329.14 2349.51 34.06 2011-06-23 18:41:21.000 174 33332.68 329.18 2349.49 34.06 2011-06-23 18:41:22.000 174 33332.75 329.13 2349.49 34.06 2011-06-23 18:41:23.000 174 33332.76 329.16 2349.47 34.06 2011-06-23 18:41:24.000 174 33332.71 329.18 2349.49 34.06 2011-06-23 18:41:25.000 174 33332.74 329.15 2349.50 34.06 2011-06-23 18:41:26.000 174 33332.73 329.21 2349.52 34.06 2011-06-23 18:41:27.000 174 33332.80 329.18 2349.52 34.06 2011-06-23 18:41:28.000 174 33332.72 329.13 2349.49 34.06 2011-06-23 18:41:29.000 174 33332.80 329.14 2349.45 34.06 2011-06-23 18:41:30.000 174 33332.86 329.17 2349.47 34.06 2011-06-23 18:41:31.000 174 33332.81 329.18 2349.48 34.06 2011-06-23 18:41:32.000 174 33332.86 329.21 2349.47 34.06 2011-06-23 18:41:33.000 174 33332.94 329.19 2349.46 34.06 2011-06-23 18:41:34.000 174 33332.93 329.19 2349.41 34.06 2011-06-23 18:41:35.000 174 33332.84 329.25 2349.49 34.06 2011-06-23 18:41:36.000 174 33332.94 329.21 2349.49 34.06 2011-06-23 18:41:37.000 174 33332.93 329.19 2349.51 34.06 2011-06-23 18:41:38.000 174 33333.02 329.20 2349.48 34.06 2011-06-23 18:41:39.000 174 33332.93 329.21 2349.51 34.06 2011-06-23 18:41:40.000 174 33332.99 329.23 2349.47 34.06 2011-06-23 18:41:41.000 174 33333.01 329.25 2349.52 34.06 2011-06-23 18:41:42.000 174 33332.93 329.24 2349.48 34.06 2011-06-23 18:41:43.000 174 33333.00 329.23 2349.53 34.06 2011-06-23 18:41:44.000 174 33332.97 329.29 2349.58 34.06 2011-06-23 18:41:45.000 174 33332.95 329.28 2349.55 34.06 2011-06-23 18:41:46.000 174 33332.99 329.23 2349.49 34.06 2011-06-23 18:41:47.000 174 33332.94 329.28 2349.55 34.06 2011-06-23 18:41:48.000 174 33333.04 329.30 2349.53 34.06 2011-06-23 18:41:49.000 174 33332.95 329.25 2349.51 34.06 2011-06-23 18:41:50.000 174 33332.96 329.27 2349.47 34.06 2011-06-23 18:41:51.000 174 33332.93 329.28 2349.53 34.06 2011-06-23 18:41:52.000 174 33332.96 329.28 2349.44 34.06 2011-06-23 18:41:53.000 174 33332.97 329.29 2349.46 34.06 2011-06-23 18:41:54.000 174 33332.99 329.29 2349.47 34.06 2011-06-23 18:41:55.000 174 33332.97 329.29 2349.50 34.06 2011-06-23 18:41:56.000 174 33333.14 329.28 2349.43 34.06 2011-06-23 18:41:57.000 174 33333.00 329.26 2349.48 34.06 2011-06-23 18:41:58.000 174 33333.08 329.26 2349.43 34.06 2011-06-23 18:41:59.000 174 33333.11 329.27 2349.48 34.06 2011-06-23 18:42:00.000 174 33333.15 329.28 2349.48 34.06 2011-06-23 18:42:01.000 174 33333.19 329.27 2349.51 34.06 2011-06-23 18:42:02.000 174 33333.13 329.30 2349.56 34.06 2011-06-23 18:42:03.000 174 33333.11 329.30 2349.40 34.06 2011-06-23 18:42:04.000 174 33333.15 329.29 2349.51 34.06 2011-06-23 18:42:05.000 174 33333.19 329.35 2349.49 34.06 2011-06-23 18:42:06.000 174 33333.15 329.37 2349.51 34.06 2011-06-23 18:42:07.000 174 33333.10 329.35 2349.48 34.06 2011-06-23 18:42:08.000 174 33333.08 329.37 2349.47 34.06 2011-06-23 18:42:09.000 174 33333.14 329.38 2349.46 34.06 2011-06-23 18:42:10.000 174 33333.06 329.35 2349.44 34.06 2011-06-23 18:42:11.000 174 33333.08 329.43 2349.48 34.06 2011-06-23 18:42:12.000 174 33333.03 329.42 2349.52 34.06 2011-06-23 18:42:13.000 174 33333.03 329.42 2349.49 34.06 2011-06-23 18:42:14.000 174 33333.08 329.41 2349.53 34.06 2011-06-23 18:42:15.000 174 33333.01 329.42 2349.53 34.06 2011-06-23 18:42:16.000 174 33333.03 329.44 2349.51 34.06 2011-06-23 18:42:17.000 174 33333.06 329.41 2349.53 34.06 2011-06-23 18:42:18.000 174 33333.10 329.39 2349.47 34.06 2011-06-23 18:42:19.000 174 33333.09 329.39 2349.55 34.06 2011-06-23 18:42:20.000 174 33333.03 329.42 2349.53 34.06 2011-06-23 18:42:21.000 174 33333.10 329.39 2349.49 34.06 2011-06-23 18:42:22.000 174 33333.06 329.37 2349.53 34.06 2011-06-23 18:42:23.000 174 33333.10 329.42 2349.57 34.06 2011-06-23 18:42:24.000 174 33333.10 329.42 2349.47 34.06 2011-06-23 18:42:25.000 174 33333.12 329.41 2349.49 34.06 2011-06-23 18:42:26.000 174 33333.16 329.40 2349.42 34.06 2011-06-23 18:42:27.000 174 33333.10 329.43 2349.52 34.06 2011-06-23 18:42:28.000 174 33333.12 329.44 2349.51 34.06 2011-06-23 18:42:29.000 174 33333.10 329.43 2349.53 34.06 2011-06-23 18:42:30.000 174 33332.97 329.43 2349.48 34.06 2011-06-23 18:42:31.000 174 33333.03 329.46 2349.49 34.06 2011-06-23 18:42:32.000 174 33333.05 329.47 2349.51 34.06 2011-06-23 18:42:33.000 174 33333.07 329.46 2349.49 34.06 2011-06-23 18:42:34.000 174 33333.06 329.45 2349.42 34.06 2011-06-23 18:42:35.000 174 33333.04 329.42 2349.46 34.06 2011-06-23 18:42:36.000 174 33333.06 329.42 2349.49 34.06 2011-06-23 18:42:37.000 174 33332.96 329.43 2349.52 34.06 2011-06-23 18:42:38.000 174 33332.99 329.45 2349.49 34.06 2011-06-23 18:42:39.000 174 33333.04 329.44 2349.48 34.06 2011-06-23 18:42:40.000 174 33333.01 329.50 2349.50 34.06 2011-06-23 18:42:41.000 174 33333.00 329.46 2349.60 34.06 2011-06-23 18:42:42.000 174 33333.02 329.50 2349.53 34.06 2011-06-23 18:42:43.000 174 33332.97 329.55 2349.53 34.06 2011-06-23 18:42:44.000 174 33333.11 329.51 2349.59 34.06 2011-06-23 18:42:45.000 174 33333.09 329.54 2349.53 34.06 2011-06-23 18:42:46.000 174 33333.10 329.54 2349.57 34.06 2011-06-23 18:42:47.000 174 33333.00 329.53 2349.53 34.06 2011-06-23 18:42:48.000 174 33333.02 329.53 2349.51 34.06 2011-06-23 18:42:49.000 174 33333.09 329.54 2349.56 34.06 2011-06-23 18:42:50.000 174 33333.12 329.59 2349.54 34.06 2011-06-23 18:42:51.000 174 33333.08 329.56 2349.62 34.06 2011-06-23 18:42:52.000 174 33333.08 329.59 2349.51 34.06 2011-06-23 18:42:53.000 174 33333.11 329.55 2349.49 34.06 2011-06-23 18:42:54.000 174 33333.12 329.52 2349.57 34.06 2011-06-23 18:42:55.000 174 33333.08 329.54 2349.54 34.06 2011-06-23 18:42:56.000 174 33333.14 329.56 2349.59 34.06 2011-06-23 18:42:57.000 174 33333.25 329.56 2349.51 34.06 2011-06-23 18:42:58.000 174 33333.19 329.59 2349.46 34.06 2011-06-23 18:42:59.000 174 33333.22 329.56 2349.58 34.06 2011-06-23 18:43:00.000 174 33333.23 329.61 2349.61 34.06 2011-06-23 18:43:01.000 174 33333.26 329.60 2349.59 34.06 2011-06-23 18:43:02.000 174 33333.27 329.56 2349.55 34.06 2011-06-23 18:43:03.000 174 33333.27 329.66 2349.57 34.06 2011-06-23 18:43:04.000 174 33333.30 329.57 2349.53 34.06 2011-06-23 18:43:05.000 174 33333.29 329.62 2349.62 34.06 2011-06-23 18:43:06.000 174 33333.31 329.62 2349.61 34.06 2011-06-23 18:43:07.000 174 33333.24 329.60 2349.58 34.06 2011-06-23 18:43:08.000 174 33333.25 329.64 2349.53 34.06 2011-06-23 18:43:09.000 174 33333.27 329.64 2349.58 34.06 2011-06-23 18:43:10.000 174 33333.20 329.62 2349.48 34.06 2011-06-23 18:43:11.000 174 33333.20 329.67 2349.58 34.06 2011-06-23 18:43:12.000 174 33333.18 329.65 2349.60 34.06 2011-06-23 18:43:13.000 174 33333.18 329.62 2349.64 34.06 2011-06-23 18:43:14.000 174 33333.24 329.63 2349.55 34.06 2011-06-23 18:43:15.000 174 33333.17 329.69 2349.57 34.06 2011-06-23 18:43:16.000 174 33333.17 329.68 2349.69 34.06 2011-06-23 18:43:17.000 174 33333.23 329.71 2349.59 34.06 2011-06-23 18:43:18.000 174 33333.27 329.70 2349.59 34.06 2011-06-23 18:43:19.000 174 33333.22 329.69 2349.61 34.06 2011-06-23 18:43:20.000 174 33333.19 329.69 2349.69 34.06 2011-06-23 18:43:21.000 174 33333.21 329.70 2349.68 34.06 2011-06-23 18:43:22.000 174 33333.19 329.73 2349.60 34.06 2011-06-23 18:43:23.000 174 33333.22 329.71 2349.62 34.06 2011-06-23 18:43:24.000 174 33333.19 329.68 2349.54 34.06 2011-06-23 18:43:25.000 174 33333.19 329.67 2349.53 34.06 2011-06-23 18:43:26.000 174 33333.18 329.72 2349.62 34.06 2011-06-23 18:43:27.000 174 33333.25 329.69 2349.49 34.06 2011-06-23 18:43:28.000 174 33333.27 329.71 2349.66 34.06 2011-06-23 18:43:29.000 174 33333.25 329.78 2349.56 34.06 2011-06-23 18:43:30.000 174 33333.20 329.73 2349.57 34.06 2011-06-23 18:43:31.000 174 33333.29 329.75 2349.56 34.06 2011-06-23 18:43:32.000 174 33333.25 329.75 2349.55 34.06 2011-06-23 18:43:33.000 174 33333.28 329.75 2349.62 34.06 2011-06-23 18:43:34.000 174 33333.30 329.75 2349.53 34.06 2011-06-23 18:43:35.000 174 33333.32 329.76 2349.66 34.06 2011-06-23 18:43:36.000 174 33333.25 329.75 2349.64 34.06 2011-06-23 18:43:37.000 174 33333.26 329.81 2349.55 34.06 2011-06-23 18:43:38.000 174 33333.23 329.80 2349.60 34.06 2011-06-23 18:43:39.000 174 33333.22 329.78 2349.66 34.06 2011-06-23 18:43:40.000 174 33333.25 329.80 2349.59 34.06 2011-06-23 18:43:41.000 174 33333.18 329.81 2349.64 34.06 2011-06-23 18:43:42.000 174 33333.27 329.79 2349.68 34.06 2011-06-23 18:43:43.000 174 33333.34 329.80 2349.62 34.06 2011-06-23 18:43:44.000 174 33333.30 329.79 2349.54 34.06 2011-06-23 18:43:45.000 174 33333.21 329.86 2349.60 34.06 2011-06-23 18:43:46.000 174 33333.12 329.82 2349.61 34.06 2011-06-23 18:43:47.000 174 33333.19 329.84 2349.66 34.06 2011-06-23 18:43:48.000 174 33333.24 329.83 2349.59 34.06 2011-06-23 18:43:49.000 174 33333.25 329.81 2349.66 34.06 2011-06-23 18:43:50.000 174 33333.19 329.81 2349.70 34.06 2011-06-23 18:43:51.000 174 33333.25 329.89 2349.69 34.06 2011-06-23 18:43:52.000 174 33333.31 329.84 2349.66 34.06 2011-06-23 18:43:53.000 174 33333.21 329.88 2349.70 34.06 2011-06-23 18:43:54.000 174 33333.14 329.86 2349.66 34.06 2011-06-23 18:43:55.000 174 33333.31 329.86 2349.69 34.06 2011-06-23 18:43:56.000 174 33333.25 329.83 2349.69 34.06 2011-06-23 18:43:57.000 174 33333.19 329.84 2349.65 34.06 2011-06-23 18:43:58.000 174 33333.15 329.95 2349.65 34.06 2011-06-23 18:43:59.000 174 33333.17 329.85 2349.69 34.06 2011-06-23 18:44:00.000 174 33333.05 329.93 2349.66 34.06 2011-06-23 18:44:01.000 174 33333.14 329.92 2349.78 34.06 2011-06-23 18:44:02.000 174 33333.19 329.92 2349.75 34.06 2011-06-23 18:44:03.000 174 33333.18 330.00 2349.71 34.06 2011-06-23 18:44:04.000 174 33333.21 329.95 2349.74 34.06 2011-06-23 18:44:05.000 174 33333.08 329.94 2349.75 34.06 2011-06-23 18:44:06.000 174 33333.11 330.01 2349.68 34.06 2011-06-23 18:44:07.000 174 33333.32 330.01 2349.70 34.06 2011-06-23 18:44:08.000 174 33333.22 329.98 2349.71 34.06 2011-06-23 18:44:09.000 174 33333.22 329.98 2349.71 34.06 2011-06-23 18:44:10.000 174 33333.21 329.98 2349.74 34.06 2011-06-23 18:44:11.000 174 33333.34 329.95 2349.71 34.06 2011-06-23 18:44:12.000 174 33333.17 329.98 2349.68 34.06 2011-06-23 18:44:13.000 174 33333.21 329.96 2349.72 34.06 2011-06-23 18:44:14.000 174 33333.14 329.97 2349.75 34.06 2011-06-23 18:44:15.000 174 33333.22 329.97 2349.66 34.06 2011-06-23 18:44:16.000 174 33333.25 329.96 2349.75 34.06 2011-06-23 18:44:17.000 174 33333.19 330.03 2349.73 34.06 2011-06-23 18:44:18.000 174 33333.18 329.98 2349.73 34.06 2011-06-23 18:44:19.000 174 33333.19 330.04 2349.71 34.06 2011-06-23 18:44:20.000 174 33333.22 330.05 2349.71 34.06 2011-06-23 18:44:21.000 174 33333.23 330.05 2349.67 34.06 2011-06-23 18:44:22.000 174 33333.20 330.04 2349.77 34.06 2011-06-23 18:44:23.000 174 33333.12 330.01 2349.74 34.06 2011-06-23 18:44:24.000 174 33333.11 330.05 2349.78 34.06 2011-06-23 18:44:25.000 174 33333.18 330.08 2349.74 34.06 2011-06-23 18:44:26.000 174 33333.11 330.07 2349.75 34.06 2011-06-23 18:44:27.000 174 33333.22 330.07 2349.72 34.06 2011-06-23 18:44:28.000 174 33333.18 330.04 2349.82 34.06 2011-06-23 18:44:29.000 174 33333.16 330.06 2349.75 34.06 2011-06-23 18:44:30.000 174 33333.21 330.04 2349.77 34.06 2011-06-23 18:44:31.000 174 33332.96 330.08 2349.81 34.06 2011-06-23 18:44:32.000 174 33333.05 330.09 2349.68 34.06 2011-06-23 18:44:33.000 174 33333.15 330.14 2349.76 34.06 2011-06-23 18:44:34.000 174 33333.12 330.14 2349.71 34.06 2011-06-23 18:44:35.000 174 33333.15 330.08 2349.79 34.06 2011-06-23 18:44:36.000 174 33333.10 330.12 2349.71 34.06 2011-06-23 18:44:37.000 174 33333.12 330.17 2349.78 34.06 2011-06-23 18:44:38.000 174 33333.06 330.16 2349.78 34.06 2011-06-23 18:44:39.000 174 33333.18 330.16 2349.75 34.06 2011-06-23 18:44:40.000 174 33333.12 330.19 2349.75 34.06 2011-06-23 18:44:41.000 174 33333.23 330.16 2349.75 34.06 2011-06-23 18:44:42.000 174 33333.21 330.17 2349.81 34.06 2011-06-23 18:44:43.000 174 33333.11 330.18 2349.82 34.06 2011-06-23 18:44:44.000 174 33333.18 330.17 2349.80 34.06 2011-06-23 18:44:45.000 174 33333.18 330.20 2349.85 34.06 2011-06-23 18:44:46.000 174 33333.22 330.21 2349.75 34.06 2011-06-23 18:44:47.000 174 33333.17 330.23 2349.78 34.06 2011-06-23 18:44:48.000 174 33333.22 330.20 2349.85 34.06 2011-06-23 18:44:49.000 174 33333.18 330.24 2349.84 34.06 2011-06-23 18:44:50.000 174 33333.14 330.26 2349.77 34.06 2011-06-23 18:44:51.000 174 33333.25 330.27 2349.77 34.06 2011-06-23 18:44:52.000 174 33333.22 330.24 2349.81 34.06 2011-06-23 18:44:53.000 174 33333.23 330.29 2349.77 34.06 2011-06-23 18:44:54.000 174 33333.33 330.32 2349.82 34.06 2011-06-23 18:44:55.000 174 33333.44 330.23 2349.75 34.06 2011-06-23 18:44:56.000 174 33333.19 330.28 2349.74 34.06 2011-06-23 18:44:57.000 174 33333.30 330.29 2349.82 34.06 2011-06-23 18:44:58.000 174 33333.32 330.35 2349.77 34.06 2011-06-23 18:44:59.000 174 33333.22 330.34 2349.81 34.06 2011-06-23 18:45:00.000 174 33333.31 330.34 2349.75 34.06 2011-06-23 18:45:01.000 174 33333.33 330.37 2349.87 34.06 2011-06-23 18:45:02.000 174 33333.30 330.33 2349.88 34.06 2011-06-23 18:45:03.000 174 33333.30 330.41 2349.80 34.06 2011-06-23 18:45:04.000 174 33333.33 330.42 2349.85 34.06 2011-06-23 18:45:05.000 174 33333.34 330.42 2349.77 34.06 2011-06-23 18:45:06.000 174 33333.27 330.43 2349.69 34.06 2011-06-23 18:45:07.000 174 33333.24 330.44 2349.86 34.06 2011-06-23 18:45:08.000 174 33333.25 330.47 2349.85 34.06 2011-06-23 18:45:09.000 174 33333.24 330.46 2349.84 34.06 2011-06-23 18:45:10.000 174 33333.21 330.48 2349.75 34.06 2011-06-23 18:45:11.000 174 33333.21 330.47 2349.71 34.06 2011-06-23 18:45:12.000 174 33333.24 330.49 2349.79 34.06 2011-06-23 18:45:13.000 174 33333.23 330.54 2349.75 34.06 2011-06-23 18:45:14.000 174 33333.24 330.50 2349.72 34.06 2011-06-23 18:45:15.000 174 33333.27 330.54 2349.78 34.06 2011-06-23 18:45:16.000 174 33333.18 330.55 2349.82 34.06 2011-06-23 18:45:17.000 174 33333.25 330.53 2349.85 34.06 2011-06-23 18:45:18.000 174 33333.27 330.56 2349.84 34.06 2011-06-23 18:45:19.000 174 33333.17 330.57 2349.79 34.06 2011-06-23 18:45:20.000 174 33333.18 330.60 2349.88 34.06 2011-06-23 18:45:21.000 174 33333.25 330.59 2349.92 34.06 2011-06-23 18:45:22.000 174 33333.33 330.62 2349.89 34.06 2011-06-23 18:45:23.000 174 33333.25 330.64 2349.91 34.06 2011-06-23 18:45:24.000 174 33333.27 330.63 2349.81 34.06 2011-06-23 18:45:25.000 174 33333.11 330.68 2349.88 34.06 2011-06-23 18:45:26.000 174 33333.24 330.64 2349.90 34.06 2011-06-23 18:45:27.000 174 33333.22 330.71 2349.84 34.06 2011-06-23 18:45:28.000 174 33333.15 330.75 2349.93 34.06 2011-06-23 18:45:29.000 174 33333.17 330.75 2349.89 34.06 2011-06-23 18:45:30.000 174 33333.17 330.80 2349.80 34.06 2011-06-23 18:45:31.000 174 33333.15 330.85 2349.91 34.06 2011-06-23 18:45:32.000 174 33333.13 330.82 2349.93 34.06 2011-06-23 18:45:33.000 174 33333.18 330.82 2349.88 34.06 2011-06-23 18:45:34.000 174 33333.17 330.81 2349.89 34.06 2011-06-23 18:45:35.000 174 33333.23 330.85 2349.89 34.06 2011-06-23 18:45:36.000 174 33333.17 330.85 2349.89 34.06 2011-06-23 18:45:37.000 174 33333.14 330.85 2349.87 34.06 2011-06-23 18:45:38.000 174 33333.05 330.85 2349.97 34.06 2011-06-23 18:45:39.000 174 33333.08 330.90 2349.96 34.06 2011-06-23 18:45:40.000 174 33332.99 330.93 2349.89 34.06 2011-06-23 18:45:41.000 174 33333.04 330.90 2349.94 34.06 2011-06-23 18:45:42.000 174 33333.05 330.93 2349.93 34.06 2011-06-23 18:45:43.000 174 33333.20 330.93 2349.97 34.06 2011-06-23 18:45:44.000 174 33333.12 330.94 2349.97 34.06 2011-06-23 18:45:45.000 174 33333.10 330.94 2349.95 34.06 2011-06-23 18:45:46.000 174 33333.04 330.97 2350.03 34.06 2011-06-23 18:45:47.000 174 33333.09 330.95 2350.02 34.06 2011-06-23 18:45:48.000 174 33333.12 330.99 2349.89 34.06 2011-06-23 18:45:49.000 174 33333.15 331.02 2350.02 34.06 2011-06-23 18:45:50.000 174 33333.15 331.01 2349.97 34.06 2011-06-23 18:45:51.000 174 33333.12 331.06 2350.01 34.06 2011-06-23 18:45:52.000 174 33333.06 331.05 2349.99 34.06 2011-06-23 18:45:53.000 174 33333.09 331.06 2350.02 34.06 2011-06-23 18:45:54.000 174 33333.08 331.13 2350.03 34.06 2011-06-23 18:45:55.000 174 33333.07 331.12 2349.99 34.06 2011-06-23 18:45:56.000 174 33332.98 331.11 2349.98 34.06 2011-06-23 18:45:57.000 174 33332.97 331.15 2349.99 34.06 2011-06-23 18:45:58.000 174 33333.07 331.14 2350.02 34.06 2011-06-23 18:45:59.000 174 33333.09 331.11 2349.96 34.06 2011-06-23 18:46:00.000 174 33332.93 331.12 2350.09 34.06 2011-06-23 18:46:01.000 174 33333.02 331.11 2350.09 34.06 2011-06-23 18:46:02.000 174 33332.99 331.15 2350.11 34.06 2011-06-23 18:46:03.000 174 33333.02 331.19 2350.08 34.06 2011-06-23 18:46:04.000 174 33333.06 331.17 2350.06 34.06 2011-06-23 18:46:05.000 174 33333.05 331.15 2350.08 34.06 2011-06-23 18:46:06.000 174 33333.15 331.18 2350.03 34.06 2011-06-23 18:46:07.000 174 33332.97 331.21 2350.04 34.06 2011-06-23 18:46:08.000 174 33333.05 331.19 2350.05 34.06 2011-06-23 18:46:09.000 174 33333.03 331.20 2350.02 34.06 2011-06-23 18:46:10.000 174 33333.04 331.17 2350.10 34.06 2011-06-23 18:46:11.000 174 33333.14 331.22 2350.07 34.06 2011-06-23 18:46:12.000 174 33333.06 331.21 2350.06 34.06 2011-06-23 18:46:13.000 174 33333.11 331.23 2350.10 34.06 2011-06-23 18:46:14.000 174 33333.06 331.23 2349.99 34.06 2011-06-23 18:46:15.000 174 33333.02 331.22 2350.11 34.06 2011-06-23 18:46:16.000 174 33333.00 331.23 2350.09 34.06 2011-06-23 18:46:17.000 174 33333.06 331.28 2350.10 34.06 2011-06-23 18:46:18.000 174 33332.90 331.29 2349.94 34.06 2011-06-23 18:46:19.000 174 33333.05 331.29 2350.10 34.06 2011-06-23 18:46:20.000 174 33332.99 331.28 2350.01 34.06 2011-06-23 18:46:21.000 174 33333.00 331.27 2350.08 34.06 2011-06-23 18:46:22.000 174 33333.01 331.30 2350.02 34.06 2011-06-23 18:46:23.000 174 33332.96 331.32 2350.02 34.06 2011-06-23 18:46:24.000 174 33333.06 331.29 2350.16 34.06 2011-06-23 18:46:25.000 174 33333.18 331.30 2350.05 34.06 2011-06-23 18:46:26.000 174 33333.06 331.30 2350.00 34.06 2011-06-23 18:46:27.000 174 33333.06 331.32 2350.11 34.06 2011-06-23 18:46:28.000 174 33333.11 331.33 2350.10 34.06 2011-06-23 18:46:29.000 174 33333.06 331.28 2350.06 34.06 2011-06-23 18:46:30.000 174 33333.19 331.34 2350.12 34.06 2011-06-23 18:46:31.000 174 33333.15 331.35 2350.09 34.06 2011-06-23 18:46:32.000 174 33333.09 331.35 2350.06 34.06 2011-06-23 18:46:33.000 174 33333.10 331.35 2350.09 34.06 2011-06-23 18:46:34.000 174 33333.10 331.33 2350.06 34.06 2011-06-23 18:46:35.000 174 33333.15 331.34 2350.09 34.06 2011-06-23 18:46:36.000 174 33332.99 331.41 2350.12 34.06 2011-06-23 18:46:37.000 174 33333.06 331.36 2350.11 34.06 2011-06-23 18:46:38.000 174 33332.99 331.37 2350.12 34.06 2011-06-23 18:46:39.000 174 33333.03 331.42 2350.04 34.06 2011-06-23 18:46:40.000 174 33333.08 331.41 2350.04 34.06 2011-06-23 18:46:41.000 174 33333.01 331.40 2350.09 34.06 2011-06-23 18:46:42.000 174 33333.01 331.42 2350.07 34.06 2011-06-23 18:46:43.000 174 33333.05 331.44 2350.06 34.06 2011-06-23 18:46:44.000 174 33332.92 331.40 2350.11 34.06 2011-06-23 18:46:45.000 174 33333.05 331.41 2349.99 34.06 2011-06-23 18:46:46.000 174 33332.99 331.44 2350.11 34.06 2011-06-23 18:46:47.000 174 33333.03 331.47 2350.14 34.06 2011-06-23 18:46:48.000 174 33332.85 331.49 2350.07 34.06 2011-06-23 18:46:49.000 174 33333.12 331.51 2350.13 34.06 2011-06-23 18:46:50.000 174 33333.05 331.47 2350.11 34.06 2011-06-23 18:46:51.000 174 33333.02 331.52 2350.03 34.06 2011-06-23 18:46:52.000 174 33333.02 331.52 2350.12 34.06 2011-06-23 18:46:53.000 174 33333.04 331.51 2350.07 34.06 2011-06-23 18:46:54.000 174 33332.97 331.54 2350.05 34.06 2011-06-23 18:46:55.000 174 33332.89 331.56 2350.16 34.06 2011-06-23 18:46:56.000 174 33332.97 331.57 2350.09 34.06 2011-06-23 18:46:57.000 174 33333.06 331.61 2350.15 34.06 2011-06-23 18:46:58.000 174 33333.09 331.59 2350.15 34.06 2011-06-23 18:46:59.000 174 33333.08 331.60 2350.05 34.06 2011-06-23 18:47:00.000 174 33333.05 331.62 2350.06 34.06 2011-06-23 18:47:01.000 174 33332.82 331.66 2350.03 34.06 2011-06-23 18:47:02.000 174 33332.94 331.65 2350.05 34.06 2011-06-23 18:47:03.000 174 33333.00 331.62 2350.03 34.06 2011-06-23 18:47:04.000 174 33333.00 331.61 2350.19 34.06 2011-06-23 18:47:05.000 174 33332.97 331.58 2350.14 34.06 2011-06-23 18:47:06.000 174 33333.00 331.63 2350.16 34.06 2011-06-23 18:47:07.000 174 33332.89 331.59 2350.16 34.06 2011-06-23 18:47:08.000 174 33332.97 331.57 2350.15 34.06 2011-06-23 18:47:09.000 174 33333.02 331.60 2350.16 34.06 2011-06-23 18:47:10.000 174 33332.96 331.60 2350.13 34.06 2011-06-23 18:47:11.000 174 33332.99 331.61 2350.15 34.06 2011-06-23 18:47:12.000 174 33332.88 331.60 2350.08 34.06 2011-06-23 18:47:13.000 174 33332.94 331.61 2350.15 34.06 2011-06-23 18:47:14.000 174 33332.87 331.62 2350.11 34.06 2011-06-23 18:47:15.000 174 33332.86 331.64 2350.10 34.06 2011-06-23 18:47:16.000 174 33332.83 331.67 2350.12 34.06 2011-06-23 18:47:17.000 174 33332.84 331.63 2350.09 34.06 2011-06-23 18:47:18.000 174 33332.75 331.66 2350.15 34.06 2011-06-23 18:47:19.000 174 33332.85 331.69 2350.14 34.06 2011-06-23 18:47:20.000 174 33332.76 331.71 2350.11 34.06 2011-06-23 18:47:21.000 174 33332.78 331.70 2350.11 34.06 2011-06-23 18:47:22.000 174 33332.87 331.67 2350.21 34.06 2011-06-23 18:47:23.000 174 33332.88 331.67 2350.21 34.06 2011-06-23 18:47:24.000 174 33332.69 331.69 2350.21 34.06 2011-06-23 18:47:25.000 174 33332.74 331.65 2350.17 34.06 2011-06-23 18:47:26.000 174 33332.83 331.63 2350.15 34.06 2011-06-23 18:47:27.000 174 33332.73 331.67 2350.22 34.06 2011-06-23 18:47:28.000 174 33332.75 331.69 2350.12 34.06 2011-06-23 18:47:29.000 174 33332.78 331.65 2350.21 34.06 2011-06-23 18:47:30.000 174 33332.77 331.69 2350.20 34.06 2011-06-23 18:47:31.000 174 33332.93 331.72 2350.18 34.06 2011-06-23 18:47:32.000 174 33332.84 331.68 2350.12 34.06 2011-06-23 18:47:33.000 174 33332.87 331.68 2350.27 34.06 2011-06-23 18:47:34.000 174 33332.81 331.74 2350.20 34.06 2011-06-23 18:47:35.000 174 33332.84 331.71 2350.20 34.06 2011-06-23 18:47:36.000 174 33332.84 331.72 2350.19 34.06 2011-06-23 18:47:37.000 174 33332.91 331.79 2350.15 34.06 2011-06-23 18:47:38.000 174 33332.78 331.77 2350.11 34.06 2011-06-23 18:47:39.000 174 33332.81 331.79 2350.24 34.06 2011-06-23 18:47:40.000 174 33332.85 331.77 2350.16 34.06 2011-06-23 18:47:41.000 174 33332.79 331.79 2350.16 34.06 2011-06-23 18:47:42.000 174 33332.69 331.80 2350.10 34.06 2011-06-23 18:47:43.000 174 33332.90 331.79 2350.15 34.06 2011-06-23 18:47:44.000 174 33332.76 331.75 2350.13 34.06 2011-06-23 18:47:45.000 174 33332.71 331.80 2350.18 34.06 2011-06-23 18:47:46.000 174 33332.75 331.73 2350.12 34.06 2011-06-23 18:47:47.000 174 33332.83 331.79 2350.25 34.06 2011-06-23 18:47:48.000 174 33332.79 331.75 2350.22 34.06 2011-06-23 18:47:49.000 174 33332.87 331.77 2350.16 34.06 2011-06-23 18:47:50.000 174 33332.79 331.75 2350.15 34.06 2011-06-23 18:47:51.000 174 33332.81 331.81 2350.20 34.06 2011-06-23 18:47:52.000 174 33332.69 331.76 2350.08 34.06 2011-06-23 18:47:53.000 174 33332.83 331.79 2350.22 34.06 2011-06-23 18:47:54.000 174 33332.72 331.83 2350.20 34.06 2011-06-23 18:47:55.000 174 33332.75 331.77 2350.21 34.06 2011-06-23 18:47:56.000 174 33332.67 331.81 2350.21 34.06 2011-06-23 18:47:57.000 174 33332.74 331.77 2350.11 34.06 2011-06-23 18:47:58.000 174 33332.74 331.80 2350.14 34.06 2011-06-23 18:47:59.000 174 33332.69 331.76 2350.12 34.06 2011-06-23 18:48:00.000 174 33332.59 331.80 2350.18 34.06 2011-06-23 18:48:01.000 174 33332.73 331.78 2350.17 34.06 2011-06-23 18:48:02.000 174 33332.61 331.81 2350.13 34.06 2011-06-23 18:48:03.000 174 33332.65 331.80 2350.16 34.06 2011-06-23 18:48:04.000 174 33332.56 331.82 2350.21 34.06 2011-06-23 18:48:05.000 174 33332.56 331.77 2350.19 34.06 2011-06-23 18:48:06.000 174 33332.62 331.73 2350.20 34.06 2011-06-23 18:48:07.000 174 33332.60 331.79 2350.24 34.06 2011-06-23 18:48:08.000 174 33332.63 331.77 2350.20 34.06 2011-06-23 18:48:09.000 174 33332.58 331.75 2350.13 34.06 2011-06-23 18:48:10.000 174 33332.57 331.79 2350.20 34.06 2011-06-23 18:48:11.000 174 33332.61 331.75 2350.15 34.06 2011-06-23 18:48:12.000 174 33332.64 331.79 2350.20 34.06 2011-06-23 18:48:13.000 174 33332.60 331.77 2350.09 34.06 2011-06-23 18:48:14.000 174 33332.61 331.76 2350.04 34.06 2011-06-23 18:48:15.000 174 33332.62 331.83 2350.16 34.06 2011-06-23 18:48:16.000 174 33332.60 331.85 2350.18 34.06 2011-06-23 18:48:17.000 174 33332.61 331.83 2350.12 34.06 2011-06-23 18:48:18.000 174 33332.61 331.84 2350.16 34.06 2011-06-23 18:48:19.000 174 33332.59 331.85 2350.28 34.06 2011-06-23 18:48:20.000 174 33332.51 331.87 2350.22 34.06 2011-06-23 18:48:21.000 174 33332.69 331.84 2350.13 34.06 2011-06-23 18:48:22.000 174 33332.61 331.89 2350.16 34.06 2011-06-23 18:48:23.000 174 33332.51 331.87 2350.09 34.06 2011-06-23 18:48:24.000 174 33332.60 331.87 2350.10 34.06 2011-06-23 18:48:25.000 174 33332.53 331.90 2350.21 34.06 2011-06-23 18:48:26.000 174 33332.62 331.91 2350.12 34.06 2011-06-23 18:48:27.000 174 33332.57 331.85 2350.06 34.06 2011-06-23 18:48:28.000 174 33332.59 331.85 2350.12 34.06 2011-06-23 18:48:29.000 174 33332.69 331.89 2350.08 34.06 2011-06-23 18:48:30.000 174 33332.55 331.88 2350.14 34.06 2011-06-23 18:48:31.000 174 33332.61 331.88 2350.18 34.06 2011-06-23 18:48:32.000 174 33332.62 331.86 2350.16 34.06 2011-06-23 18:48:33.000 174 33332.60 331.89 2350.21 34.06 2011-06-23 18:48:34.000 174 33332.61 331.89 2350.09 34.06 2011-06-23 18:48:35.000 174 33332.61 331.86 2350.14 34.06 2011-06-23 18:48:36.000 174 33332.55 331.88 2350.16 34.06 2011-06-23 18:48:37.000 174 33332.53 331.87 2350.17 34.06 2011-06-23 18:48:38.000 174 33332.55 331.87 2350.13 34.06 2011-06-23 18:48:39.000 174 33332.55 331.88 2350.15 34.06 2011-06-23 18:48:40.000 174 33332.56 331.90 2350.17 34.06 2011-06-23 18:48:41.000 174 33332.59 331.93 2350.11 34.06 2011-06-23 18:48:42.000 174 33332.55 331.90 2350.01 34.06 2011-06-23 18:48:43.000 174 33332.53 331.89 2350.15 34.06 2011-06-23 18:48:44.000 174 33332.58 331.87 2350.20 34.06 2011-06-23 18:48:45.000 174 33332.49 331.91 2350.08 34.06 2011-06-23 18:48:46.000 174 33332.50 331.95 2350.05 34.06 2011-06-23 18:48:47.000 174 33332.55 331.95 2349.98 34.06 2011-06-23 18:48:48.000 174 33332.57 331.96 2350.15 34.06 2011-06-23 18:48:49.000 174 33332.58 331.96 2350.08 34.06 2011-06-23 18:48:50.000 174 33332.51 331.95 2350.14 34.06 2011-06-23 18:48:51.000 174 33332.48 331.94 2350.14 34.06 2011-06-23 18:48:52.000 174 33332.52 332.00 2350.14 34.06 2011-06-23 18:48:53.000 174 33332.55 331.96 2350.09 34.06 2011-06-23 18:48:54.000 174 33332.43 331.96 2350.11 34.06 2011-06-23 18:48:55.000 174 33332.56 331.99 2350.11 34.06 2011-06-23 18:48:56.000 174 33332.49 331.96 2350.12 34.06 2011-06-23 18:48:57.000 174 33332.47 331.97 2350.13 34.06 2011-06-23 18:48:58.000 174 33332.56 331.97 2350.18 34.06 2011-06-23 18:48:59.000 174 33332.59 331.97 2350.19 34.06 2011-06-23 18:49:00.000 174 33332.52 331.99 2350.15 34.06 2011-06-23 18:49:01.000 174 33332.66 331.99 2350.09 34.06 2011-06-23 18:49:02.000 174 33332.60 331.99 2350.10 34.06 2011-06-23 18:49:03.000 174 33332.53 332.02 2350.18 34.06 2011-06-23 18:49:04.000 174 33332.55 331.98 2350.21 34.06 2011-06-23 18:49:05.000 174 33332.56 332.00 2350.14 34.06 2011-06-23 18:49:06.000 174 33332.50 331.97 2350.12 34.06 2011-06-23 18:49:07.000 174 33332.56 332.05 2350.11 34.06 2011-06-23 18:49:08.000 174 33332.48 332.03 2350.08 34.06 2011-06-23 18:49:09.000 174 33332.49 332.05 2350.09 34.06 2011-06-23 18:49:10.000 174 33332.49 332.03 2350.13 34.06 2011-06-23 18:49:11.000 174 33332.52 332.04 2350.12 34.06 2011-06-23 18:49:12.000 174 33332.53 332.03 2350.08 34.06 2011-06-23 18:49:13.000 174 33332.46 332.06 2350.09 34.06 2011-06-23 18:49:14.000 174 33332.46 332.05 2350.05 34.06 2011-06-23 18:49:15.000 174 33332.49 332.06 2350.13 34.06 2011-06-23 18:49:16.000 174 33332.58 332.07 2350.01 34.06 2011-06-23 18:49:17.000 174 33332.53 332.04 2350.12 34.06 2011-06-23 18:49:18.000 174 33332.42 332.10 2350.09 34.06 2011-06-23 18:49:19.000 174 33332.46 332.07 2350.10 34.06 2011-06-23 18:49:20.000 174 33332.47 332.08 2350.03 34.06 2011-06-23 18:49:21.000 174 33332.56 332.15 2350.10 34.06 2011-06-23 18:49:22.000 174 33332.52 332.16 2350.04 34.06 2011-06-23 18:49:23.000 174 33332.61 332.11 2350.06 34.06 2011-06-23 18:49:24.000 174 33332.57 332.13 2350.11 34.06 2011-06-23 18:49:25.000 174 33332.69 332.14 2350.08 34.06 2011-06-23 18:49:26.000 174 33332.58 332.14 2350.03 34.06 2011-06-23 18:49:27.000 174 33332.54 332.14 2350.00 34.06 2011-06-23 18:49:28.000 174 33332.67 332.17 2350.07 34.06 2011-06-23 18:49:29.000 174 33332.62 332.15 2350.00 34.06 2011-06-23 18:49:30.000 174 33332.53 332.20 2350.10 34.06 2011-06-23 18:49:31.000 174 33332.53 332.24 2350.07 34.06 2011-06-23 18:49:32.000 174 33332.56 332.22 2350.06 34.06 2011-06-23 18:49:33.000 174 33332.57 332.23 2350.03 34.06 2011-06-23 18:49:34.000 174 33332.57 332.25 2350.04 34.06 2011-06-23 18:49:35.000 174 33332.44 332.25 2350.11 34.06 2011-06-23 18:49:36.000 174 33332.53 332.20 2350.08 34.06 2011-06-23 18:49:37.000 174 33332.51 332.26 2350.01 34.06 2011-06-23 18:49:38.000 174 33332.49 332.23 2349.95 34.06 2011-06-23 18:49:39.000 174 33332.53 332.21 2350.04 34.06 2011-06-23 18:49:40.000 174 33332.58 332.25 2350.06 34.06 2011-06-23 18:49:41.000 174 33332.50 332.23 2350.09 34.06 2011-06-23 18:49:42.000 174 33332.49 332.25 2350.09 34.06 2011-06-23 18:49:43.000 174 33332.61 332.29 2350.06 34.06 2011-06-23 18:49:44.000 174 33332.46 332.28 2350.04 34.06 2011-06-23 18:49:45.000 174 33332.52 332.25 2350.11 34.06 2011-06-23 18:49:46.000 174 33332.59 332.23 2350.10 34.06 2011-06-23 18:49:47.000 174 33332.55 332.30 2350.02 34.06 2011-06-23 18:49:48.000 174 33332.44 332.26 2350.00 34.06 2011-06-23 18:49:49.000 174 33332.48 332.31 2349.99 34.06 2011-06-23 18:49:50.000 174 33332.52 332.31 2350.00 34.06 2011-06-23 18:49:51.000 174 33332.43 332.31 2350.09 34.06 2011-06-23 18:49:52.000 174 33332.49 332.32 2350.06 34.06 2011-06-23 18:49:53.000 174 33332.47 332.35 2350.11 34.06 2011-06-23 18:49:54.000 174 33332.49 332.34 2350.09 34.06 2011-06-23 18:49:55.000 174 33332.48 332.39 2350.02 34.06 2011-06-23 18:49:56.000 174 33332.46 332.39 2350.06 34.06 2011-06-23 18:49:57.000 174 33332.46 332.41 2350.10 34.06 2011-06-23 18:49:58.000 174 33332.44 332.42 2350.08 34.06 2011-06-23 18:49:59.000 174 33332.50 332.41 2350.02 34.06 2011-06-23 18:50:00.000 174 33332.29 332.39 2350.03 34.06 2011-06-23 18:50:01.000 174 33332.42 332.46 2350.03 34.06 2011-06-23 18:50:02.000 174 33332.37 332.46 2350.11 34.06 2011-06-23 18:50:03.000 174 33332.49 332.45 2350.04 34.06 2011-06-23 18:50:04.000 174 33332.39 332.47 2350.08 34.06 2011-06-23 18:50:05.000 174 33332.49 332.51 2350.08 34.06 2011-06-23 18:50:06.000 174 33332.34 332.39 2350.08 34.06 2011-06-23 18:50:07.000 174 33332.49 332.45 2350.08 34.06 2011-06-23 18:50:08.000 174 33332.38 332.44 2350.11 34.06 2011-06-23 18:50:09.000 174 33332.37 332.45 2350.10 34.06 2011-06-23 18:50:10.000 174 33332.46 332.44 2350.12 34.06 2011-06-23 18:50:11.000 174 33332.39 332.48 2350.06 34.06 2011-06-23 18:50:12.000 174 33332.48 332.44 2350.11 34.06 2011-06-23 18:50:13.000 174 33332.39 332.42 2350.08 34.06 2011-06-23 18:50:14.000 174 33332.43 332.45 2350.09 34.06 2011-06-23 18:50:15.000 174 33332.47 332.44 2350.14 34.06 2011-06-23 18:50:16.000 174 33332.37 332.48 2350.08 34.06 2011-06-23 18:50:17.000 174 33332.39 332.50 2350.00 34.06 2011-06-23 18:50:18.000 174 33332.46 332.51 2350.16 34.06 2011-06-23 18:50:19.000 174 33332.36 332.51 2350.06 34.06 2011-06-23 18:50:20.000 174 33332.29 332.48 2350.06 34.06 2011-06-23 18:50:21.000 174 33332.42 332.51 2350.06 34.06 2011-06-23 18:50:22.000 174 33332.37 332.54 2350.14 34.06 2011-06-23 18:50:23.000 174 33332.31 332.56 2350.10 34.06 2011-06-23 18:50:24.000 174 33332.39 332.52 2350.09 34.06 2011-06-23 18:50:25.000 174 33332.35 332.59 2350.16 34.06 2011-06-23 18:50:26.000 174 33332.32 332.58 2350.12 34.06 2011-06-23 18:50:27.000 174 33332.41 332.59 2350.11 34.06 2011-06-23 18:50:28.000 174 33332.36 332.62 2350.06 34.06 2011-06-23 18:50:29.000 174 33332.32 332.61 2350.01 34.06 2011-06-23 18:50:30.000 174 33332.40 332.57 2350.12 34.06 2011-06-23 18:50:31.000 174 33332.26 332.58 2350.06 34.06 2011-06-23 18:50:32.000 174 33332.29 332.59 2350.12 34.06 2011-06-23 18:50:33.000 174 33332.40 332.60 2350.15 34.06 2011-06-23 18:50:34.000 174 33332.36 332.62 2350.09 34.06 2011-06-23 18:50:35.000 174 33332.40 332.64 2350.14 34.06 2011-06-23 18:50:36.000 174 33332.44 332.61 2350.11 34.06 2011-06-23 18:50:37.000 174 33332.37 332.60 2350.12 34.06 2011-06-23 18:50:38.000 174 33332.40 332.61 2350.15 34.06 2011-06-23 18:50:39.000 174 33332.52 332.64 2350.06 34.06 2011-06-23 18:50:40.000 174 33332.46 332.63 2350.09 34.06 2011-06-23 18:50:41.000 174 33332.37 332.64 2350.06 34.06 2011-06-23 18:50:42.000 174 33332.33 332.63 2350.06 34.06 2011-06-23 18:50:43.000 174 33332.48 332.63 2350.14 34.06 2011-06-23 18:50:44.000 174 33332.38 332.64 2350.09 34.06 2011-06-23 18:50:45.000 174 33332.37 332.74 2350.05 34.06 2011-06-23 18:50:46.000 174 33332.40 332.73 2349.99 34.06 2011-06-23 18:50:47.000 174 33332.32 332.71 2350.07 34.06 2011-06-23 18:50:48.000 174 33332.24 332.77 2350.02 34.06 2011-06-23 18:50:49.000 174 33332.38 332.79 2350.00 34.06 2011-06-23 18:50:50.000 174 33332.34 332.77 2350.04 34.06 2011-06-23 18:50:51.000 174 33332.31 332.77 2350.04 34.06 2011-06-23 18:50:52.000 174 33332.24 332.79 2350.11 34.06 2011-06-23 18:50:53.000 174 33332.25 332.78 2350.11 34.06 2011-06-23 18:50:54.000 174 33332.38 332.77 2350.02 34.06 2011-06-23 18:50:55.000 174 33332.15 332.84 2350.06 34.06 2011-06-23 18:50:56.000 174 33332.29 332.82 2350.09 34.06 2011-06-23 18:50:57.000 174 33332.12 332.81 2350.07 34.06 2011-06-23 18:50:58.000 174 33332.22 332.81 2350.13 34.06 2011-06-23 18:50:59.000 174 33332.21 332.83 2350.11 34.06 2011-06-23 18:51:00.000 174 33332.29 332.77 2350.13 34.06 2011-06-23 18:51:01.000 174 33332.26 332.82 2350.08 34.06 2011-06-23 18:51:02.000 174 33332.25 332.81 2350.05 34.06 2011-06-23 18:51:03.000 174 33332.30 332.83 2350.08 34.06 2011-06-23 18:51:04.000 174 33332.23 332.82 2350.03 34.06 2011-06-23 18:51:05.000 174 33332.24 332.83 2350.14 34.06 2011-06-23 18:51:06.000 174 33332.28 332.83 2350.15 34.06 2011-06-23 18:51:07.000 174 33332.37 332.85 2350.15 34.06 2011-06-23 18:51:08.000 174 33332.36 332.85 2350.11 34.06 2011-06-23 18:51:09.000 174 33332.31 332.86 2349.99 34.06 2011-06-23 18:51:10.000 174 33332.36 332.91 2350.06 34.06 2011-06-23 18:51:11.000 174 33332.15 332.91 2350.20 34.06 2011-06-23 18:51:12.000 174 33332.27 332.89 2350.11 34.06 2011-06-23 18:51:13.000 174 33332.29 332.90 2350.02 34.06 2011-06-23 18:51:14.000 174 33332.26 332.91 2350.08 34.06 2011-06-23 18:51:15.000 174 33332.25 332.94 2350.13 34.06 2011-06-23 18:51:16.000 174 33332.28 332.94 2350.12 34.06 2011-06-23 18:51:17.000 174 33332.31 332.88 2350.11 34.06 2011-06-23 18:51:18.000 174 33332.24 332.94 2350.09 34.06 2011-06-23 18:51:19.000 174 33332.21 332.95 2350.14 34.06 2011-06-23 18:51:20.000 174 33332.24 332.91 2350.16 34.06 2011-06-23 18:51:21.000 174 33332.14 332.94 2350.14 34.06 2011-06-23 18:51:22.000 174 33332.21 332.96 2350.13 34.06 2011-06-23 18:51:23.000 174 33332.13 332.91 2350.18 34.06 2011-06-23 18:51:24.000 174 33332.19 332.92 2350.09 34.06 2011-06-23 18:51:25.000 174 33332.22 332.98 2350.15 34.06 2011-06-23 18:51:26.000 174 33332.18 332.97 2350.12 34.06 2011-06-23 18:51:27.000 174 33332.15 332.98 2350.08 34.06 2011-06-23 18:51:28.000 174 33332.16 332.95 2350.16 34.06 2011-06-23 18:51:29.000 174 33332.13 333.02 2350.23 34.06 2011-06-23 18:51:30.000 174 33332.15 332.95 2350.12 34.06 2011-06-23 18:51:31.000 174 33332.19 333.06 2350.16 34.06 2011-06-23 18:51:32.000 174 33332.13 332.99 2350.12 34.06 2011-06-23 18:51:33.000 174 33332.22 333.02 2350.12 34.06 2011-06-23 18:51:34.000 174 33332.06 333.01 2350.11 34.06 2011-06-23 18:51:35.000 174 33332.06 333.03 2350.11 34.06 2011-06-23 18:51:36.000 174 33332.09 333.03 2350.14 34.06 2011-06-23 18:51:37.000 174 33332.04 333.03 2350.10 34.05 2011-06-23 18:51:38.000 174 33332.02 333.02 2350.10 34.05 2011-06-23 18:51:39.000 174 33332.11 333.01 2350.14 34.06 2011-06-23 18:51:40.000 174 33332.01 333.01 2350.12 34.06 2011-06-23 18:51:41.000 174 33332.04 333.01 2350.12 34.06 2011-06-23 18:51:42.000 174 33331.97 333.07 2350.07 34.06 2011-06-23 18:51:43.000 174 33331.99 332.99 2350.10 34.06 2011-06-23 18:51:44.000 174 33331.93 333.00 2350.07 34.05 2011-06-23 18:51:45.000 174 33331.93 333.03 2350.09 34.05 2011-06-23 18:51:46.000 174 33331.91 333.04 2350.20 34.06 2011-06-23 18:51:47.000 174 33331.99 333.03 2350.00 34.06 2011-06-23 18:51:48.000 174 33331.98 333.00 2350.07 34.06 2011-06-23 18:51:49.000 174 33331.94 332.98 2350.07 34.06 2011-06-23 18:51:50.000 174 33331.94 332.98 2350.10 34.06 2011-06-23 18:51:51.000 174 33332.03 333.03 2350.07 34.05 2011-06-23 18:51:52.000 174 33332.00 333.03 2350.05 34.05 2011-06-23 18:51:53.000 174 33332.04 333.02 2350.04 34.06 2011-06-23 18:51:54.000 174 33332.04 333.01 2350.14 34.05 2011-06-23 18:51:55.000 174 33331.89 333.08 2350.14 34.05 2011-06-23 18:51:56.000 174 33332.02 333.09 2350.13 34.05 2011-06-23 18:51:57.000 174 33332.00 333.06 2350.14 34.05 2011-06-23 18:51:58.000 174 33332.03 333.10 2350.09 34.05 2011-06-23 18:51:59.000 174 33331.98 333.08 2350.08 34.05 2011-06-23 18:52:00.000 174 33331.94 333.06 2350.17 34.05 2011-06-23 18:52:01.000 174 33332.12 333.11 2350.03 34.05 2011-06-23 18:52:02.000 174 33332.03 333.11 2350.06 34.05 2011-06-23 18:52:03.000 174 33331.97 333.15 2350.14 34.05 2011-06-23 18:52:04.000 174 33332.01 333.13 2350.20 34.05 2011-06-23 18:52:05.000 174 33332.10 333.13 2350.08 34.05 2011-06-23 18:52:06.000 174 33332.01 333.10 2350.00 34.05 2011-06-23 18:52:07.000 174 33331.96 333.13 2350.07 34.05 2011-06-23 18:52:08.000 174 33331.93 333.15 2350.10 34.05 2011-06-23 18:52:09.000 174 33332.07 333.11 2349.97 34.05 2011-06-23 18:52:10.000 174 33332.05 333.14 2350.02 34.05 2011-06-23 18:52:11.000 174 33332.08 333.07 2350.01 34.05 2011-06-23 18:52:12.000 174 33332.07 333.08 2350.06 34.05 2011-06-23 18:52:13.000 174 33332.13 333.10 2349.99 34.05 2011-06-23 18:52:14.000 174 33332.10 333.13 2350.03 34.05 2011-06-23 18:52:15.000 174 33332.07 333.14 2350.09 34.05 2011-06-23 18:52:16.000 174 33332.15 333.06 2350.06 34.05 2011-06-23 18:52:17.000 174 33332.09 333.15 2349.98 34.05 2011-06-23 18:52:18.000 174 33332.10 333.19 2350.06 34.05 2011-06-23 18:52:19.000 174 33332.04 333.19 2350.06 34.05 2011-06-23 18:52:20.000 174 33332.13 333.19 2350.11 34.05 2011-06-23 18:52:21.000 174 33332.07 333.20 2350.03 34.05 2011-06-23 18:52:22.000 174 33332.00 333.21 2350.05 34.05 2011-06-23 18:52:23.000 174 33332.06 333.20 2350.04 34.05 2011-06-23 18:52:24.000 174 33332.07 333.19 2350.00 34.05 2011-06-23 18:52:25.000 174 33332.02 333.25 2350.08 34.05 2011-06-23 18:52:26.000 174 33332.12 333.26 2350.05 34.05 2011-06-23 18:52:27.000 174 33332.08 333.24 2350.10 34.05 2011-06-23 18:52:28.000 174 33332.12 333.27 2349.96 34.05 2011-06-23 18:52:29.000 174 33332.12 333.18 2350.08 34.05 2011-06-23 18:52:30.000 174 33332.08 333.24 2350.04 34.05 2011-06-23 18:52:31.000 174 33332.00 333.25 2350.09 34.05 2011-06-23 18:52:32.000 174 33332.00 333.26 2350.01 34.05 2011-06-23 18:52:33.000 174 33331.94 333.25 2350.08 34.05 2011-06-23 18:52:34.000 174 33332.02 333.28 2350.07 34.05 2011-06-23 18:52:35.000 174 33332.01 333.24 2350.04 34.05 2011-06-23 18:52:36.000 174 33331.93 333.24 2350.00 34.05 2011-06-23 18:52:37.000 174 33332.08 333.24 2349.98 34.05 2011-06-23 18:52:38.000 174 33332.05 333.25 2349.97 34.05 2011-06-23 18:52:39.000 174 33332.13 333.27 2349.97 34.05 2011-06-23 18:52:40.000 174 33332.16 333.32 2350.03 34.05 2011-06-23 18:52:41.000 174 33332.07 333.29 2349.96 34.05 2011-06-23 18:52:42.000 174 33332.09 333.28 2349.96 34.06 2011-06-23 18:52:43.000 174 33332.10 333.31 2349.94 34.05 2011-06-23 18:52:44.000 174 33332.06 333.28 2349.96 34.05 2011-06-23 18:52:45.000 174 33332.02 333.29 2350.03 34.06 2011-06-23 18:52:46.000 174 33332.06 333.31 2350.00 34.06 2011-06-23 18:52:47.000 174 33332.02 333.30 2349.92 34.06 2011-06-23 18:52:48.000 174 33332.06 333.33 2350.08 34.06 2011-06-23 18:52:49.000 174 33331.97 333.32 2349.98 34.06 2011-06-23 18:52:50.000 174 33332.02 333.32 2350.03 34.05 2011-06-23 18:52:51.000 174 33332.01 333.38 2349.97 34.06 2011-06-23 18:52:52.000 174 33332.04 333.39 2349.95 34.05 2011-06-23 18:52:53.000 174 33331.99 333.37 2349.97 34.05 2011-06-23 18:52:54.000 174 33332.09 333.42 2349.97 34.06 2011-06-23 18:52:55.000 174 33332.00 333.41 2349.93 34.06 2011-06-23 18:52:56.000 174 33332.04 333.39 2349.95 34.06 2011-06-23 18:52:57.000 174 33331.98 333.43 2349.97 34.05 2011-06-23 18:52:58.000 174 33332.09 333.38 2349.96 34.06 2011-06-23 18:52:59.000 174 33332.01 333.43 2349.95 34.06 2011-06-23 18:53:00.000 174 33332.06 333.38 2350.06 34.06 2011-06-23 18:53:01.000 174 33331.99 333.35 2349.96 34.06 2011-06-23 18:53:02.000 174 33332.00 333.36 2349.98 34.06 2011-06-23 18:53:03.000 174 33331.99 333.36 2349.97 34.05 2011-06-23 18:53:04.000 174 33332.04 333.39 2350.03 34.06 2011-06-23 18:53:05.000 174 33332.17 333.34 2350.00 34.05 2011-06-23 18:53:06.000 174 33332.03 333.35 2349.95 34.06 2011-06-23 18:53:07.000 174 33332.14 333.34 2350.06 34.06 2011-06-23 18:53:08.000 174 33332.09 333.36 2350.04 34.05 2011-06-23 18:53:09.000 174 33332.10 333.40 2350.03 34.06 2011-06-23 18:53:10.000 174 33332.09 333.44 2350.00 34.06 2011-06-23 18:53:11.000 174 33332.06 333.39 2350.00 34.05 2011-06-23 18:53:12.000 174 33332.10 333.36 2349.92 34.05 2011-06-23 18:53:13.000 174 33332.04 333.46 2349.93 34.05 2011-06-23 18:53:14.000 174 33332.03 333.43 2349.99 34.05 2011-06-23 18:53:15.000 174 33332.06 333.42 2349.94 34.05 2011-06-23 18:53:16.000 174 33332.12 333.43 2349.93 34.05 2011-06-23 18:53:17.000 174 33332.01 333.49 2349.97 34.05 2011-06-23 18:53:18.000 174 33332.16 333.45 2349.87 34.05 2011-06-23 18:53:19.000 174 33332.05 333.47 2349.87 34.06 2011-06-23 18:53:20.000 174 33332.05 333.44 2349.90 34.05 2011-06-23 18:53:21.000 174 33332.13 333.44 2349.91 34.05 2011-06-23 18:53:22.000 174 33332.07 333.41 2349.87 34.06 2011-06-23 18:53:23.000 174 33332.16 333.39 2349.91 34.06 2011-06-23 18:53:24.000 174 33332.10 333.41 2349.91 34.05 2011-06-23 18:53:25.000 174 33332.19 333.38 2349.96 34.06 2011-06-23 18:53:26.000 174 33332.12 333.39 2349.84 34.06 2011-06-23 18:53:27.000 174 33332.12 333.42 2349.86 34.06 2011-06-23 18:53:28.000 174 33332.10 333.38 2349.91 34.06 2011-06-23 18:53:29.000 174 33332.12 333.42 2349.92 34.06 2011-06-23 18:53:30.000 174 33332.11 333.44 2349.83 34.06 2011-06-23 18:53:31.000 174 33332.09 333.43 2349.84 34.06 2011-06-23 18:53:32.000 174 33332.07 333.45 2349.80 34.06 2011-06-23 18:53:33.000 174 33332.17 333.49 2349.90 34.06 2011-06-23 18:53:34.000 174 33332.13 333.51 2349.91 34.05 2011-06-23 18:53:35.000 174 33332.10 333.49 2349.86 34.05 2011-06-23 18:53:36.000 174 33332.13 333.47 2349.87 34.05 2011-06-23 18:53:37.000 174 33332.15 333.52 2349.91 34.06 2011-06-23 18:53:38.000 174 33332.21 333.49 2349.96 34.06 2011-06-23 18:53:39.000 174 33332.26 333.51 2349.84 34.05 2011-06-23 18:53:40.000 174 33332.25 333.47 2349.82 34.05 2011-06-23 18:53:41.000 174 33332.21 333.48 2349.83 34.05 2011-06-23 18:53:42.000 174 33332.24 333.45 2349.89 34.05 2011-06-23 18:53:43.000 174 33332.37 333.47 2349.85 34.05 2011-06-23 18:53:44.000 174 33332.20 333.46 2349.83 34.05 2011-06-23 18:53:45.000 174 33332.24 333.50 2349.84 34.05 2011-06-23 18:53:46.000 174 33332.28 333.50 2349.81 34.05 2011-06-23 18:53:47.000 174 33332.24 333.52 2349.84 34.05 2011-06-23 18:53:48.000 174 33332.21 333.48 2349.87 34.05 2011-06-23 18:53:49.000 174 33332.26 333.53 2349.79 34.05 2011-06-23 18:53:50.000 174 33332.25 333.54 2349.80 34.05 2011-06-23 18:53:51.000 174 33332.27 333.53 2349.82 34.05 2011-06-23 18:53:52.000 174 33332.27 333.52 2349.84 34.05 2011-06-23 18:53:53.000 174 33332.37 333.57 2349.82 34.05 2011-06-23 18:53:54.000 174 33332.23 333.52 2349.74 34.05 2011-06-23 18:53:55.000 174 33332.21 333.56 2349.80 34.05 2011-06-23 18:53:56.000 174 33332.21 333.57 2349.85 34.05 2011-06-23 18:53:57.000 174 33332.28 333.50 2349.80 34.05 2011-06-23 18:53:58.000 174 33332.40 333.53 2349.83 34.05 2011-06-23 18:53:59.000 174 33332.39 333.57 2349.84 34.05 2011-06-23 18:54:00.000 174 33332.31 333.54 2349.79 34.05 2011-06-23 18:54:01.000 174 33332.40 333.56 2349.87 34.05 2011-06-23 18:54:02.000 174 33332.36 333.53 2349.87 34.05 2011-06-23 18:54:03.000 174 33332.43 333.51 2349.75 34.05 2011-06-23 18:54:04.000 174 33332.40 333.53 2349.72 34.05 2011-06-23 18:54:05.000 174 33332.36 333.46 2349.82 34.05 2011-06-23 18:54:06.000 174 33332.46 333.49 2349.87 34.05 2011-06-23 18:54:07.000 174 33332.44 333.50 2349.82 34.05 2011-06-23 18:54:08.000 174 33332.41 333.52 2349.75 34.05 2011-06-23 18:54:09.000 174 33332.50 333.52 2349.75 34.05 2011-06-23 18:54:10.000 174 33332.44 333.55 2349.75 34.05 2011-06-23 18:54:11.000 174 33332.46 333.55 2349.75 34.05 2011-06-23 18:54:12.000 174 33332.47 333.59 2349.77 34.05 2011-06-23 18:54:13.000 174 33332.48 333.61 2349.68 34.05 2011-06-23 18:54:14.000 174 33332.32 333.61 2349.71 34.05 2011-06-23 18:54:15.000 174 33332.39 333.63 2349.73 34.05 2011-06-23 18:54:16.000 174 33332.32 333.66 2349.79 34.05 2011-06-23 18:54:17.000 174 33332.34 333.64 2349.71 34.05 2011-06-23 18:54:18.000 174 33332.31 333.67 2349.68 34.05 2011-06-23 18:54:19.000 174 33332.20 333.63 2349.82 34.05 2011-06-23 18:54:20.000 174 33332.28 333.62 2349.75 34.05 2011-06-23 18:54:21.000 174 33332.34 333.64 2349.75 34.05 2011-06-23 18:54:22.000 174 33332.40 333.65 2349.78 34.05 2011-06-23 18:54:23.000 174 33332.43 333.67 2349.67 34.05 2011-06-23 18:54:24.000 174 33332.27 333.61 2349.80 34.05 2011-06-23 18:54:25.000 174 33332.44 333.60 2349.74 34.05 2011-06-23 18:54:26.000 174 33332.43 333.65 2349.70 34.05 2011-06-23 18:54:27.000 174 33332.53 333.61 2349.74 34.05 2011-06-23 18:54:28.000 174 33332.49 333.64 2349.73 34.05 2011-06-23 18:54:29.000 174 33332.50 333.64 2349.77 34.05 2011-06-23 18:54:30.000 174 33332.54 333.67 2349.74 34.05 2011-06-23 18:54:31.000 174 33332.52 333.63 2349.69 34.05 2011-06-23 18:54:32.000 174 33332.49 333.65 2349.72 34.05 2011-06-23 18:54:33.000 174 33332.54 333.68 2349.69 34.05 2011-06-23 18:54:34.000 174 33332.53 333.70 2349.80 34.05 2011-06-23 18:54:35.000 174 33332.56 333.68 2349.78 34.05 2011-06-23 18:54:36.000 174 33332.51 333.71 2349.65 34.05 2011-06-23 18:54:37.000 174 33332.49 333.72 2349.73 34.05 2011-06-23 18:54:38.000 174 33332.47 333.71 2349.69 34.05 2011-06-23 18:54:39.000 174 33332.47 333.72 2349.65 34.05 2011-06-23 18:54:40.000 174 33332.45 333.73 2349.69 34.05 2011-06-23 18:54:41.000 174 33332.47 333.74 2349.71 34.05 2011-06-23 18:54:42.000 174 33332.43 333.76 2349.66 34.05 2011-06-23 18:54:43.000 174 33332.47 333.75 2349.77 34.05 2011-06-23 18:54:44.000 174 33332.46 333.72 2349.72 34.05 2011-06-23 18:54:45.000 174 33332.47 333.71 2349.69 34.05 2011-06-23 18:54:46.000 174 33332.55 333.71 2349.77 34.05 2011-06-23 18:54:47.000 174 33332.52 333.74 2349.64 34.05 2011-06-23 18:54:48.000 174 33332.67 333.71 2349.65 34.05 2011-06-23 18:54:49.000 174 33332.49 333.73 2349.69 34.05 2011-06-23 18:54:50.000 174 33332.56 333.72 2349.68 34.05 2011-06-23 18:54:51.000 174 33332.65 333.78 2349.67 34.05 2011-06-23 18:54:52.000 174 33332.62 333.84 2349.61 34.05 2011-06-23 18:54:53.000 174 33332.52 333.80 2349.65 34.05 2011-06-23 18:54:54.000 174 33332.65 333.80 2349.67 34.05 2011-06-23 18:54:55.000 174 33332.62 333.83 2349.75 34.05 2011-06-23 18:54:56.000 174 33332.57 333.85 2349.72 34.05 2011-06-23 18:54:57.000 174 33332.59 333.86 2349.74 34.05 2011-06-23 18:54:58.000 174 33332.53 333.85 2349.72 34.05 2011-06-23 18:54:59.000 174 33332.59 333.85 2349.73 34.05 2011-06-23 18:55:00.000 174 33332.53 333.84 2349.74 34.05 2011-06-23 18:55:01.000 174 33332.57 333.85 2349.76 34.05 2011-06-23 18:55:02.000 174 33332.56 333.81 2349.66 34.05 2011-06-23 18:55:03.000 174 33332.58 333.79 2349.71 34.05 2011-06-23 18:55:04.000 174 33332.56 333.85 2349.74 34.05 2011-06-23 18:55:05.000 174 33332.68 333.84 2349.65 34.05 2011-06-23 18:55:06.000 174 33332.57 333.87 2349.67 34.05 2011-06-23 18:55:07.000 174 33332.61 333.86 2349.68 34.05 2011-06-23 18:55:08.000 174 33332.66 333.88 2349.75 34.05 2011-06-23 18:55:09.000 174 33332.66 333.86 2349.77 34.05 2011-06-23 18:55:10.000 174 33332.68 333.85 2349.75 34.05 2011-06-23 18:55:11.000 174 33332.65 333.87 2349.67 34.05 2011-06-23 18:55:12.000 174 33332.65 333.89 2349.64 34.05 2011-06-23 18:55:13.000 174 33332.64 333.90 2349.70 34.05 2011-06-23 18:55:14.000 174 33332.71 333.91 2349.71 34.05 2011-06-23 18:55:15.000 174 33332.67 333.95 2349.66 34.05 2011-06-23 18:55:16.000 174 33332.63 333.96 2349.69 34.05 2011-06-23 18:55:17.000 174 33332.62 333.97 2349.75 34.05 2011-06-23 18:55:18.000 174 33332.66 333.98 2349.66 34.05 2011-06-23 18:55:19.000 174 33332.68 333.98 2349.74 34.05 2011-06-23 18:55:20.000 174 33332.78 333.96 2349.71 34.05 2011-06-23 18:55:21.000 174 33332.78 333.94 2349.65 34.05 2011-06-23 18:55:22.000 174 33332.80 333.97 2349.63 34.05 2011-06-23 18:55:23.000 174 33332.75 334.01 2349.70 34.05 2011-06-23 18:55:24.000 174 33332.87 334.04 2349.62 34.05 2011-06-23 18:55:25.000 174 33332.77 334.00 2349.71 34.05 2011-06-23 18:55:26.000 174 33332.86 333.98 2349.72 34.05 2011-06-23 18:55:27.000 174 33332.74 333.99 2349.64 34.05 2011-06-23 18:55:28.000 174 33332.91 334.02 2349.63 34.05 2011-06-23 18:55:29.000 174 33332.90 334.04 2349.65 34.05 2011-06-23 18:55:30.000 174 33332.85 334.06 2349.61 34.05 2011-06-23 18:55:31.000 174 33332.92 334.04 2349.66 34.05 2011-06-23 18:55:32.000 174 33332.76 334.09 2349.56 34.05 2011-06-23 18:55:33.000 174 33332.75 334.04 2349.74 34.05 2011-06-23 18:55:34.000 174 33332.83 334.03 2349.71 34.05 2011-06-23 18:55:35.000 174 33332.72 334.08 2349.68 34.05 2011-06-23 18:55:36.000 174 33332.87 334.07 2349.66 34.05 2011-06-23 18:55:37.000 174 33332.78 334.06 2349.72 34.05 2011-06-23 18:55:38.000 174 33332.74 334.06 2349.59 34.05 2011-06-23 18:55:39.000 174 33332.80 334.07 2349.69 34.05 2011-06-23 18:55:40.000 174 33332.92 334.01 2349.63 34.05 2011-06-23 18:55:41.000 174 33332.84 334.03 2349.56 34.05 2011-06-23 18:55:42.000 174 33332.95 334.01 2349.68 34.05 2011-06-23 18:55:43.000 174 33332.89 334.02 2349.69 34.05 2011-06-23 18:55:44.000 174 33332.83 333.99 2349.67 34.05 2011-06-23 18:55:45.000 174 33332.92 334.02 2349.71 34.05 2011-06-23 18:55:46.000 174 33332.78 334.03 2349.68 34.05 2011-06-23 18:55:47.000 174 33332.87 334.06 2349.56 34.05 2011-06-23 18:55:48.000 174 33332.91 334.05 2349.62 34.05 2011-06-23 18:55:49.000 174 33332.97 334.04 2349.62 34.05 2011-06-23 18:55:50.000 174 33332.85 334.03 2349.65 34.05 2011-06-23 18:55:51.000 174 33332.90 334.04 2349.71 34.05 2011-06-23 18:55:52.000 174 33332.89 334.07 2349.65 34.05 2011-06-23 18:55:53.000 174 33332.86 334.04 2349.69 34.05 2011-06-23 18:55:54.000 174 33332.91 334.03 2349.59 34.05 2011-06-23 18:55:55.000 174 33332.98 334.07 2349.62 34.05 2011-06-23 18:55:56.000 174 33332.90 334.06 2349.61 34.05 2011-06-23 18:55:57.000 174 33333.02 334.05 2349.63 34.05 2011-06-23 18:55:58.000 174 33332.98 334.06 2349.59 34.05 2011-06-23 18:55:59.000 174 33333.05 334.06 2349.62 34.05 2011-06-23 18:56:00.000 174 33332.99 334.03 2349.58 34.05 2011-06-23 18:56:01.000 174 33332.99 334.01 2349.69 34.05 2011-06-23 18:56:02.000 174 33333.01 334.02 2349.67 34.05 2011-06-23 18:56:03.000 174 33333.04 334.03 2349.57 34.05 2011-06-23 18:56:04.000 174 33333.13 334.06 2349.52 34.05 2011-06-23 18:56:05.000 174 33332.98 334.04 2349.54 34.05 2011-06-23 18:56:06.000 174 33333.06 334.04 2349.61 34.05 2011-06-23 18:56:07.000 174 33333.12 334.12 2349.53 34.05 2011-06-23 18:56:08.000 174 33333.08 334.08 2349.55 34.05 2011-06-23 18:56:09.000 174 33333.13 334.09 2349.59 34.05 2011-06-23 18:56:10.000 174 33333.11 334.14 2349.51 34.05 2011-06-23 18:56:11.000 174 33333.12 334.06 2349.61 34.05 2011-06-23 18:56:12.000 174 33333.14 334.04 2349.58 34.05 2011-06-23 18:56:13.000 174 33333.14 334.07 2349.55 34.05 2011-06-23 18:56:14.000 174 33333.11 334.07 2349.47 34.05 2011-06-23 18:56:15.000 174 33333.19 334.02 2349.55 34.05 2011-06-23 18:56:16.000 174 33333.15 334.06 2349.53 34.05 2011-06-23 18:56:17.000 174 33333.18 334.00 2349.53 34.05 2011-06-23 18:56:18.000 174 33333.16 333.99 2349.58 34.05 2011-06-23 18:56:19.000 174 33333.24 334.02 2349.59 34.05 2011-06-23 18:56:20.000 174 33333.14 334.00 2349.61 34.05 2011-06-23 18:56:21.000 174 33333.18 334.03 2349.52 34.05 2011-06-23 18:56:22.000 174 33333.24 333.99 2349.50 34.05 2011-06-23 18:56:23.000 174 33333.21 334.02 2349.45 34.05 2011-06-23 18:56:24.000 174 33333.20 334.06 2349.50 34.05 2011-06-23 18:56:25.000 174 33333.17 334.06 2349.49 34.05 2011-06-23 18:56:26.000 174 33333.21 334.03 2349.47 34.05 2011-06-23 18:56:27.000 174 33333.22 334.07 2349.51 34.05 2011-06-23 18:56:28.000 174 33333.30 334.03 2349.55 34.05 2011-06-23 18:56:29.000 174 33333.19 334.04 2349.51 34.05 2011-06-23 18:56:30.000 174 33333.21 334.09 2349.51 34.05 2011-06-23 18:56:31.000 174 33333.29 334.06 2349.50 34.05 2011-06-23 18:56:32.000 174 33333.28 334.03 2349.49 34.05 2011-06-23 18:56:33.000 174 33333.25 334.07 2349.56 34.05 2011-06-23 18:56:34.000 174 33333.31 334.05 2349.47 34.05 2011-06-23 18:56:35.000 174 33333.30 334.06 2349.45 34.05 2011-06-23 18:56:36.000 174 33333.40 334.04 2349.57 34.05 2011-06-23 18:56:37.000 174 33333.46 334.05 2349.43 34.05 2011-06-23 18:56:38.000 174 33333.29 334.00 2349.41 34.05 2011-06-23 18:56:39.000 174 33333.39 334.04 2349.47 34.05 2011-06-23 18:56:40.000 174 33333.44 334.06 2349.52 34.05 2011-06-23 18:56:41.000 174 33333.35 334.02 2349.47 34.05 2011-06-23 18:56:42.000 174 33333.31 334.05 2349.46 34.05 2011-06-23 18:56:43.000 174 33333.56 334.09 2349.44 34.05 2011-06-23 18:56:44.000 174 33333.49 334.10 2349.43 34.05 2011-06-23 18:56:45.000 174 33333.52 334.07 2349.48 34.05 2011-06-23 18:56:46.000 174 33333.54 334.13 2349.47 34.05 2011-06-23 18:56:47.000 174 33333.54 334.12 2349.50 34.05 2011-06-23 18:56:48.000 174 33333.50 334.10 2349.56 34.05 2011-06-23 18:56:49.000 174 33333.61 334.06 2349.44 34.05 2011-06-23 18:56:50.000 174 33333.52 334.08 2349.47 34.05 2011-06-23 18:56:51.000 174 33333.60 334.09 2349.41 34.05 2011-06-23 18:56:52.000 174 33333.57 334.08 2349.44 34.05 2011-06-23 18:56:53.000 174 33333.49 334.06 2349.44 34.05 2011-06-23 18:56:54.000 174 33333.59 334.09 2349.49 34.05 2011-06-23 18:56:55.000 174 33333.62 334.06 2349.40 34.05 2011-06-23 18:56:56.000 174 33333.64 334.04 2349.38 34.05 2011-06-23 18:56:57.000 174 33333.65 334.08 2349.41 34.05 2011-06-23 18:56:58.000 174 33333.74 334.06 2349.47 34.05 2011-06-23 18:56:59.000 174 33333.73 334.04 2349.42 34.05 2011-06-23 18:57:00.000 174 33333.80 334.05 2349.40 34.05 2011-06-23 18:57:01.000 174 33333.72 334.04 2349.38 34.05 2011-06-23 18:57:02.000 174 33333.72 334.07 2349.33 34.05 2011-06-23 18:57:03.000 174 33333.69 334.07 2349.33 34.05 2011-06-23 18:57:04.000 174 33333.75 334.07 2349.40 34.05 2011-06-23 18:57:05.000 174 33333.74 334.05 2349.38 34.05 2011-06-23 18:57:06.000 174 33333.79 334.08 2349.37 34.05 2011-06-23 18:57:07.000 174 33333.79 334.14 2349.35 34.05 2011-06-23 18:57:08.000 174 33333.79 334.13 2349.37 34.05 2011-06-23 18:57:09.000 174 33333.83 334.12 2349.36 34.05 2011-06-23 18:57:10.000 174 33333.78 334.12 2349.43 34.05 2011-06-23 18:57:11.000 174 33333.83 334.09 2349.40 34.05 2011-06-23 18:57:12.000 174 33333.82 334.10 2349.37 34.05 2011-06-23 18:57:13.000 174 33333.80 334.07 2349.32 34.05 2011-06-23 18:57:14.000 174 33333.90 334.11 2349.40 34.05 2011-06-23 18:57:15.000 174 33333.83 334.08 2349.38 34.05 2011-06-23 18:57:16.000 174 33333.88 334.09 2349.33 34.05 2011-06-23 18:57:17.000 174 33333.90 334.04 2349.38 34.05 2011-06-23 18:57:18.000 174 33333.86 334.04 2349.34 34.05 2011-06-23 18:57:19.000 174 33333.86 334.02 2349.36 34.05 2011-06-23 18:57:20.000 174 33333.92 334.06 2349.34 34.05 2011-06-23 18:57:21.000 174 33333.88 334.10 2349.37 34.05 2011-06-23 18:57:22.000 174 33333.88 334.06 2349.36 34.05 2011-06-23 18:57:23.000 174 33333.89 334.08 2349.36 34.05 2011-06-23 18:57:24.000 174 33333.82 334.08 2349.30 34.05 2011-06-23 18:57:25.000 174 33333.92 334.08 2349.39 34.05 2011-06-23 18:57:26.000 174 33333.91 334.07 2349.33 34.05 2011-06-23 18:57:27.000 174 33333.89 334.07 2349.28 34.05 2011-06-23 18:57:28.000 174 33333.95 334.10 2349.36 34.05 2011-06-23 18:57:29.000 174 33333.92 334.12 2349.32 34.05 2011-06-23 18:57:30.000 174 33333.94 334.12 2349.30 34.05 2011-06-23 18:57:31.000 174 33333.99 334.12 2349.32 34.05 2011-06-23 18:57:32.000 174 33333.99 334.10 2349.35 34.05 2011-06-23 18:57:33.000 174 33333.98 334.06 2349.35 34.05 2011-06-23 18:57:34.000 174 33334.02 334.11 2349.36 34.05 2011-06-23 18:57:35.000 174 33334.01 334.11 2349.36 34.05 2011-06-23 18:57:36.000 174 33334.11 334.08 2349.32 34.05 2011-06-23 18:57:37.000 174 33333.96 334.06 2349.36 34.05 2011-06-23 18:57:38.000 174 33334.09 334.03 2349.36 34.05 2011-06-23 18:57:39.000 174 33334.06 334.05 2349.36 34.05 2011-06-23 18:57:40.000 174 33334.12 334.05 2349.27 34.05 2011-06-23 18:57:41.000 174 33334.10 334.01 2349.37 34.05 2011-06-23 18:57:42.000 174 33333.92 334.04 2349.26 34.05 2011-06-23 18:57:43.000 174 33334.20 334.00 2349.25 34.05 2011-06-23 18:57:44.000 174 33334.11 334.02 2349.37 34.05 2011-06-23 18:57:45.000 174 33334.14 334.01 2349.27 34.05 2011-06-23 18:57:46.000 174 33334.18 334.04 2349.27 34.05 2011-06-23 18:57:47.000 174 33334.16 334.07 2349.24 34.05 2011-06-23 18:57:48.000 174 33334.17 334.08 2349.30 34.05 2011-06-23 18:57:49.000 174 33334.12 334.08 2349.25 34.05 2011-06-23 18:57:50.000 174 33334.23 334.06 2349.26 34.05 2011-06-23 18:57:51.000 174 33334.20 334.09 2349.24 34.05 2011-06-23 18:57:52.000 174 33334.22 334.12 2349.30 34.05 2011-06-23 18:57:53.000 174 33334.18 334.13 2349.25 34.05 2011-06-23 18:57:54.000 174 33334.18 334.08 2349.28 34.05 2011-06-23 18:57:55.000 174 33334.15 334.10 2349.24 34.05 2011-06-23 18:57:56.000 174 33334.22 334.13 2349.31 34.05 2011-06-23 18:57:57.000 174 33334.23 334.13 2349.38 34.05 2011-06-23 18:57:58.000 174 33334.27 334.02 2349.34 34.05 2011-06-23 18:57:59.000 174 33334.32 334.07 2349.30 34.05 2011-06-23 18:58:00.000 174 33334.18 334.08 2349.29 34.05 2011-06-23 18:58:01.000 174 33334.23 334.07 2349.28 34.05 2011-06-23 18:58:02.000 174 33334.36 334.02 2349.27 34.05 2011-06-23 18:58:03.000 174 33334.29 334.00 2349.21 34.05 2011-06-23 18:58:04.000 174 33334.39 334.07 2349.32 34.05 2011-06-23 18:58:05.000 174 33334.32 334.02 2349.24 34.05 2011-06-23 18:58:06.000 174 33334.38 334.02 2349.17 34.05 2011-06-23 18:58:07.000 174 33334.49 334.04 2349.24 34.05 2011-06-23 18:58:08.000 174 33334.43 334.02 2349.30 34.05 2011-06-23 18:58:09.000 174 33334.46 334.04 2349.34 34.05 2011-06-23 18:58:10.000 174 33334.54 334.11 2349.23 34.05 2011-06-23 18:58:11.000 174 33334.43 334.05 2349.31 34.05 2011-06-23 18:58:12.000 174 33334.42 334.09 2349.25 34.05 2011-06-23 18:58:13.000 174 33334.40 334.04 2349.28 34.05 2011-06-23 18:58:14.000 174 33334.43 334.08 2349.28 34.05 2011-06-23 18:58:15.000 174 33334.40 334.10 2349.22 34.05 2011-06-23 18:58:16.000 174 33334.43 334.12 2349.22 34.05 2011-06-23 18:58:17.000 174 33334.39 334.09 2349.26 34.05 2011-06-23 18:58:18.000 174 33334.47 334.13 2349.25 34.05 2011-06-23 18:58:19.000 174 33334.43 334.05 2349.28 34.05 2011-06-23 18:58:20.000 174 33334.46 334.08 2349.28 34.05 2011-06-23 18:58:21.000 174 33334.41 334.06 2349.26 34.05 2011-06-23 18:58:22.000 174 33334.44 334.06 2349.24 34.05 2011-06-23 18:58:23.000 174 33334.43 334.07 2349.33 34.05 2011-06-23 18:58:24.000 174 33334.48 334.02 2349.32 34.05 2011-06-23 18:58:25.000 174 33334.47 334.03 2349.18 34.05 2011-06-23 18:58:26.000 174 33334.48 334.04 2349.13 34.05 2011-06-23 18:58:27.000 174 33334.48 334.02 2349.16 34.05 2011-06-23 18:58:28.000 174 33334.45 334.02 2349.20 34.05 2011-06-23 18:58:29.000 174 33334.49 334.06 2349.28 34.05 2011-06-23 18:58:30.000 174 33334.36 334.04 2349.25 34.05 2011-06-23 18:58:31.000 174 33334.63 334.04 2349.19 34.05 2011-06-23 18:58:32.000 174 33334.42 334.00 2349.29 34.05 2011-06-23 18:58:33.000 174 33334.45 334.02 2349.28 34.05 2011-06-23 18:58:34.000 174 33334.58 334.04 2349.21 34.05 2011-06-23 18:58:35.000 174 33334.54 334.01 2349.31 34.05 2011-06-23 18:58:36.000 174 33334.56 334.05 2349.24 34.05 2011-06-23 18:58:37.000 174 33334.46 334.05 2349.25 34.05 2011-06-23 18:58:38.000 174 33334.52 334.05 2349.28 34.05 2011-06-23 18:58:39.000 174 33334.42 334.01 2349.25 34.05 2011-06-23 18:58:40.000 174 33334.55 334.02 2349.36 34.05 2011-06-23 18:58:41.000 174 33334.48 334.02 2349.16 34.05 2011-06-23 18:58:42.000 174 33334.61 334.04 2349.28 34.05 2011-06-23 18:58:43.000 174 33334.50 333.98 2349.26 34.05 2011-06-23 18:58:44.000 174 33334.59 334.04 2349.24 34.05 2011-06-23 18:58:45.000 174 33334.61 334.00 2349.22 34.05 2011-06-23 18:58:46.000 174 33334.61 334.03 2349.30 34.05 2011-06-23 18:58:47.000 174 33334.57 333.97 2349.16 34.05 2011-06-23 18:58:48.000 174 33334.53 334.01 2349.24 34.05 2011-06-23 18:58:49.000 174 33334.60 334.00 2349.24 34.05 2011-06-23 18:58:50.000 174 33334.65 334.02 2349.21 34.05 2011-06-23 18:58:51.000 174 33334.56 334.02 2349.23 34.05 2011-06-23 18:58:52.000 174 33334.68 334.04 2349.20 34.05 2011-06-23 18:58:53.000 174 33334.67 334.02 2349.20 34.05 2011-06-23 18:58:54.000 174 33334.67 334.06 2349.15 34.05 2011-06-23 18:58:55.000 174 33334.61 334.05 2349.15 34.05 2011-06-23 18:58:56.000 174 33334.73 334.10 2349.16 34.05 2011-06-23 18:58:57.000 174 33334.74 334.07 2349.17 34.05 2011-06-23 18:58:58.000 174 33334.71 334.06 2349.22 34.05 2011-06-23 18:58:59.000 174 33334.69 334.10 2349.30 34.05 2011-06-23 18:59:00.000 174 33334.70 334.09 2349.19 34.05 2011-06-23 18:59:01.000 174 33334.73 334.08 2349.18 34.05 2011-06-23 18:59:02.000 174 33334.81 334.03 2349.26 34.05 2011-06-23 18:59:03.000 174 33334.76 334.06 2349.26 34.05 2011-06-23 18:59:04.000 174 33334.71 334.09 2349.22 34.05 2011-06-23 18:59:05.000 174 33334.73 334.07 2349.25 34.05 2011-06-23 18:59:06.000 174 33334.75 334.08 2349.18 34.05 2011-06-23 18:59:07.000 174 33334.81 334.07 2349.20 34.05 2011-06-23 18:59:08.000 174 33334.73 334.07 2349.28 34.05 2011-06-23 18:59:09.000 174 33334.76 334.04 2349.24 34.05 2011-06-23 18:59:10.000 174 33334.75 334.04 2349.24 34.05 2011-06-23 18:59:11.000 174 33334.83 334.05 2349.22 34.05 2011-06-23 18:59:12.000 174 33334.85 334.05 2349.16 34.05 2011-06-23 18:59:13.000 174 33334.78 334.02 2349.22 34.05 2011-06-23 18:59:14.000 174 33334.84 334.04 2349.22 34.05 2011-06-23 18:59:15.000 174 33334.73 334.09 2349.13 34.05 2011-06-23 18:59:16.000 174 33334.82 334.03 2349.18 34.05 2011-06-23 18:59:17.000 174 33334.73 334.03 2349.20 34.05 2011-06-23 18:59:18.000 174 33334.76 334.06 2349.23 34.05 2011-06-23 18:59:19.000 174 33334.82 334.07 2349.16 34.05 2011-06-23 18:59:20.000 174 33334.81 334.05 2349.23 34.05 2011-06-23 18:59:21.000 174 33334.86 334.00 2349.19 34.05 2011-06-23 18:59:22.000 174 33334.78 334.06 2349.15 34.05 2011-06-23 18:59:23.000 174 33334.91 334.05 2349.20 34.05 2011-06-23 18:59:24.000 174 33334.84 334.08 2349.19 34.05 2011-06-23 18:59:25.000 174 33334.89 334.06 2349.23 34.05 2011-06-23 18:59:26.000 174 33334.85 334.06 2349.19 34.05 2011-06-23 18:59:27.000 174 33334.88 334.05 2349.20 34.05 2011-06-23 18:59:28.000 174 33334.93 334.04 2349.19 34.05 2011-06-23 18:59:29.000 174 33334.86 334.06 2349.12 34.05 2011-06-23 18:59:30.000 174 33334.92 334.02 2349.23 34.05 2011-06-23 18:59:31.000 174 33334.97 334.08 2349.16 34.05 2011-06-23 18:59:32.000 174 33334.95 334.08 2349.21 34.05 2011-06-23 18:59:33.000 174 33334.95 334.04 2349.17 34.05 2011-06-23 18:59:34.000 174 33334.94 334.06 2349.20 34.05 2011-06-23 18:59:35.000 174 33334.99 334.06 2349.12 34.05 2011-06-23 18:59:36.000 174 33335.07 334.01 2349.10 34.05 2011-06-23 18:59:37.000 174 33335.06 334.04 2349.14 34.05 2011-06-23 18:59:38.000 174 33335.03 334.04 2349.13 34.05 2011-06-23 18:59:39.000 174 33335.04 334.06 2349.16 34.05 2011-06-23 18:59:40.000 174 33335.08 334.05 2349.11 34.05 2011-06-23 18:59:41.000 174 33335.15 334.06 2349.12 34.05 2011-06-23 18:59:42.000 174 33335.15 334.03 2349.16 34.05 2011-06-23 18:59:43.000 174 33335.12 333.97 2349.12 34.05 2011-06-23 18:59:44.000 174 33335.10 334.02 2349.17 34.05 2011-06-23 18:59:45.000 174 33335.09 334.01 2349.15 34.05 2011-06-23 18:59:46.000 174 33335.16 334.05 2349.08 34.05 2011-06-23 18:59:47.000 174 33335.17 334.03 2349.15 34.05 2011-06-23 18:59:48.000 174 33335.13 334.06 2349.12 34.05 2011-06-23 18:59:49.000 174 33335.25 334.03 2349.05 34.05 2011-06-23 18:59:50.000 174 33335.15 334.05 2349.15 34.05 2011-06-23 18:59:51.000 174 33335.19 334.04 2349.17 34.05 2011-06-23 18:59:52.000 174 33335.20 334.02 2349.15 34.05 2011-06-23 18:59:53.000 174 33335.21 334.07 2349.19 34.05 2011-06-23 18:59:54.000 174 33335.19 334.04 2349.22 34.05 2011-06-23 18:59:55.000 174 33335.26 334.06 2349.14 34.05 2011-06-23 18:59:56.000 174 33335.17 334.07 2349.18 34.05 2011-06-23 18:59:57.000 174 33335.16 334.07 2349.11 34.05 2011-06-23 18:59:58.000 174 33335.22 334.05 2349.21 34.05 2011-06-23 18:59:59.000 174 33335.25 334.08 2349.13 34.05 2011-06-23 19:00:00.000 174 33335.25 334.07 2349.01 34.05 2011-06-23 19:00:01.000 174 33335.14 334.08 2349.16 34.05 2011-06-23 19:00:02.000 174 33335.27 334.09 2349.12 34.05 2011-06-23 19:00:03.000 174 33335.25 334.08 2349.20 34.05 2011-06-23 19:00:04.000 174 33335.23 334.08 2349.10 34.05 2011-06-23 19:00:05.000 174 33335.28 334.09 2349.11 34.05 2011-06-23 19:00:06.000 174 33335.19 334.09 2349.19 34.05 2011-06-23 19:00:07.000 174 33335.26 334.03 2349.10 34.05 2011-06-23 19:00:08.000 174 33335.15 334.01 2349.14 34.05 2011-06-23 19:00:09.000 174 33335.22 334.01 2349.15 34.05 2011-06-23 19:00:10.000 174 33335.25 334.02 2349.13 34.05 2011-06-23 19:00:11.000 174 33335.19 334.08 2349.07 34.05 2011-06-23 19:00:12.000 174 33335.19 334.03 2349.10 34.05 2011-06-23 19:00:13.000 174 33335.20 334.05 2349.12 34.05 2011-06-23 19:00:14.000 174 33335.24 334.07 2349.20 34.05 2011-06-23 19:00:15.000 174 33335.20 334.05 2349.15 34.05 2011-06-23 19:00:16.000 174 33335.21 334.05 2349.09 34.05 2011-06-23 19:00:17.000 174 33335.21 334.07 2349.14 34.05 2011-06-23 19:00:18.000 174 33335.12 334.00 2349.13 34.05 2011-06-23 19:00:19.000 174 33335.17 334.03 2349.23 34.05 2011-06-23 19:00:20.000 174 33335.19 334.02 2349.12 34.05 2011-06-23 19:00:21.000 174 33335.17 333.99 2349.10 34.05 2011-06-23 19:00:22.000 174 33335.16 334.05 2349.14 34.05 2011-06-23 19:00:23.000 174 33335.20 334.06 2349.21 34.05 2011-06-23 19:00:24.000 174 33335.20 334.06 2349.10 34.05 2011-06-23 19:00:25.000 174 33335.13 334.05 2349.03 34.05 2011-06-23 19:00:26.000 174 33335.19 334.08 2349.10 34.05 2011-06-23 19:00:27.000 174 33335.21 334.09 2349.19 34.05 2011-06-23 19:00:28.000 174 33335.17 334.05 2349.24 34.05 2011-06-23 19:00:29.000 174 33335.11 334.03 2349.14 34.05 2011-06-23 19:00:30.000 174 33335.20 334.06 2349.09 34.05 2011-06-23 19:00:31.000 174 33334.95 334.07 2349.19 34.05 2011-06-23 19:00:32.000 174 33335.23 334.00 2349.15 34.05 2011-06-23 19:00:33.000 174 33335.10 334.01 2349.17 34.05 2011-06-23 19:00:34.000 174 33335.20 334.01 2349.18 34.05 2011-06-23 19:00:35.000 174 33335.27 334.00 2349.12 34.05 2011-06-23 19:00:36.000 174 33335.11 334.02 2349.18 34.05 2011-06-23 19:00:37.000 174 33335.13 334.00 2349.11 34.05 2011-06-23 19:00:38.000 174 33335.14 334.06 2349.15 34.05 2011-06-23 19:00:39.000 174 33335.08 334.06 2349.19 34.05 2011-06-23 19:00:40.000 174 33335.21 334.05 2349.11 34.05 2011-06-23 19:00:41.000 174 33335.13 334.06 2349.17 34.05 2011-06-23 19:00:42.000 174 33335.14 334.09 2349.19 34.05 2011-06-23 19:00:43.000 174 33335.25 334.04 2349.16 34.05 2011-06-23 19:00:44.000 174 33335.17 334.05 2349.20 34.05 2011-06-23 19:00:45.000 174 33335.14 334.04 2349.22 34.05 2011-06-23 19:00:46.000 174 33335.22 334.04 2349.19 34.05 2011-06-23 19:00:47.000 174 33335.23 334.03 2349.23 34.05 2011-06-23 19:00:48.000 174 33335.16 334.04 2349.13 34.05 2011-06-23 19:00:49.000 174 33335.19 334.04 2349.19 34.05 2011-06-23 19:00:50.000 174 33335.28 334.01 2349.18 34.05 2011-06-23 19:00:51.000 174 33335.18 333.99 2349.21 34.05 2011-06-23 19:00:52.000 174 33335.33 334.05 2349.22 34.05 2011-06-23 19:00:53.000 174 33335.25 334.06 2349.16 34.05 2011-06-23 19:00:54.000 174 33335.21 334.05 2349.15 34.05 2011-06-23 19:00:55.000 174 33335.21 334.04 2349.28 34.05 2011-06-23 19:00:56.000 174 33335.29 334.08 2349.19 34.05 2011-06-23 19:00:57.000 174 33335.28 334.04 2349.17 34.05 2011-06-23 19:00:58.000 174 33335.22 334.05 2349.18 34.05 2011-06-23 19:00:59.000 174 33335.27 334.06 2349.16 34.05 2011-06-23 19:01:00.000 174 33335.26 334.09 2349.20 34.05 2011-06-23 19:01:01.000 174 33335.28 334.12 2349.21 34.05 2011-06-23 19:01:02.000 174 33335.30 334.10 2349.13 34.05 2011-06-23 19:01:03.000 174 33335.22 334.14 2349.12 34.05 2011-06-23 19:01:04.000 174 33335.23 334.14 2349.27 34.05 2011-06-23 19:01:05.000 174 33335.19 334.10 2349.16 34.05 2011-06-23 19:01:06.000 174 33335.28 334.12 2349.19 34.05 2011-06-23 19:01:07.000 174 33335.36 334.15 2349.16 34.05 2011-06-23 19:01:08.000 174 33335.29 334.08 2349.19 34.05 2011-06-23 19:01:09.000 174 33335.22 334.12 2349.21 34.05 2011-06-23 19:01:10.000 174 33335.29 334.10 2349.19 34.05 2011-06-23 19:01:11.000 174 33335.26 334.12 2349.20 34.05 2011-06-23 19:01:12.000 174 33335.18 334.11 2349.26 34.05 2011-06-23 19:01:13.000 174 33335.28 334.11 2349.18 34.05 2011-06-23 19:01:14.000 174 33335.32 334.12 2349.21 34.05 2011-06-23 19:01:15.000 174 33335.26 334.10 2349.23 34.05 2011-06-23 19:01:16.000 174 33335.17 334.11 2349.19 34.05 2011-06-23 19:01:17.000 174 33335.20 334.08 2349.28 34.05 2011-06-23 19:01:18.000 174 33335.22 334.11 2349.25 34.05 2011-06-23 19:01:19.000 174 33335.17 334.10 2349.19 34.05 2011-06-23 19:01:20.000 174 33335.12 334.17 2349.24 34.05 2011-06-23 19:01:21.000 174 33335.18 334.12 2349.14 34.05 2011-06-23 19:01:22.000 174 33335.17 334.11 2349.24 34.05 2011-06-23 19:01:23.000 174 33335.17 334.11 2349.24 34.05 2011-06-23 19:01:24.000 174 33335.15 334.10 2349.22 34.05 2011-06-23 19:01:25.000 174 33335.05 334.13 2349.25 34.05 2011-06-23 19:01:26.000 174 33335.13 334.17 2349.18 34.05 2011-06-23 19:01:27.000 174 33335.14 334.13 2349.17 34.05 2011-06-23 19:01:28.000 174 33335.12 334.12 2349.24 34.05 2011-06-23 19:01:29.000 174 33335.11 334.13 2349.28 34.05 2011-06-23 19:01:30.000 174 33335.16 334.14 2349.22 34.05 2011-06-23 19:01:31.000 174 33335.09 334.12 2349.21 34.05 2011-06-23 19:01:32.000 174 33335.16 334.13 2349.26 34.05 2011-06-23 19:01:33.000 174 33335.16 334.11 2349.27 34.05 2011-06-23 19:01:34.000 174 33335.14 334.12 2349.30 34.05 2011-06-23 19:01:35.000 174 33335.13 334.08 2349.34 34.05 2011-06-23 19:01:36.000 174 33335.04 334.10 2349.23 34.05 2011-06-23 19:01:37.000 174 33335.07 334.06 2349.28 34.05 2011-06-23 19:01:38.000 174 33335.13 334.06 2349.25 34.05 2011-06-23 19:01:39.000 174 33335.20 334.07 2349.24 34.05 2011-06-23 19:01:40.000 174 33335.19 334.04 2349.30 34.05 2011-06-23 19:01:41.000 174 33335.17 334.05 2349.24 34.05 2011-06-23 19:01:42.000 174 33335.15 334.08 2349.29 34.05 2011-06-23 19:01:43.000 174 33335.28 334.10 2349.26 34.05 2011-06-23 19:01:44.000 174 33335.09 334.13 2349.36 34.05 2011-06-23 19:01:45.000 174 33335.11 334.04 2349.33 34.05 2011-06-23 19:01:46.000 174 33335.11 334.06 2349.26 34.05 2011-06-23 19:01:47.000 174 33335.03 334.05 2349.26 34.05 2011-06-23 19:01:48.000 174 33335.10 334.10 2349.34 34.05 2011-06-23 19:01:49.000 174 33335.11 334.11 2349.36 34.05 2011-06-23 19:01:50.000 174 33335.07 334.09 2349.24 34.05 2011-06-23 19:01:51.000 174 33335.14 334.11 2349.28 34.05 2011-06-23 19:01:52.000 174 33335.06 334.04 2349.29 34.05 2011-06-23 19:01:53.000 174 33335.12 334.11 2349.22 34.05 2011-06-23 19:01:54.000 174 33335.16 334.09 2349.18 34.05 2011-06-23 19:01:55.000 174 33335.00 334.08 2349.22 34.05 2011-06-23 19:01:56.000 174 33335.11 334.07 2349.29 34.05 2011-06-23 19:01:57.000 174 33335.13 334.05 2349.32 34.05 2011-06-23 19:01:58.000 174 33335.04 334.13 2349.25 34.05 2011-06-23 19:01:59.000 174 33335.04 334.06 2349.29 34.05 2011-06-23 19:02:00.000 174 33335.13 334.07 2349.22 34.05 2011-06-23 19:02:01.000 174 33335.03 334.05 2349.23 34.05 2011-06-23 19:02:02.000 174 33335.08 334.04 2349.25 34.05 2011-06-23 19:02:03.000 174 33335.01 334.05 2349.28 34.05 2011-06-23 19:02:04.000 174 33335.00 334.03 2349.16 34.05 2011-06-23 19:02:05.000 174 33335.02 334.04 2349.24 34.05 2011-06-23 19:02:06.000 174 33334.95 334.02 2349.26 34.05 2011-06-23 19:02:07.000 174 33334.92 333.99 2349.30 34.05 2011-06-23 19:02:08.000 174 33334.88 334.04 2349.19 34.05 2011-06-23 19:02:09.000 174 33334.90 334.04 2349.24 34.05 2011-06-23 19:02:10.000 174 33334.98 334.08 2349.31 34.05 2011-06-23 19:02:11.000 174 33334.85 334.04 2349.34 34.05 2011-06-23 19:02:12.000 174 33334.79 334.10 2349.24 34.05 2011-06-23 19:02:13.000 174 33334.82 334.07 2349.30 34.05 2011-06-23 19:02:14.000 174 33334.85 334.11 2349.30 34.05 2011-06-23 19:02:15.000 174 33334.78 334.09 2349.25 34.05 2011-06-23 19:02:16.000 174 33334.79 334.04 2349.18 34.05 2011-06-23 19:02:17.000 174 33334.82 334.05 2349.29 34.05 2011-06-23 19:02:18.000 174 33334.67 334.06 2349.28 34.05 2011-06-23 19:02:19.000 174 33334.79 334.09 2349.28 34.05 2011-06-23 19:02:20.000 174 33334.74 334.08 2349.34 34.05 2011-06-23 19:02:21.000 174 33334.67 334.09 2349.28 34.05 2011-06-23 19:02:22.000 174 33334.74 334.10 2349.31 34.05 2011-06-23 19:02:23.000 174 33334.74 334.04 2349.31 34.05 2011-06-23 19:02:24.000 174 33334.69 334.04 2349.28 34.05 2011-06-23 19:02:25.000 174 33334.71 334.06 2349.29 34.05 2011-06-23 19:02:26.000 174 33334.72 334.08 2349.31 34.05 2011-06-23 19:02:27.000 174 33334.61 334.03 2349.34 34.05 2011-06-23 19:02:28.000 174 33334.64 334.08 2349.31 34.05 2011-06-23 19:02:29.000 174 33334.82 334.04 2349.30 34.05 2011-06-23 19:02:30.000 174 33334.81 334.03 2349.38 34.05 2011-06-23 19:02:31.000 174 33334.65 334.03 2349.28 34.05 2011-06-23 19:02:32.000 174 33334.61 333.99 2349.32 34.05 2011-06-23 19:02:33.000 174 33334.68 333.99 2349.32 34.05 2011-06-23 19:02:34.000 174 33334.64 334.04 2349.36 34.05 2011-06-23 19:02:35.000 174 33334.64 334.04 2349.31 34.05 2011-06-23 19:02:36.000 174 33334.76 334.05 2349.31 34.05 2011-06-23 19:02:37.000 174 33334.60 334.05 2349.35 34.05 2011-06-23 19:02:38.000 174 33334.60 334.02 2349.26 34.05 2011-06-23 19:02:39.000 174 33334.60 334.02 2349.25 34.05 2011-06-23 19:02:40.000 174 33334.63 334.06 2349.26 34.05 2011-06-23 19:02:41.000 174 33334.62 334.03 2349.26 34.05 2011-06-23 19:02:42.000 174 33334.55 334.04 2349.28 34.05 2011-06-23 19:02:43.000 174 33334.60 334.04 2349.38 34.05 2011-06-23 19:02:44.000 174 33334.55 334.07 2349.37 34.05 2011-06-23 19:02:45.000 174 33334.54 334.03 2349.31 34.05 2011-06-23 19:02:46.000 174 33334.48 334.07 2349.32 34.05 2011-06-23 19:02:47.000 174 33334.43 334.06 2349.31 34.05 2011-06-23 19:02:48.000 174 33334.49 333.98 2349.45 34.05 2011-06-23 19:02:49.000 174 33334.42 334.05 2349.29 34.05 2011-06-23 19:02:50.000 174 33334.43 334.03 2349.23 34.05 2011-06-23 19:02:51.000 174 33334.45 334.02 2349.32 34.05 2011-06-23 19:02:52.000 174 33334.47 334.00 2349.41 34.05 2011-06-23 19:02:53.000 174 33334.42 333.98 2349.30 34.05 2011-06-23 19:02:54.000 174 33334.44 333.98 2349.32 34.05 2011-06-23 19:02:55.000 174 33334.52 333.98 2349.34 34.05 2011-06-23 19:02:56.000 174 33334.41 333.99 2349.45 34.05 2011-06-23 19:02:57.000 174 33334.45 333.99 2349.44 34.05 2011-06-23 19:02:58.000 174 33334.36 333.99 2349.26 34.05 2011-06-23 19:02:59.000 174 33334.39 333.96 2349.32 34.05 2011-06-23 19:03:00.000 174 33334.44 333.99 2349.36 34.05 2011-06-23 19:03:01.000 174 33334.40 333.99 2349.32 34.05 2011-06-23 19:03:02.000 174 33334.40 333.98 2349.33 34.05 2011-06-23 19:03:03.000 174 33334.32 333.99 2349.36 34.05 2011-06-23 19:03:04.000 174 33334.40 333.94 2349.34 34.05 2011-06-23 19:03:05.000 174 33334.43 334.01 2349.28 34.05 2011-06-23 19:03:06.000 174 33334.36 334.01 2349.27 34.05 2011-06-23 19:03:07.000 174 33334.39 333.96 2349.32 34.05 2011-06-23 19:03:08.000 174 33334.39 333.93 2349.41 34.05 2011-06-23 19:03:09.000 174 33334.39 333.96 2349.39 34.05 2011-06-23 19:03:10.000 174 33334.39 333.94 2349.36 34.05 2011-06-23 19:03:11.000 174 33334.55 333.97 2349.30 34.05 2011-06-23 19:03:12.000 174 33334.43 333.92 2349.36 34.05 2011-06-23 19:03:13.000 174 33334.46 333.98 2349.32 34.05 2011-06-23 19:03:14.000 174 33334.42 333.93 2349.31 34.05 2011-06-23 19:03:15.000 174 33334.45 333.91 2349.35 34.05 2011-06-23 19:03:16.000 174 33334.41 333.90 2349.31 34.05 2011-06-23 19:03:17.000 174 33334.48 333.93 2349.24 34.05 2011-06-23 19:03:18.000 174 33334.48 333.89 2349.22 34.05 2011-06-23 19:03:19.000 174 33334.49 333.87 2349.19 34.05 2011-06-23 19:03:20.000 174 33334.62 333.92 2349.37 34.05 2011-06-23 19:03:21.000 174 33334.47 333.91 2349.34 34.05 2011-06-23 19:03:22.000 174 33334.57 333.93 2349.40 34.05 2011-06-23 19:03:23.000 174 33334.54 333.90 2349.32 34.05 2011-06-23 19:03:24.000 174 33334.51 333.91 2349.33 34.05 2011-06-23 19:03:25.000 174 33334.42 333.92 2349.22 34.05 2011-06-23 19:03:26.000 174 33334.55 333.91 2349.24 34.05 2011-06-23 19:03:27.000 174 33334.52 333.86 2349.30 34.05 2011-06-23 19:03:28.000 174 33334.53 333.88 2349.18 34.05 2011-06-23 19:03:29.000 174 33334.46 333.84 2349.18 34.05 2011-06-23 19:03:30.000 174 33334.53 333.88 2349.26 34.05 2011-06-23 19:03:31.000 174 33334.52 333.86 2349.28 34.05 2011-06-23 19:03:32.000 174 33334.53 333.87 2349.25 34.05 2011-06-23 19:03:33.000 174 33334.45 333.86 2349.24 34.05 2011-06-23 19:03:34.000 174 33334.45 333.88 2349.24 34.05 2011-06-23 19:03:35.000 174 33334.45 333.93 2349.30 34.05 2011-06-23 19:03:36.000 174 33334.55 333.92 2349.28 34.05 2011-06-23 19:03:37.000 174 33334.35 333.88 2349.19 34.05 2011-06-23 19:03:38.000 174 33334.48 333.89 2349.20 34.05 2011-06-23 19:03:39.000 174 33334.44 333.91 2349.20 34.05 2011-06-23 19:03:40.000 174 33334.49 333.83 2349.25 34.05 2011-06-23 19:03:41.000 174 33334.49 333.82 2349.21 34.05 2011-06-23 19:03:42.000 174 33334.41 333.83 2349.21 34.05 2011-06-23 19:03:43.000 174 33334.49 333.84 2349.22 34.05 2011-06-23 19:03:44.000 174 33334.56 333.84 2349.23 34.05 2011-06-23 19:03:45.000 174 33334.51 333.81 2349.25 34.05 2011-06-23 19:03:46.000 174 33334.51 333.79 2349.24 34.05 2011-06-23 19:03:47.000 174 33334.46 333.79 2349.13 34.05 2011-06-23 19:03:48.000 174 33334.68 333.75 2349.18 34.05 2011-06-23 19:03:49.000 174 33334.58 333.77 2349.19 34.05 2011-06-23 19:03:50.000 174 33334.51 333.75 2349.25 34.05 2011-06-23 19:03:51.000 174 33334.59 333.77 2349.25 34.05 2011-06-23 19:03:52.000 174 33334.61 333.76 2349.20 34.05 2011-06-23 19:03:53.000 174 33334.64 333.80 2349.22 34.05 2011-06-23 19:03:54.000 174 33334.59 333.82 2349.18 34.05 2011-06-23 19:03:55.000 174 33334.57 333.75 2349.18 34.05 2011-06-23 19:03:56.000 174 33334.57 333.76 2349.21 34.05 2011-06-23 19:03:57.000 174 33334.57 333.80 2349.12 34.05 2011-06-23 19:03:58.000 174 33334.55 333.77 2349.11 34.05 2011-06-23 19:03:59.000 174 33334.56 333.77 2349.09 34.05 2011-06-23 19:04:00.000 174 33334.61 333.80 2349.23 34.05 2011-06-23 19:04:01.000 174 33334.57 333.78 2349.09 34.05 2011-06-23 19:04:02.000 174 33334.61 333.82 2349.13 34.05 2011-06-23 19:04:03.000 174 33334.56 333.77 2349.14 34.05 2011-06-23 19:04:04.000 174 33334.57 333.74 2349.13 34.05 2011-06-23 19:04:05.000 174 33334.63 333.77 2349.11 34.05 2011-06-23 19:04:06.000 174 33334.65 333.75 2349.14 34.05 2011-06-23 19:04:07.000 174 33334.64 333.75 2349.12 34.05 2011-06-23 19:04:08.000 174 33334.53 333.75 2349.09 34.05 2011-06-23 19:04:09.000 174 33334.53 333.74 2349.07 34.05 2011-06-23 19:04:10.000 174 33334.65 333.71 2349.15 34.05 2011-06-23 19:04:11.000 174 33334.60 333.71 2349.14 34.05 2011-06-23 19:04:12.000 174 33334.62 333.69 2349.09 34.05 2011-06-23 19:04:13.000 174 33334.66 333.70 2349.08 34.05 2011-06-23 19:04:14.000 174 33334.59 333.70 2349.06 34.05 2011-06-23 19:04:15.000 174 33334.65 333.69 2349.06 34.05 2011-06-23 19:04:16.000 174 33334.70 333.71 2349.11 34.05 2011-06-23 19:04:17.000 174 33334.75 333.71 2349.06 34.05 2011-06-23 19:04:18.000 174 33334.67 333.72 2349.05 34.05 2011-06-23 19:04:19.000 174 33334.63 333.74 2349.10 34.05 2011-06-23 19:04:20.000 174 33334.73 333.75 2349.10 34.05 2011-06-23 19:04:21.000 174 33334.60 333.74 2349.07 34.05 2011-06-23 19:04:22.000 174 33334.68 333.74 2349.01 34.05 2011-06-23 19:04:23.000 174 33334.61 333.78 2349.01 34.05 2011-06-23 19:04:24.000 174 33334.71 333.70 2349.01 34.05 2011-06-23 19:04:25.000 174 33334.70 333.75 2349.10 34.05 2011-06-23 19:04:26.000 174 33334.65 333.74 2349.01 34.05 2011-06-23 19:04:27.000 174 33334.64 333.76 2349.06 34.05 2011-06-23 19:04:28.000 174 33334.60 333.76 2349.03 34.05 2011-06-23 19:04:29.000 174 33334.72 333.79 2349.10 34.05 2011-06-23 19:04:30.000 174 33334.78 333.77 2348.94 34.05 2011-06-23 19:04:31.000 174 33334.48 333.72 2349.15 34.05 2011-06-23 19:04:32.000 174 33334.71 333.72 2349.07 34.05 2011-06-23 19:04:33.000 174 33334.66 333.71 2349.06 34.05 2011-06-23 19:04:34.000 174 33334.66 333.69 2349.00 34.05 2011-06-23 19:04:35.000 174 33334.64 333.73 2349.05 34.05 2011-06-23 19:04:36.000 174 33334.58 333.71 2349.05 34.05 2011-06-23 19:04:37.000 174 33334.61 333.73 2349.07 34.05 2011-06-23 19:04:38.000 174 33334.66 333.71 2349.04 34.05 2011-06-23 19:04:39.000 174 33334.59 333.66 2349.04 34.05 2011-06-23 19:04:40.000 174 33334.65 333.69 2349.09 34.05 2011-06-23 19:04:41.000 174 33334.63 333.70 2349.03 34.05 2011-06-23 19:04:42.000 174 33334.72 333.69 2349.04 34.05 2011-06-23 19:04:43.000 174 33334.71 333.67 2349.05 34.05 2011-06-23 19:04:44.000 174 33334.65 333.67 2349.03 34.05 2011-06-23 19:04:45.000 174 33334.72 333.67 2349.12 34.05 2011-06-23 19:04:46.000 174 33334.64 333.65 2349.01 34.05 2011-06-23 19:04:47.000 174 33334.67 333.67 2349.06 34.05 2011-06-23 19:04:48.000 174 33334.65 333.69 2349.04 34.05 2011-06-23 19:04:49.000 174 33334.78 333.65 2349.07 34.05 2011-06-23 19:04:50.000 174 33334.70 333.69 2349.05 34.05 2011-06-23 19:04:51.000 174 33334.71 333.72 2349.05 34.05 2011-06-23 19:04:52.000 174 33334.73 333.75 2349.06 34.05 2011-06-23 19:04:53.000 174 33334.74 333.68 2349.00 34.05 2011-06-23 19:04:54.000 174 33334.71 333.69 2348.98 34.05 2011-06-23 19:04:55.000 174 33334.73 333.71 2348.95 34.05 2011-06-23 19:04:56.000 174 33334.70 333.71 2349.03 34.05 2011-06-23 19:04:57.000 174 33334.71 333.71 2349.05 34.05 2011-06-23 19:04:58.000 174 33334.68 333.65 2348.97 34.05 2011-06-23 19:04:59.000 174 33334.70 333.70 2349.01 34.05 2011-06-23 19:05:00.000 174 33334.71 333.67 2348.97 34.05 2011-06-23 19:05:01.000 174 33334.73 333.67 2349.05 34.05 2011-06-23 19:05:02.000 174 33334.73 333.64 2349.02 34.05 2011-06-23 19:05:03.000 174 33334.68 333.62 2349.01 34.05 2011-06-23 19:05:04.000 174 33334.78 333.66 2349.03 34.05 2011-06-23 19:05:05.000 174 33334.73 333.62 2349.02 34.05 2011-06-23 19:05:06.000 174 33334.72 333.61 2349.00 34.05 2011-06-23 19:05:07.000 174 33334.78 333.65 2349.02 34.05 2011-06-23 19:05:08.000 174 33334.77 333.61 2348.92 34.05 2011-06-23 19:05:09.000 174 33334.71 333.62 2348.97 34.05 2011-06-23 19:05:10.000 174 33334.72 333.63 2348.91 34.05 2011-06-23 19:05:11.000 174 33334.76 333.64 2349.03 34.05 2011-06-23 19:05:12.000 174 33334.79 333.67 2348.95 34.05 2011-06-23 19:05:13.000 174 33334.71 333.64 2349.01 34.05 2011-06-23 19:05:14.000 174 33334.63 333.66 2349.00 34.05 2011-06-23 19:05:15.000 174 33334.74 333.64 2348.93 34.05 2011-06-23 19:05:16.000 174 33334.69 333.68 2349.07 34.05 2011-06-23 19:05:17.000 174 33334.63 333.67 2349.03 34.05 2011-06-23 19:05:18.000 174 33334.68 333.65 2348.94 34.05 2011-06-23 19:05:19.000 174 33334.57 333.63 2348.97 34.05 2011-06-23 19:05:20.000 174 33334.57 333.67 2349.07 34.05 2011-06-23 19:05:21.000 174 33334.60 333.63 2348.93 34.05 2011-06-23 19:05:22.000 174 33334.66 333.59 2348.91 34.05 2011-06-23 19:05:23.000 174 33334.55 333.64 2348.97 34.05 2011-06-23 19:05:24.000 174 33334.48 333.62 2349.03 34.05 2011-06-23 19:05:25.000 174 33334.64 333.60 2348.93 34.05 2011-06-23 19:05:26.000 174 33334.44 333.57 2348.96 34.05 2011-06-23 19:05:27.000 174 33334.52 333.54 2348.97 34.05 2011-06-23 19:05:28.000 174 33334.48 333.57 2349.07 34.05 2011-06-23 19:05:29.000 174 33334.42 333.55 2348.99 34.05 2011-06-23 19:05:30.000 174 33334.54 333.52 2348.91 34.05 2011-06-23 19:05:31.000 174 33334.54 333.50 2349.01 34.05 2011-06-23 19:05:32.000 174 33334.45 333.53 2348.92 34.05 2011-06-23 19:05:33.000 174 33334.47 333.49 2348.91 34.05 2011-06-23 19:05:34.000 174 33334.57 333.47 2349.00 34.05 2011-06-23 19:05:35.000 174 33334.50 333.56 2349.01 34.05 2011-06-23 19:05:36.000 174 33334.54 333.52 2348.94 34.05 2011-06-23 19:05:37.000 174 33334.56 333.55 2349.01 34.05 2011-06-23 19:05:38.000 174 33334.48 333.59 2349.04 34.05 2011-06-23 19:05:39.000 174 33334.52 333.56 2349.01 34.05 2011-06-23 19:05:40.000 174 33334.53 333.57 2348.97 34.05 2011-06-23 19:05:41.000 174 33334.51 333.55 2349.00 34.05 2011-06-23 19:05:42.000 174 33334.52 333.56 2349.01 34.05 2011-06-23 19:05:43.000 174 33334.42 333.61 2349.02 34.05 2011-06-23 19:05:44.000 174 33334.53 333.56 2348.97 34.05 2011-06-23 19:05:45.000 174 33334.49 333.56 2348.93 34.05 2011-06-23 19:05:46.000 174 33334.54 333.53 2348.99 34.05 2011-06-23 19:05:47.000 174 33334.46 333.56 2349.02 34.05 2011-06-23 19:05:48.000 174 33334.46 333.57 2349.09 34.05 2011-06-23 19:05:49.000 174 33334.57 333.63 2349.08 34.05 2011-06-23 19:05:50.000 174 33334.49 333.62 2348.95 34.05 2011-06-23 19:05:51.000 174 33334.48 333.62 2348.93 34.05 2011-06-23 19:05:52.000 174 33334.50 333.55 2348.98 34.05 2011-06-23 19:05:53.000 174 33334.47 333.58 2349.00 34.05 2011-06-23 19:05:54.000 174 33334.40 333.55 2349.01 34.05 2011-06-23 19:05:55.000 174 33334.54 333.57 2349.04 34.05 2011-06-23 19:05:56.000 174 33334.42 333.59 2349.01 34.05 2011-06-23 19:05:57.000 174 33334.46 333.63 2348.97 34.05 2011-06-23 19:05:58.000 174 33334.49 333.67 2349.09 34.05 2011-06-23 19:05:59.000 174 33334.51 333.62 2349.03 34.05 2011-06-23 19:06:00.000 174 33334.42 333.61 2348.97 34.05 2011-06-23 19:06:01.000 174 33334.45 333.66 2349.02 34.05 2011-06-23 19:06:02.000 174 33334.32 333.65 2349.05 34.05 2011-06-23 19:06:03.000 174 33334.38 333.65 2348.96 34.05 2011-06-23 19:06:04.000 174 33334.29 333.65 2349.06 34.05 2011-06-23 19:06:05.000 174 33334.37 333.64 2349.01 34.05 2011-06-23 19:06:06.000 174 33334.31 333.65 2349.03 34.05 2011-06-23 19:06:07.000 174 33334.32 333.67 2349.03 34.05 2011-06-23 19:06:08.000 174 33334.29 333.67 2349.02 34.05 2011-06-23 19:06:09.000 174 33334.21 333.64 2349.07 34.05 2011-06-23 19:06:10.000 174 33334.25 333.68 2349.03 34.05 2011-06-23 19:06:11.000 174 33334.23 333.71 2349.02 34.05 2011-06-23 19:06:12.000 174 33334.08 333.69 2349.00 34.05 2011-06-23 19:06:13.000 174 33334.18 333.68 2348.96 34.05 2011-06-23 19:06:14.000 174 33334.15 333.70 2349.03 34.05 2011-06-23 19:06:15.000 174 33334.18 333.72 2349.09 34.05 2011-06-23 19:06:16.000 174 33334.07 333.66 2349.08 34.05 2011-06-23 19:06:17.000 174 33334.13 333.71 2349.07 34.05 2011-06-23 19:06:18.000 174 33334.05 333.70 2349.00 34.05 2011-06-23 19:06:19.000 174 33333.96 333.67 2349.11 34.05 2011-06-23 19:06:20.000 174 33334.14 333.64 2349.13 34.05 2011-06-23 19:06:21.000 174 33334.06 333.62 2349.17 34.05 2011-06-23 19:06:22.000 174 33334.01 333.69 2349.15 34.05 2011-06-23 19:06:23.000 174 33334.07 333.65 2349.12 34.05 2011-06-23 19:06:24.000 174 33334.15 333.66 2349.17 34.05 2011-06-23 19:06:25.000 174 33334.04 333.66 2349.21 34.05 2011-06-23 19:06:26.000 174 33334.10 333.71 2349.15 34.05 2011-06-23 19:06:27.000 174 33334.06 333.69 2349.18 34.05 2011-06-23 19:06:28.000 174 33334.04 333.61 2349.07 34.05 2011-06-23 19:06:29.000 174 33334.10 333.71 2349.11 34.05 2011-06-23 19:06:30.000 174 33334.02 333.68 2349.19 34.05 2011-06-23 19:06:31.000 174 33334.07 333.67 2349.23 34.05 2011-06-23 19:06:32.000 174 33334.07 333.65 2349.08 34.05 2011-06-23 19:06:33.000 174 33334.02 333.66 2349.16 34.05 2011-06-23 19:06:34.000 174 33334.03 333.63 2349.20 34.05 2011-06-23 19:06:35.000 174 33334.07 333.68 2349.12 34.05 2011-06-23 19:06:36.000 174 33334.01 333.63 2349.07 34.05 2011-06-23 19:06:37.000 174 33334.08 333.67 2349.09 34.05 2011-06-23 19:06:38.000 174 33333.83 333.63 2349.06 34.05 2011-06-23 19:06:39.000 174 33333.96 333.65 2349.07 34.05 2011-06-23 19:06:40.000 174 33333.96 333.62 2349.13 34.05 2011-06-23 19:06:41.000 174 33333.98 333.61 2349.06 34.05 2011-06-23 19:06:42.000 174 33333.86 333.57 2349.13 34.05 2011-06-23 19:06:43.000 174 33333.99 333.61 2349.16 34.05 2011-06-23 19:06:44.000 174 33334.07 333.62 2349.16 34.05 2011-06-23 19:06:45.000 174 33334.02 333.61 2349.19 34.05 2011-06-23 19:06:46.000 174 33334.06 333.69 2349.20 34.05 2011-06-23 19:06:47.000 174 33334.05 333.65 2349.07 34.05 2011-06-23 19:06:48.000 174 33334.05 333.64 2349.17 34.05 2011-06-23 19:06:49.000 174 33333.90 333.63 2349.11 34.05 2011-06-23 19:06:50.000 174 33334.11 333.69 2349.14 34.05 2011-06-23 19:06:51.000 174 33333.98 333.67 2349.09 34.05 2011-06-23 19:06:52.000 174 33334.11 333.70 2349.15 34.05 2011-06-23 19:06:53.000 174 33334.06 333.71 2349.11 34.05 2011-06-23 19:06:54.000 174 33334.03 333.73 2349.07 34.05 2011-06-23 19:06:55.000 174 33334.02 333.72 2349.18 34.05 2011-06-23 19:06:56.000 174 33334.05 333.69 2349.14 34.05 2011-06-23 19:06:57.000 174 33334.02 333.66 2349.13 34.05 2011-06-23 19:06:58.000 174 33334.00 333.71 2349.04 34.05 2011-06-23 19:06:59.000 174 33334.05 333.73 2349.15 34.05 2011-06-23 19:07:00.000 174 33334.12 333.65 2349.10 34.05 2011-06-23 19:07:01.000 174 33334.07 333.73 2349.10 34.05 2011-06-23 19:07:02.000 174 33334.07 333.73 2349.13 34.05 2011-06-23 19:07:03.000 174 33334.05 333.71 2349.11 34.05 2011-06-23 19:07:04.000 174 33334.05 333.73 2349.13 34.05 2011-06-23 19:07:05.000 174 33334.11 333.71 2349.12 34.05 2011-06-23 19:07:06.000 174 33334.01 333.75 2349.10 34.05 2011-06-23 19:07:07.000 174 33334.07 333.71 2349.16 34.05 2011-06-23 19:07:08.000 174 33333.98 333.69 2349.16 34.05 2011-06-23 19:07:09.000 174 33334.05 333.70 2349.13 34.05 2011-06-23 19:07:10.000 174 33333.99 333.67 2349.18 34.05 2011-06-23 19:07:11.000 174 33334.06 333.68 2349.09 34.05 2011-06-23 19:07:12.000 174 33333.96 333.65 2349.09 34.05 2011-06-23 19:07:13.000 174 33333.99 333.67 2349.12 34.05 2011-06-23 19:07:14.000 174 33334.12 333.68 2349.07 34.05 2011-06-23 19:07:15.000 174 33333.96 333.62 2349.10 34.05 2011-06-23 19:07:16.000 174 33334.01 333.68 2349.21 34.05 2011-06-23 19:07:17.000 174 33333.98 333.65 2349.13 34.05 2011-06-23 19:07:18.000 174 33333.93 333.66 2349.17 34.05 2011-06-23 19:07:19.000 174 33333.90 333.67 2349.07 34.05 2011-06-23 19:07:20.000 174 33333.97 333.65 2349.03 34.05 2011-06-23 19:07:21.000 174 33333.92 333.64 2349.09 34.05 2011-06-23 19:07:22.000 174 33333.98 333.65 2349.10 34.05 2011-06-23 19:07:23.000 174 33334.03 333.67 2349.01 34.05 2011-06-23 19:07:24.000 174 33333.97 333.64 2349.14 34.05 2011-06-23 19:07:25.000 174 33333.90 333.61 2349.09 34.05 2011-06-23 19:07:26.000 174 33333.95 333.65 2349.07 34.05 2011-06-23 19:07:27.000 174 33333.96 333.63 2349.08 34.05 2011-06-23 19:07:28.000 174 33334.05 333.61 2349.05 34.05 2011-06-23 19:07:29.000 174 33334.07 333.60 2349.07 34.05 2011-06-23 19:07:30.000 174 33334.08 333.61 2349.13 34.05 2011-06-23 19:07:31.000 174 33334.10 333.60 2349.03 34.05 2011-06-23 19:07:32.000 174 33333.99 333.61 2349.05 34.05 2011-06-23 19:07:33.000 174 33334.03 333.61 2349.03 34.05 2011-06-23 19:07:34.000 174 33334.04 333.57 2348.99 34.05 2011-06-23 19:07:35.000 174 33334.06 333.61 2349.13 34.05 2011-06-23 19:07:36.000 174 33334.05 333.61 2349.12 34.05 2011-06-23 19:07:37.000 174 33333.99 333.65 2349.09 34.05 2011-06-23 19:07:38.000 174 33334.10 333.62 2349.12 34.05 2011-06-23 19:07:39.000 174 33334.07 333.62 2349.10 34.05 2011-06-23 19:07:40.000 174 33334.13 333.67 2349.10 34.05 2011-06-23 19:07:41.000 174 33334.08 333.64 2349.05 34.05 2011-06-23 19:07:42.000 174 33334.06 333.64 2349.05 34.05 2011-06-23 19:07:43.000 174 33334.15 333.68 2349.10 34.05 2011-06-23 19:07:44.000 174 33334.12 333.64 2349.05 34.05 2011-06-23 19:07:45.000 174 33334.14 333.62 2349.00 34.05 2011-06-23 19:07:46.000 174 33334.18 333.61 2348.98 34.05 2011-06-23 19:07:47.000 174 33334.21 333.57 2349.02 34.05 2011-06-23 19:07:48.000 174 33334.16 333.59 2349.00 34.05 2011-06-23 19:07:49.000 174 33334.22 333.59 2349.02 34.05 2011-06-23 19:07:50.000 174 33334.23 333.64 2349.05 34.05 2011-06-23 19:07:51.000 174 33334.07 333.64 2349.03 34.05 2011-06-23 19:07:52.000 174 33334.07 333.62 2349.06 34.05 2011-06-23 19:07:53.000 174 33334.11 333.57 2349.02 34.05 2011-06-23 19:07:54.000 174 33334.14 333.63 2349.02 34.05 2011-06-23 19:07:55.000 174 33334.06 333.58 2349.01 34.05 2011-06-23 19:07:56.000 174 33334.02 333.63 2348.95 34.05 2011-06-23 19:07:57.000 174 33334.01 333.63 2348.97 34.05 2011-06-23 19:07:58.000 174 33334.11 333.58 2349.01 34.05 2011-06-23 19:07:59.000 174 33334.15 333.63 2349.01 34.05 2011-06-23 19:08:00.000 174 33334.16 333.60 2349.05 34.05 2011-06-23 19:08:01.000 174 33334.18 333.58 2348.94 34.05 2011-06-23 19:08:02.000 174 33334.24 333.54 2349.01 34.05 2011-06-23 19:08:03.000 174 33334.07 333.55 2348.99 34.05 2011-06-23 19:08:04.000 174 33334.17 333.60 2348.93 34.05 2011-06-23 19:08:05.000 174 33334.24 333.50 2349.01 34.05 2011-06-23 19:08:06.000 174 33334.24 333.56 2349.01 34.05 2011-06-23 19:08:07.000 174 33334.16 333.54 2348.97 34.05 2011-06-23 19:08:08.000 174 33334.17 333.53 2349.03 34.05 2011-06-23 19:08:09.000 174 33334.11 333.52 2349.00 34.05 2011-06-23 19:08:10.000 174 33334.17 333.57 2349.00 34.05 2011-06-23 19:08:11.000 174 33334.18 333.56 2349.06 34.05 2011-06-23 19:08:12.000 174 33334.08 333.56 2349.00 34.05 2011-06-23 19:08:13.000 174 33334.24 333.58 2348.97 34.05 2011-06-23 19:08:14.000 174 33334.10 333.61 2349.05 34.05 2011-06-23 19:08:15.000 174 33334.11 333.61 2348.97 34.05 2011-06-23 19:08:16.000 174 33334.15 333.62 2348.95 34.05 2011-06-23 19:08:17.000 174 33334.15 333.55 2348.90 34.05 2011-06-23 19:08:18.000 174 33334.19 333.54 2348.98 34.05 2011-06-23 19:08:19.000 174 33334.14 333.58 2349.03 34.05 2011-06-23 19:08:20.000 174 33334.10 333.55 2348.97 34.05 2011-06-23 19:08:21.000 174 33334.08 333.49 2348.94 34.05 2011-06-23 19:08:22.000 174 33334.05 333.52 2349.05 34.05 2011-06-23 19:08:23.000 174 33334.08 333.57 2348.99 34.05 2011-06-23 19:08:24.000 174 33334.07 333.54 2348.93 34.05 2011-06-23 19:08:25.000 174 33334.08 333.54 2348.99 34.05 2011-06-23 19:08:26.000 174 33334.08 333.59 2349.09 34.05 2011-06-23 19:08:27.000 174 33334.03 333.61 2349.05 34.05 2011-06-23 19:08:28.000 174 33334.11 333.56 2348.98 34.05 2011-06-23 19:08:29.000 174 33334.04 333.57 2348.98 34.05 2011-06-23 19:08:30.000 174 33334.14 333.54 2348.93 34.05 2011-06-23 19:08:31.000 174 33334.15 333.59 2349.03 34.05 2011-06-23 19:08:32.000 174 33334.10 333.57 2348.95 34.05 2011-06-23 19:08:33.000 174 33334.11 333.56 2349.02 34.05 2011-06-23 19:08:34.000 174 33334.06 333.57 2349.03 34.05 2011-06-23 19:08:35.000 174 33334.18 333.57 2349.00 34.05 2011-06-23 19:08:36.000 174 33334.13 333.63 2348.91 34.05 2011-06-23 19:08:37.000 174 33334.19 333.58 2349.06 34.05 2011-06-23 19:08:38.000 174 33334.18 333.56 2348.94 34.05 2011-06-23 19:08:39.000 174 33334.13 333.60 2348.94 34.05 2011-06-23 19:08:40.000 174 33334.17 333.53 2348.96 34.05 2011-06-23 19:08:41.000 174 33334.18 333.59 2349.03 34.05 2011-06-23 19:08:42.000 174 33334.18 333.56 2348.99 34.05 2011-06-23 19:08:43.000 174 33334.22 333.61 2349.00 34.05 2011-06-23 19:08:44.000 174 33334.14 333.61 2349.00 34.05 2011-06-23 19:08:45.000 174 33334.17 333.60 2348.97 34.05 2011-06-23 19:08:46.000 174 33334.21 333.66 2349.01 34.05 2011-06-23 19:08:47.000 174 33334.20 333.67 2348.97 34.05 2011-06-23 19:08:48.000 174 33334.18 333.67 2348.92 34.05 2011-06-23 19:08:49.000 174 33334.10 333.63 2348.97 34.05 2011-06-23 19:08:50.000 174 33334.18 333.66 2348.87 34.05 2011-06-23 19:08:51.000 174 33334.13 333.68 2348.95 34.05 2011-06-23 19:08:52.000 174 33334.17 333.67 2349.09 34.05 2011-06-23 19:08:53.000 174 33334.14 333.65 2349.00 34.05 2011-06-23 19:08:54.000 174 33334.15 333.68 2349.00 34.05 2011-06-23 19:08:55.000 174 33334.19 333.66 2348.98 34.05 2011-06-23 19:08:56.000 174 33334.14 333.65 2348.97 34.05 2011-06-23 19:08:57.000 174 33334.09 333.63 2348.92 34.05 2011-06-23 19:08:58.000 174 33334.18 333.65 2349.01 34.05 2011-06-23 19:08:59.000 174 33334.10 333.66 2349.03 34.05 2011-06-23 19:09:00.000 174 33334.13 333.66 2349.04 34.05 2011-06-23 19:09:01.000 174 33334.27 333.70 2349.11 34.05 2011-06-23 19:09:02.000 174 33334.16 333.71 2349.00 34.05 2011-06-23 19:09:03.000 174 33334.16 333.71 2348.97 34.05 2011-06-23 19:09:04.000 174 33334.13 333.73 2349.01 34.05 2011-06-23 19:09:05.000 174 33334.27 333.69 2348.88 34.05 2011-06-23 19:09:06.000 174 33334.19 333.66 2348.96 34.05 2011-06-23 19:09:07.000 174 33334.27 333.70 2349.03 34.05 2011-06-23 19:09:08.000 174 33334.32 333.71 2348.94 34.05 2011-06-23 19:09:09.000 174 33334.20 333.72 2348.98 34.05 2011-06-23 19:09:10.000 174 33334.18 333.68 2348.97 34.05 2011-06-23 19:09:11.000 174 33334.26 333.72 2348.94 34.05 2011-06-23 19:09:12.000 174 33334.23 333.67 2348.97 34.05 2011-06-23 19:09:13.000 174 33334.25 333.69 2348.99 34.05 2011-06-23 19:09:14.000 174 33334.23 333.68 2349.05 34.05 2011-06-23 19:09:15.000 174 33334.13 333.68 2349.05 34.05 2011-06-23 19:09:16.000 174 33334.21 333.72 2348.98 34.05 2011-06-23 19:09:17.000 174 33334.21 333.72 2348.97 34.05 2011-06-23 19:09:18.000 174 33334.14 333.69 2349.02 34.05 2011-06-23 19:09:19.000 174 33334.27 333.74 2349.01 34.05 2011-06-23 19:09:20.000 174 33334.11 333.69 2348.99 34.05 2011-06-23 19:09:21.000 174 33334.11 333.72 2348.99 34.05 2011-06-23 19:09:22.000 174 33334.11 333.69 2348.99 34.05 2011-06-23 19:09:23.000 174 33334.12 333.70 2349.05 34.05 2011-06-23 19:09:24.000 174 33334.08 333.71 2348.91 34.05 2011-06-23 19:09:25.000 174 33334.08 333.69 2349.03 34.05 2011-06-23 19:09:26.000 174 33334.22 333.68 2348.95 34.05 2011-06-23 19:09:27.000 174 33334.13 333.69 2349.02 34.05 2011-06-23 19:09:28.000 174 33334.14 333.72 2348.98 34.05 2011-06-23 19:09:29.000 174 33334.23 333.74 2349.06 34.05 2011-06-23 19:09:30.000 174 33334.10 333.66 2349.06 34.05 2011-06-23 19:09:31.000 174 33334.20 333.72 2348.97 34.05 2011-06-23 19:09:32.000 174 33334.15 333.72 2348.99 34.05 2011-06-23 19:09:33.000 174 33334.15 333.71 2349.01 34.05 2011-06-23 19:09:34.000 174 33334.16 333.72 2349.03 34.05 2011-06-23 19:09:35.000 174 33334.12 333.76 2348.95 34.05 2011-06-23 19:09:36.000 174 33334.22 333.76 2348.94 34.05 2011-06-23 19:09:37.000 174 33334.11 333.82 2348.99 34.05 2011-06-23 19:09:38.000 174 33334.27 333.78 2349.01 34.05 2011-06-23 19:09:39.000 174 33334.12 333.77 2348.99 34.05 2011-06-23 19:09:40.000 174 33334.16 333.81 2349.05 34.05 2011-06-23 19:09:41.000 174 33334.19 333.83 2348.97 34.05 2011-06-23 19:09:42.000 174 33334.15 333.83 2348.97 34.05 2011-06-23 19:09:43.000 174 33334.14 333.82 2348.99 34.05 2011-06-23 19:09:44.000 174 33334.18 333.79 2349.04 34.04 2011-06-23 19:09:45.000 174 33334.11 333.81 2349.05 34.05 2011-06-23 19:09:46.000 174 33334.27 333.80 2349.03 34.05 2011-06-23 19:09:47.000 174 33334.15 333.79 2349.07 34.05 2011-06-23 19:09:48.000 174 33334.11 333.79 2349.07 34.05 2011-06-23 19:09:49.000 174 33334.22 333.79 2349.10 34.05 2011-06-23 19:09:50.000 174 33334.25 333.85 2348.98 34.05 2011-06-23 19:09:51.000 174 33334.20 333.82 2349.08 34.05 2011-06-23 19:09:52.000 174 33334.23 333.84 2348.99 34.05 2011-06-23 19:09:53.000 174 33334.28 333.83 2349.07 34.05 2011-06-23 19:09:54.000 174 33334.21 333.82 2349.00 34.05 2011-06-23 19:09:55.000 174 33334.30 333.80 2349.09 34.05 2011-06-23 19:09:56.000 174 33334.26 333.86 2349.07 34.05 2011-06-23 19:09:57.000 174 33334.23 333.86 2349.01 34.05 2011-06-23 19:09:58.000 174 33334.21 333.86 2349.07 34.05 2011-06-23 19:09:59.000 174 33334.27 333.88 2348.98 34.05 2011-06-23 19:10:00.000 174 33334.24 333.91 2349.07 34.05 2011-06-23 19:10:01.000 174 33334.21 333.91 2349.02 34.05 2011-06-23 19:10:02.000 174 33334.27 333.90 2349.04 34.05 2011-06-23 19:10:03.000 174 33334.18 333.94 2349.03 34.05 2011-06-23 19:10:04.000 174 33334.25 333.95 2349.10 34.05 2011-06-23 19:10:05.000 174 33334.28 333.95 2349.05 34.05 2011-06-23 19:10:06.000 174 33334.21 333.94 2349.02 34.05 2011-06-23 19:10:07.000 174 33334.17 333.96 2349.08 34.05 2011-06-23 19:10:08.000 174 33334.10 334.07 2349.04 34.05 2011-06-23 19:10:09.000 174 33334.12 334.00 2349.11 34.05 2011-06-23 19:10:10.000 174 33334.14 334.01 2349.08 34.05 2011-06-23 19:10:11.000 174 33334.12 333.99 2349.15 34.05 2011-06-23 19:10:12.000 174 33334.14 334.07 2349.12 34.05 2011-06-23 19:10:13.000 174 33334.21 334.03 2349.09 34.05 2011-06-23 19:10:14.000 174 33334.07 334.04 2349.11 34.05 2011-06-23 19:10:15.000 174 33334.10 334.10 2349.01 34.05 2011-06-23 19:10:16.000 174 33334.10 334.11 2349.12 34.05 2011-06-23 19:10:17.000 174 33334.08 334.09 2349.10 34.05 2011-06-23 19:10:18.000 174 33334.04 334.12 2349.13 34.05 2011-06-23 19:10:19.000 174 33334.15 334.12 2349.10 34.05 2011-06-23 19:10:20.000 174 33333.99 334.11 2349.12 34.05 2011-06-23 19:10:21.000 174 33334.04 334.12 2349.09 34.05 2011-06-23 19:10:22.000 174 33334.09 334.11 2349.12 34.05 2011-06-23 19:10:23.000 174 33333.98 334.07 2349.16 34.05 2011-06-23 19:10:24.000 174 33334.02 334.13 2349.11 34.05 2011-06-23 19:10:25.000 174 33333.96 334.08 2349.12 34.05 2011-06-23 19:10:26.000 174 33333.98 334.10 2349.13 34.05 2011-06-23 19:10:27.000 174 33333.99 334.06 2349.15 34.05 2011-06-23 19:10:28.000 174 33333.90 334.10 2349.20 34.05 2011-06-23 19:10:29.000 174 33333.98 334.09 2349.24 34.05 2011-06-23 19:10:30.000 174 33333.92 334.11 2349.21 34.05 2011-06-23 19:10:31.000 174 33333.93 334.07 2349.22 34.05 2011-06-23 19:10:32.000 174 33333.89 334.13 2349.19 34.05 2011-06-23 19:10:33.000 174 33333.92 334.12 2349.22 34.05 2011-06-23 19:10:34.000 174 33333.96 334.10 2349.13 34.05 2011-06-23 19:10:35.000 174 33333.88 334.15 2349.26 34.05 2011-06-23 19:10:36.000 174 33333.88 334.09 2349.25 34.05 2011-06-23 19:10:37.000 174 33333.92 334.14 2349.28 34.05 2011-06-23 19:10:38.000 174 33333.84 334.20 2349.21 34.04 2011-06-23 19:10:39.000 174 33333.85 334.18 2349.24 34.04 2011-06-23 19:10:40.000 174 33333.85 334.19 2349.25 34.05 2011-06-23 19:10:41.000 174 33333.79 334.23 2349.20 34.04 2011-06-23 19:10:42.000 174 33333.80 334.23 2349.29 34.04 2011-06-23 19:10:43.000 174 33333.84 334.25 2349.28 34.04 2011-06-23 19:10:44.000 174 33333.70 334.25 2349.22 34.04 2011-06-23 19:10:45.000 174 33333.71 334.25 2349.22 34.04 2011-06-23 19:10:46.000 174 33333.70 334.29 2349.28 34.04 2011-06-23 19:10:47.000 174 33333.68 334.33 2349.25 34.04 2011-06-23 19:10:48.000 174 33333.71 334.28 2349.19 34.04 2011-06-23 19:10:49.000 174 33333.75 334.32 2349.28 34.04 2011-06-23 19:10:50.000 174 33333.62 334.35 2349.29 34.04 2011-06-23 19:10:51.000 174 33333.71 334.32 2349.36 34.04 2011-06-23 19:10:52.000 174 33333.61 334.32 2349.25 34.04 2011-06-23 19:10:53.000 174 33333.65 334.41 2349.22 34.04 2011-06-23 19:10:54.000 174 33333.59 334.43 2349.25 34.04 2011-06-23 19:10:55.000 174 33333.62 334.38 2349.22 34.04 2011-06-23 19:10:56.000 174 33333.74 334.41 2349.32 34.04 2011-06-23 19:10:57.000 174 33333.73 334.41 2349.38 34.04 2011-06-23 19:10:58.000 174 33333.62 334.43 2349.29 34.04 2011-06-23 19:10:59.000 174 33333.65 334.46 2349.35 34.04 2011-06-23 19:11:00.000 174 33333.50 334.48 2349.32 34.04 2011-06-23 19:11:01.000 174 33333.58 334.49 2349.34 34.04 2011-06-23 19:11:02.000 174 33333.58 334.54 2349.40 34.04 2011-06-23 19:11:03.000 174 33333.58 334.54 2349.39 34.04 2011-06-23 19:11:04.000 174 33333.54 334.55 2349.37 34.04 2011-06-23 19:11:05.000 174 33333.61 334.60 2349.36 34.04 2011-06-23 19:11:06.000 174 33333.58 334.52 2349.36 34.04 2011-06-23 19:11:07.000 174 33333.67 334.55 2349.39 34.04 2011-06-23 19:11:08.000 174 33333.40 334.61 2349.36 34.04 2011-06-23 19:11:09.000 174 33333.57 334.63 2349.34 34.04 2011-06-23 19:11:10.000 174 33333.44 334.61 2349.34 34.04 2011-06-23 19:11:11.000 174 33333.47 334.71 2349.44 34.04 2011-06-23 19:11:12.000 174 33333.40 334.67 2349.47 34.04 2011-06-23 19:11:13.000 174 33333.43 334.68 2349.37 34.04 2011-06-23 19:11:14.000 174 33333.40 334.72 2349.42 34.04 2011-06-23 19:11:15.000 174 33333.41 334.71 2349.36 34.04 2011-06-23 19:11:16.000 174 33333.34 334.71 2349.40 34.04 2011-06-23 19:11:17.000 174 33333.30 334.69 2349.44 34.04 2011-06-23 19:11:18.000 174 33333.39 334.73 2349.42 34.04 2011-06-23 19:11:19.000 174 33333.39 334.76 2349.37 34.04 2011-06-23 19:11:20.000 174 33333.38 334.68 2349.52 34.04 2011-06-23 19:11:21.000 174 33333.30 334.74 2349.46 34.04 2011-06-23 19:11:22.000 174 33333.30 334.75 2349.41 34.04 2011-06-23 19:11:23.000 174 33333.34 334.74 2349.43 34.04 2011-06-23 19:11:24.000 174 33333.34 334.76 2349.43 34.04 2011-06-23 19:11:25.000 174 33333.25 334.75 2349.51 34.04 2011-06-23 19:11:26.000 174 33333.15 334.76 2349.55 34.04 2011-06-23 19:11:27.000 174 33333.29 334.75 2349.49 34.04 2011-06-23 19:11:28.000 174 33333.24 334.74 2349.52 34.04 2011-06-23 19:11:29.000 174 33333.23 334.80 2349.46 34.04 2011-06-23 19:11:30.000 174 33333.23 334.80 2349.36 34.04 2011-06-23 19:11:31.000 174 33333.20 334.76 2349.46 34.04 2011-06-23 19:11:32.000 174 33333.15 334.81 2349.49 34.04 2011-06-23 19:11:33.000 174 33333.10 334.82 2349.57 34.04 2011-06-23 19:11:34.000 174 33333.07 334.80 2349.49 34.04 2011-06-23 19:11:35.000 174 33333.08 334.83 2349.52 34.04 2011-06-23 19:11:36.000 174 33333.01 334.82 2349.58 34.04 2011-06-23 19:11:37.000 174 33333.11 334.87 2349.51 34.04 2011-06-23 19:11:38.000 174 33332.96 334.81 2349.53 34.04 2011-06-23 19:11:39.000 174 33333.13 334.87 2349.49 34.04 2011-06-23 19:11:40.000 174 33333.03 334.86 2349.54 34.04 2011-06-23 19:11:41.000 174 33333.01 334.84 2349.59 34.04 2011-06-23 19:11:42.000 174 33333.07 334.88 2349.58 34.04 2011-06-23 19:11:43.000 174 33332.99 334.88 2349.63 34.04 2011-06-23 19:11:44.000 174 33333.01 334.90 2349.59 34.04 2011-06-23 19:11:45.000 174 33333.03 334.87 2349.61 34.04 2011-06-23 19:11:46.000 174 33333.01 334.89 2349.54 34.04 2011-06-23 19:11:47.000 174 33332.98 334.92 2349.61 34.04 2011-06-23 19:11:48.000 174 33332.94 334.94 2349.58 34.04 2011-06-23 19:11:49.000 174 33332.97 334.92 2349.55 34.04 2011-06-23 19:11:50.000 174 33332.98 334.97 2349.54 34.04 2011-06-23 19:11:51.000 174 33332.97 335.00 2349.59 34.04 2011-06-23 19:11:52.000 174 33332.93 334.99 2349.63 34.04 2011-06-23 19:11:53.000 174 33333.03 334.99 2349.67 34.04 2011-06-23 19:11:54.000 174 33332.99 335.05 2349.62 34.04 2011-06-23 19:11:55.000 174 33332.93 335.02 2349.59 34.04 2011-06-23 19:11:56.000 174 33333.09 335.07 2349.65 34.04 2011-06-23 19:11:57.000 174 33332.96 335.08 2349.61 34.04 2011-06-23 19:11:58.000 174 33332.98 335.10 2349.64 34.04 2011-06-23 19:11:59.000 174 33332.99 335.15 2349.61 34.04 2011-06-23 19:12:00.000 174 33333.02 335.21 2349.64 34.04 2011-06-23 19:12:01.000 174 33333.01 335.16 2349.65 34.04 2011-06-23 19:12:02.000 174 33332.99 335.20 2349.62 34.04 2011-06-23 19:12:03.000 174 33332.97 335.26 2349.69 34.04 2011-06-23 19:12:04.000 174 33332.99 335.27 2349.69 34.04 2011-06-23 19:12:05.000 174 33332.90 335.29 2349.63 34.04 2011-06-23 19:12:06.000 174 33332.92 335.33 2349.70 34.04 2011-06-23 19:12:07.000 174 33333.04 335.33 2349.61 34.04 2011-06-23 19:12:08.000 174 33332.90 335.29 2349.73 34.04 2011-06-23 19:12:09.000 174 33332.86 335.34 2349.59 34.04 2011-06-23 19:12:10.000 174 33332.90 335.33 2349.56 34.04 2011-06-23 19:12:11.000 174 33332.94 335.36 2349.64 34.04 2011-06-23 19:12:12.000 174 33332.94 335.36 2349.74 34.04 2011-06-23 19:12:13.000 174 33332.89 335.37 2349.71 34.04 2011-06-23 19:12:14.000 174 33332.93 335.39 2349.66 34.04 2011-06-23 19:12:15.000 174 33332.91 335.37 2349.73 34.04 2011-06-23 19:12:16.000 174 33332.83 335.35 2349.74 34.04 2011-06-23 19:12:17.000 174 33332.78 335.38 2349.65 34.04 2011-06-23 19:12:18.000 174 33332.90 335.30 2349.68 34.04 2011-06-23 19:12:19.000 174 33332.85 335.35 2349.70 34.04 2011-06-23 19:12:20.000 174 33332.81 335.35 2349.73 34.04 2011-06-23 19:12:21.000 174 33332.84 335.34 2349.70 34.04 2011-06-23 19:12:22.000 174 33332.82 335.31 2349.72 34.04 2011-06-23 19:12:23.000 174 33332.86 335.31 2349.69 34.04 2011-06-23 19:12:24.000 174 33332.81 335.30 2349.78 34.04 2011-06-23 19:12:25.000 174 33332.78 335.31 2349.69 34.04 2011-06-23 19:12:26.000 174 33332.90 335.31 2349.63 34.04 2011-06-23 19:12:27.000 174 33332.75 335.29 2349.68 34.04 2011-06-23 19:12:28.000 174 33332.71 335.30 2349.66 34.04 2011-06-23 19:12:29.000 174 33332.81 335.24 2349.66 34.04 2011-06-23 19:12:30.000 174 33332.83 335.19 2349.72 34.04 2011-06-23 19:12:31.000 174 33332.82 335.24 2349.73 34.04 2011-06-23 19:12:32.000 174 33332.80 335.26 2349.66 34.04 2011-06-23 19:12:33.000 174 33332.71 335.24 2349.74 34.04 2011-06-23 19:12:34.000 174 33332.78 335.20 2349.78 34.04 2011-06-23 19:12:35.000 174 33332.74 335.26 2349.64 34.04 2011-06-23 19:12:36.000 174 33332.80 335.25 2349.60 34.04 2011-06-23 19:12:37.000 174 33332.69 335.24 2349.68 34.04 2011-06-23 19:12:38.000 174 33332.75 335.25 2349.66 34.04 2011-06-23 19:12:39.000 174 33332.84 335.27 2349.69 34.04 2011-06-23 19:12:40.000 174 33332.75 335.25 2349.68 34.04 2011-06-23 19:12:41.000 174 33332.75 335.27 2349.50 34.04 2011-06-23 19:12:42.000 174 33332.75 335.24 2349.68 34.04 2011-06-23 19:12:43.000 174 33332.71 335.22 2349.59 34.04 2011-06-23 19:12:44.000 174 33332.74 335.26 2349.59 34.04 2011-06-23 19:12:45.000 174 33332.68 335.27 2349.53 34.04 2011-06-23 19:12:46.000 174 33332.68 335.25 2349.62 34.04 2011-06-23 19:12:47.000 174 33332.69 335.24 2349.63 34.04 2011-06-23 19:12:48.000 174 33332.72 335.23 2349.61 34.04 2011-06-23 19:12:49.000 174 33332.71 335.23 2349.70 34.04 2011-06-23 19:12:50.000 174 33332.63 335.22 2349.69 34.04 2011-06-23 19:12:51.000 174 33332.78 335.20 2349.77 34.04 2011-06-23 19:12:52.000 174 33332.66 335.20 2349.66 34.04 2011-06-23 19:12:53.000 174 33332.78 335.20 2349.58 34.04 2011-06-23 19:12:54.000 174 33332.71 335.21 2349.64 34.04 2011-06-23 19:12:55.000 174 33332.60 335.20 2349.54 34.04 2011-06-23 19:12:56.000 174 33332.68 335.20 2349.65 34.04 2011-06-23 19:12:57.000 174 33332.64 335.20 2349.61 34.04 2011-06-23 19:12:58.000 174 33332.62 335.20 2349.55 34.04 2011-06-23 19:12:59.000 174 33332.58 335.20 2349.52 34.04 2011-06-23 19:13:00.000 174 33332.64 335.14 2349.58 34.04 2011-06-23 19:13:01.000 174 33332.69 335.19 2349.57 34.04 2011-06-23 19:13:02.000 174 33332.47 335.18 2349.53 34.04 2011-06-23 19:13:03.000 174 33332.49 335.20 2349.56 34.04 2011-06-23 19:13:04.000 174 33332.58 335.20 2349.55 34.04 2011-06-23 19:13:05.000 174 33332.56 335.17 2349.57 34.04 2011-06-23 19:13:06.000 174 33332.57 335.18 2349.44 34.04 2011-06-23 19:13:07.000 174 33332.57 335.22 2349.58 34.04 2011-06-23 19:13:08.000 174 33332.56 335.17 2349.59 34.04 2011-06-23 19:13:09.000 174 33332.52 335.14 2349.65 34.04 2011-06-23 19:13:10.000 174 33332.56 335.15 2349.60 34.04 2011-06-23 19:13:11.000 174 33332.57 335.18 2349.61 34.04 2011-06-23 19:13:12.000 174 33332.51 335.14 2349.56 34.04 2011-06-23 19:13:13.000 174 33332.55 335.10 2349.56 34.04 2011-06-23 19:13:14.000 174 33332.51 335.11 2349.51 34.04 2011-06-23 19:13:15.000 174 33332.58 335.07 2349.53 34.04 2011-06-23 19:13:16.000 174 33332.61 335.08 2349.56 34.04 2011-06-23 19:13:17.000 174 33332.60 335.09 2349.64 34.04 2011-06-23 19:13:18.000 174 33332.61 335.11 2349.50 34.04 2011-06-23 19:13:19.000 174 33332.60 335.05 2349.51 34.04 2011-06-23 19:13:20.000 174 33332.59 335.08 2349.59 34.04 2011-06-23 19:13:21.000 174 33332.67 335.08 2349.55 34.04 2011-06-23 19:13:22.000 174 33332.64 335.09 2349.55 34.04 2011-06-23 19:13:23.000 174 33332.68 335.12 2349.47 34.04 2011-06-23 19:13:24.000 174 33332.53 335.06 2349.53 34.04 2011-06-23 19:13:25.000 174 33332.65 335.09 2349.50 34.04 2011-06-23 19:13:26.000 174 33332.67 335.06 2349.43 34.04 2011-06-23 19:13:27.000 174 33332.69 335.07 2349.48 34.04 2011-06-23 19:13:28.000 174 33332.68 335.05 2349.49 34.04 2011-06-23 19:13:29.000 174 33332.65 335.04 2349.53 34.04 2011-06-23 19:13:30.000 174 33332.68 335.01 2349.41 34.04 2011-06-23 19:13:31.000 174 33332.62 335.01 2349.56 34.04 2011-06-23 19:13:32.000 174 33332.65 334.98 2349.46 34.04 2011-06-23 19:13:33.000 174 33332.71 335.02 2349.43 34.04 2011-06-23 19:13:34.000 174 33332.67 334.99 2349.41 34.04 2011-06-23 19:13:35.000 174 33332.63 334.94 2349.50 34.04 2011-06-23 19:13:36.000 174 33332.69 334.98 2349.40 34.04 2011-06-23 19:13:37.000 174 33332.61 334.93 2349.41 34.04 2011-06-23 19:13:38.000 174 33332.62 334.90 2349.40 34.04 2011-06-23 19:13:39.000 174 33332.56 334.92 2349.41 34.04 2011-06-23 19:13:40.000 174 33332.56 334.89 2349.31 34.04 2011-06-23 19:13:41.000 174 33332.65 334.91 2349.40 34.04 2011-06-23 19:13:42.000 174 33332.57 334.89 2349.41 34.04 2011-06-23 19:13:43.000 174 33332.67 334.91 2349.46 34.04 2011-06-23 19:13:44.000 174 33332.58 334.81 2349.38 34.04 2011-06-23 19:13:45.000 174 33332.63 334.79 2349.31 34.04 2011-06-23 19:13:46.000 174 33332.65 334.77 2349.35 34.04 2011-06-23 19:13:47.000 174 33332.57 334.79 2349.38 34.04 2011-06-23 19:13:48.000 174 33332.55 334.77 2349.43 34.04 2011-06-23 19:13:49.000 174 33332.54 334.77 2349.35 34.04 2011-06-23 19:13:50.000 174 33332.48 334.77 2349.36 34.04 2011-06-23 19:13:51.000 174 33332.59 334.77 2349.34 34.04 2011-06-23 19:13:52.000 174 33332.57 334.76 2349.34 34.04 2011-06-23 19:13:53.000 174 33332.60 334.75 2349.36 34.04 2011-06-23 19:13:54.000 174 33332.54 334.74 2349.31 34.04 2011-06-23 19:13:55.000 174 33332.54 334.76 2349.25 34.04 2011-06-23 19:13:56.000 174 33332.56 334.74 2349.30 34.04 2011-06-23 19:13:57.000 174 33332.65 334.74 2349.30 34.04 2011-06-23 19:13:58.000 174 33332.57 334.75 2349.30 34.04 2011-06-23 19:13:59.000 174 33332.53 334.73 2349.26 34.04 2011-06-23 19:14:00.000 174 33332.57 334.70 2349.22 34.04 2011-06-23 19:14:01.000 174 33332.49 334.74 2349.32 34.04 2011-06-23 19:14:02.000 174 33332.65 334.71 2349.25 34.04 2011-06-23 19:14:03.000 174 33332.50 334.71 2349.22 34.04 2011-06-23 19:14:04.000 174 33332.58 334.70 2349.23 34.04 2011-06-23 19:14:05.000 174 33332.56 334.72 2349.24 34.04 2011-06-23 19:14:06.000 174 33332.47 334.68 2349.29 34.04 2011-06-23 19:14:07.000 174 33332.45 334.70 2349.26 34.04 2011-06-23 19:14:08.000 174 33332.53 334.70 2349.25 34.04 2011-06-23 19:14:09.000 174 33332.50 334.72 2349.27 34.04 2011-06-23 19:14:10.000 174 33332.50 334.69 2349.21 34.04 2011-06-23 19:14:11.000 174 33332.47 334.70 2349.27 34.04 2011-06-23 19:14:12.000 174 33332.51 334.64 2349.20 34.04 2011-06-23 19:14:13.000 174 33332.44 334.71 2349.29 34.04 2011-06-23 19:14:14.000 174 33332.43 334.66 2349.24 34.04 2011-06-23 19:14:15.000 174 33332.49 334.70 2349.25 34.04 2011-06-23 19:14:16.000 174 33332.41 334.67 2349.21 34.04 2011-06-23 19:14:17.000 174 33332.47 334.68 2349.20 34.04 2011-06-23 19:14:18.000 174 33332.42 334.64 2349.22 34.04 2011-06-23 19:14:19.000 174 33332.49 334.64 2349.20 34.04 2011-06-23 19:14:20.000 174 33332.53 334.66 2349.24 34.04 2011-06-23 19:14:21.000 174 33332.42 334.60 2349.19 34.04 2011-06-23 19:14:22.000 174 33332.42 334.61 2349.18 34.04 2011-06-23 19:14:23.000 174 33332.46 334.60 2349.19 34.04 2011-06-23 19:14:24.000 174 33332.40 334.57 2349.15 34.04 2011-06-23 19:14:25.000 174 33332.41 334.58 2349.08 34.04 2011-06-23 19:14:26.000 174 33332.50 334.54 2349.22 34.04 2011-06-23 19:14:27.000 174 33332.50 334.53 2349.24 34.04 2011-06-23 19:14:28.000 174 33332.50 334.52 2349.21 34.04 2011-06-23 19:14:29.000 174 33332.50 334.52 2349.18 34.04 2011-06-23 19:14:30.000 174 33332.52 334.50 2349.10 34.04 2011-06-23 19:14:31.000 174 33332.49 334.46 2349.15 34.04 2011-06-23 19:14:32.000 174 33332.61 334.45 2349.19 34.04 2011-06-23 19:14:33.000 174 33332.57 334.41 2349.21 34.04 2011-06-23 19:14:34.000 174 33332.62 334.41 2349.21 34.04 2011-06-23 19:14:35.000 174 33332.65 334.38 2349.22 34.04 2011-06-23 19:14:36.000 174 33332.68 334.44 2349.14 34.04 2011-06-23 19:14:37.000 174 33332.62 334.38 2349.06 34.04 2011-06-23 19:14:38.000 174 33332.70 334.38 2349.11 34.04 2011-06-23 19:14:39.000 174 33332.78 334.39 2349.21 34.04 2011-06-23 19:14:40.000 174 33332.78 334.38 2349.11 34.04 2011-06-23 19:14:41.000 174 33332.75 334.33 2349.06 34.04 2011-06-23 19:14:42.000 174 33332.79 334.32 2349.06 34.04 2011-06-23 19:14:43.000 174 33332.84 334.34 2349.07 34.04 2011-06-23 19:14:44.000 174 33332.85 334.40 2349.01 34.04 2011-06-23 19:14:45.000 174 33332.93 334.34 2348.93 34.04 2011-06-23 19:14:46.000 174 33332.81 334.36 2348.88 34.04 2011-06-23 19:14:47.000 174 33332.94 334.39 2348.93 34.04 2011-06-23 19:14:48.000 174 33332.92 334.31 2349.01 34.04 2011-06-23 19:14:49.000 174 33332.80 334.38 2348.97 34.04 2011-06-23 19:14:50.000 174 33332.94 334.33 2349.03 34.04 2011-06-23 19:14:51.000 174 33332.86 334.33 2348.97 34.04 2011-06-23 19:14:52.000 174 33332.80 334.31 2349.00 34.04 2011-06-23 19:14:53.000 174 33332.84 334.30 2348.97 34.04 2011-06-23 19:14:54.000 174 33332.90 334.29 2348.98 34.04 2011-06-23 19:14:55.000 174 33332.80 334.35 2349.00 34.04 2011-06-23 19:14:56.000 174 33332.94 334.28 2348.96 34.04 2011-06-23 19:14:57.000 174 33332.92 334.34 2348.92 34.04 2011-06-23 19:14:58.000 174 33332.84 334.35 2348.85 34.04 2011-06-23 19:14:59.000 174 33332.97 334.28 2348.91 34.04 2011-06-23 19:15:00.000 174 33332.89 334.29 2348.94 34.04 2011-06-23 19:15:01.000 174 33332.96 334.26 2348.92 34.04 2011-06-23 19:15:02.000 174 33332.94 334.28 2348.97 34.04 2011-06-23 19:15:03.000 174 33332.86 334.25 2348.88 34.04 2011-06-23 19:15:04.000 174 33332.87 334.23 2348.93 34.04 2011-06-23 19:15:05.000 174 33332.85 334.25 2348.94 34.04 2011-06-23 19:15:06.000 174 33332.99 334.24 2348.82 34.04 2011-06-23 19:15:07.000 174 33332.94 334.24 2348.76 34.04 2011-06-23 19:15:08.000 174 33332.97 334.22 2348.78 34.04 2011-06-23 19:15:09.000 174 33333.03 334.17 2348.83 34.04 2011-06-23 19:15:10.000 174 33333.05 334.17 2348.81 34.04 2011-06-23 19:15:11.000 174 33333.08 334.18 2348.89 34.04 2011-06-23 19:15:12.000 174 33333.02 334.16 2348.82 34.04 2011-06-23 19:15:13.000 174 33333.05 334.18 2348.83 34.04 2011-06-23 19:15:14.000 174 33333.02 334.13 2348.90 34.04 2011-06-23 19:15:15.000 174 33333.13 334.11 2348.84 34.04 2011-06-23 19:15:16.000 174 33333.04 334.08 2348.84 34.04 2011-06-23 19:15:17.000 174 33333.12 334.07 2348.87 34.04 2011-06-23 19:15:18.000 174 33333.18 334.12 2348.90 34.04 2011-06-23 19:15:19.000 174 33333.23 334.11 2348.78 34.04 2011-06-23 19:15:20.000 174 33333.20 334.13 2348.85 34.04 2011-06-23 19:15:21.000 174 33333.25 334.12 2348.82 34.04 2011-06-23 19:15:22.000 174 33333.21 334.11 2348.77 34.04 2011-06-23 19:15:23.000 174 33333.24 334.10 2348.81 34.04 2011-06-23 19:15:24.000 174 33333.27 334.10 2348.75 34.04 2011-06-23 19:15:25.000 174 33333.19 334.06 2348.76 34.04 2011-06-23 19:15:26.000 174 33333.12 334.13 2348.70 34.04 2011-06-23 19:15:27.000 174 33333.29 334.12 2348.80 34.04 2011-06-23 19:15:28.000 174 33333.24 334.08 2348.79 34.04 2011-06-23 19:15:29.000 174 33333.21 334.05 2348.69 34.04 2011-06-23 19:15:30.000 174 33333.25 334.12 2348.69 34.04 2011-06-23 19:15:31.000 174 33333.31 334.13 2348.68 34.04 2011-06-23 19:15:32.000 174 33333.26 334.17 2348.77 34.04 2011-06-23 19:15:33.000 174 33333.38 334.19 2348.69 34.04 2011-06-23 19:15:34.000 174 33333.17 334.20 2348.75 34.04 2011-06-23 19:15:35.000 174 33333.29 334.20 2348.69 34.04 2011-06-23 19:15:36.000 174 33333.24 334.22 2348.70 34.04 2011-06-23 19:15:37.000 174 33333.19 334.25 2348.76 34.04 2011-06-23 19:15:38.000 174 33333.32 334.22 2348.75 34.04 2011-06-23 19:15:39.000 174 33333.21 334.23 2348.57 34.04 2011-06-23 19:15:40.000 174 33333.22 334.21 2348.68 34.04 2011-06-23 19:15:41.000 174 33333.26 334.21 2348.69 34.04 2011-06-23 19:15:42.000 174 33333.22 334.20 2348.68 34.04 2011-06-23 19:15:43.000 174 33333.27 334.25 2348.73 34.04 2011-06-23 19:15:44.000 174 33333.19 334.20 2348.71 34.04 2011-06-23 19:15:45.000 174 33333.40 334.23 2348.67 34.04 2011-06-23 19:15:46.000 174 33333.27 334.19 2348.74 34.04 2011-06-23 19:15:47.000 174 33333.26 334.16 2348.75 34.04 2011-06-23 19:15:48.000 174 33333.30 334.15 2348.64 34.04 2011-06-23 19:15:49.000 174 33333.29 334.15 2348.69 34.04 2011-06-23 19:15:50.000 174 33333.22 334.12 2348.65 34.04 2011-06-23 19:15:51.000 174 33333.30 334.08 2348.70 34.04 2011-06-23 19:15:52.000 174 33333.22 334.07 2348.72 34.04 2011-06-23 19:15:53.000 174 33333.24 334.10 2348.63 34.04 2011-06-23 19:15:54.000 174 33333.20 334.07 2348.68 34.04 2011-06-23 19:15:55.000 174 33333.36 334.11 2348.75 34.04 2011-06-23 19:15:56.000 174 33333.17 334.02 2348.62 34.04 2011-06-23 19:15:57.000 174 33333.32 334.05 2348.74 34.04 2011-06-23 19:15:58.000 174 33333.15 334.02 2348.73 34.04 2011-06-23 19:15:59.000 174 33333.15 334.01 2348.70 34.04 2011-06-23 19:16:00.000 174 33333.28 334.06 2348.67 34.04 2011-06-23 19:16:01.000 174 33333.17 334.00 2348.71 34.04 2011-06-23 19:16:02.000 174 33333.33 333.99 2348.72 34.04 2011-06-23 19:16:03.000 174 33333.22 333.97 2348.74 34.04 2011-06-23 19:16:04.000 174 33333.18 333.99 2348.72 34.04 2011-06-23 19:16:05.000 174 33333.20 333.98 2348.60 34.04 2011-06-23 19:16:06.000 174 33333.17 334.02 2348.70 34.04 2011-06-23 19:16:07.000 174 33333.14 334.01 2348.69 34.04 2011-06-23 19:16:08.000 174 33333.17 334.01 2348.70 34.04 2011-06-23 19:16:09.000 174 33333.14 334.03 2348.69 34.04 2011-06-23 19:16:10.000 174 33333.15 334.06 2348.69 34.04 2011-06-23 19:16:11.000 174 33333.08 334.05 2348.76 34.04 2011-06-23 19:16:12.000 174 33333.07 334.07 2348.65 34.04 2011-06-23 19:16:13.000 174 33333.14 334.07 2348.66 34.04 2011-06-23 19:16:14.000 174 33333.03 334.11 2348.68 34.04 2011-06-23 19:16:15.000 174 33333.10 334.11 2348.74 34.04 2011-06-23 19:16:16.000 174 33332.98 334.08 2348.66 34.04 2011-06-23 19:16:17.000 174 33333.06 334.06 2348.71 34.04 2011-06-23 19:16:18.000 174 33333.03 334.08 2348.72 34.04 2011-06-23 19:16:19.000 174 33332.99 334.06 2348.66 34.04 2011-06-23 19:16:20.000 174 33333.06 334.15 2348.72 34.04 2011-06-23 19:16:21.000 174 33333.00 334.08 2348.75 34.04 2011-06-23 19:16:22.000 174 33333.13 334.06 2348.81 34.04 2011-06-23 19:16:23.000 174 33333.08 334.08 2348.68 34.04 2011-06-23 19:16:24.000 174 33333.09 334.08 2348.67 34.04 2011-06-23 19:16:25.000 174 33333.01 334.09 2348.67 34.04 2011-06-23 19:16:26.000 174 33333.11 334.07 2348.70 34.04 2011-06-23 19:16:27.000 174 33333.00 334.01 2348.67 34.04 2011-06-23 19:16:28.000 174 33333.01 334.03 2348.70 34.04 2011-06-23 19:16:29.000 174 33333.01 334.04 2348.70 34.04 2011-06-23 19:16:30.000 174 33333.07 334.05 2348.75 34.04 2011-06-23 19:16:31.000 174 33332.99 334.02 2348.75 34.04 2011-06-23 19:16:32.000 174 33332.96 333.99 2348.74 34.04 2011-06-23 19:16:33.000 174 33332.93 333.97 2348.81 34.04 2011-06-23 19:16:34.000 174 33332.92 333.99 2348.73 34.04 2011-06-23 19:16:35.000 174 33332.97 333.94 2348.69 34.04 2011-06-23 19:16:36.000 174 33332.95 333.97 2348.73 34.04 2011-06-23 19:16:37.000 174 33332.99 333.97 2348.75 34.04 2011-06-23 19:16:38.000 174 33332.99 333.95 2348.75 34.04 2011-06-23 19:16:39.000 174 33332.97 333.89 2348.75 34.04 2011-06-23 19:16:40.000 174 33332.97 333.86 2348.81 34.04 2011-06-23 19:16:41.000 174 33333.00 333.87 2348.75 34.04 2011-06-23 19:16:42.000 174 33332.97 333.83 2348.83 34.04 2011-06-23 19:16:43.000 174 33333.05 333.84 2348.72 34.04 2011-06-23 19:16:44.000 174 33333.06 333.81 2348.70 34.04 2011-06-23 19:16:45.000 174 33332.91 333.81 2348.76 34.04 2011-06-23 19:16:46.000 174 33333.02 333.77 2348.78 34.04 2011-06-23 19:16:47.000 174 33333.03 333.81 2348.68 34.04 2011-06-23 19:16:48.000 174 33333.11 333.81 2348.74 34.04 2011-06-23 19:16:49.000 174 33333.18 333.77 2348.69 34.04 2011-06-23 19:16:50.000 174 33333.18 333.76 2348.64 34.04 2011-06-23 19:16:51.000 174 33333.29 333.74 2348.70 34.04 2011-06-23 19:16:52.000 174 33333.24 333.73 2348.74 34.04 2011-06-23 19:16:53.000 174 33333.21 333.73 2348.73 34.04 2011-06-23 19:16:54.000 174 33333.24 333.80 2348.68 34.04 2011-06-23 19:16:55.000 174 33333.17 333.79 2348.65 34.04 2011-06-23 19:16:56.000 174 33333.31 333.81 2348.66 34.04 2011-06-23 19:16:57.000 174 33333.25 333.85 2348.67 34.04 2011-06-23 19:16:58.000 174 33333.29 333.85 2348.63 34.04 2011-06-23 19:16:59.000 174 33333.36 333.84 2348.64 34.04 2011-06-23 19:17:00.000 174 33333.30 333.83 2348.58 34.04 2011-06-23 19:17:01.000 174 33333.28 333.82 2348.69 34.04 2011-06-23 19:17:02.000 174 33333.35 333.92 2348.60 34.04 2011-06-23 19:17:03.000 174 33333.29 333.88 2348.62 34.04 2011-06-23 19:17:04.000 174 33333.30 333.88 2348.63 34.04 2011-06-23 19:17:05.000 174 33333.28 333.90 2348.53 34.04 2011-06-23 19:17:06.000 174 33333.25 333.92 2348.57 34.04 2011-06-23 19:17:07.000 174 33333.24 333.92 2348.57 34.04 2011-06-23 19:17:08.000 174 33333.35 333.92 2348.64 34.04 2011-06-23 19:17:09.000 174 33333.25 333.90 2348.66 34.04 2011-06-23 19:17:10.000 174 33333.24 333.89 2348.69 34.04 2011-06-23 19:17:11.000 174 33333.19 333.90 2348.68 34.04 2011-06-23 19:17:12.000 174 33333.17 333.84 2348.64 34.04 2011-06-23 19:17:13.000 174 33333.25 333.87 2348.69 34.04 2011-06-23 19:17:14.000 174 33333.20 333.91 2348.68 34.04 2011-06-23 19:17:15.000 174 33333.14 333.89 2348.66 34.04 2011-06-23 19:17:16.000 174 33333.18 333.87 2348.64 34.04 2011-06-23 19:17:17.000 174 33333.12 333.82 2348.62 34.04 2011-06-23 19:17:18.000 174 33333.08 333.81 2348.69 34.04 2011-06-23 19:17:19.000 174 33333.02 333.81 2348.72 34.04 2011-06-23 19:17:20.000 174 33333.21 333.81 2348.66 34.04 2011-06-23 19:17:21.000 174 33333.21 333.78 2348.63 34.04 2011-06-23 19:17:22.000 174 33333.17 333.77 2348.63 34.04 2011-06-23 19:17:23.000 174 33333.21 333.75 2348.69 34.04 2011-06-23 19:17:24.000 174 33333.28 333.81 2348.66 34.04 2011-06-23 19:17:25.000 174 33333.18 333.77 2348.54 34.04 2011-06-23 19:17:26.000 174 33333.23 333.79 2348.68 34.04 2011-06-23 19:17:27.000 174 33333.25 333.78 2348.66 34.04 2011-06-23 19:17:28.000 174 33333.12 333.73 2348.64 34.04 2011-06-23 19:17:29.000 174 33333.31 333.81 2348.75 34.04 2011-06-23 19:17:30.000 174 33333.29 333.79 2348.69 34.04 2011-06-23 19:17:31.000 174 33333.29 333.79 2348.67 34.04 2011-06-23 19:17:32.000 174 33333.29 333.81 2348.70 34.04 2011-06-23 19:17:33.000 174 33333.30 333.88 2348.60 34.04 2011-06-23 19:17:34.000 174 33333.31 333.81 2348.57 34.04 2011-06-23 19:17:35.000 174 33333.33 333.86 2348.69 34.04 2011-06-23 19:17:36.000 174 33333.24 333.90 2348.70 34.04 2011-06-23 19:17:37.000 174 33333.24 333.85 2348.59 34.04 2011-06-23 19:17:38.000 174 33333.28 333.89 2348.71 34.04 2011-06-23 19:17:39.000 174 33333.31 333.87 2348.56 34.04 2011-06-23 19:17:40.000 174 33333.28 333.86 2348.64 34.04 2011-06-23 19:17:41.000 174 33333.25 333.90 2348.66 34.04 2011-06-23 19:17:42.000 174 33333.27 333.87 2348.68 34.04 2011-06-23 19:17:43.000 174 33333.20 333.92 2348.66 34.04 2011-06-23 19:17:44.000 174 33333.15 333.89 2348.65 34.04 2011-06-23 19:17:45.000 174 33333.19 333.94 2348.66 34.04 2011-06-23 19:17:46.000 174 33333.24 333.90 2348.72 34.04 2011-06-23 19:17:47.000 174 33333.24 333.95 2348.63 34.04 2011-06-23 19:17:48.000 174 33333.16 333.88 2348.61 34.04 2011-06-23 19:17:49.000 174 33333.20 333.94 2348.68 34.04 2011-06-23 19:17:50.000 174 33333.20 333.88 2348.64 34.04 2011-06-23 19:17:51.000 174 33333.27 333.87 2348.70 34.04 2011-06-23 19:17:52.000 174 33333.22 333.85 2348.68 34.04 2011-06-23 19:17:53.000 174 33333.30 333.85 2348.57 34.04 2011-06-23 19:17:54.000 174 33333.19 333.86 2348.68 34.04 2011-06-23 19:17:55.000 174 33333.21 333.85 2348.67 34.04 2011-06-23 19:17:56.000 174 33333.29 333.85 2348.63 34.04 2011-06-23 19:17:57.000 174 33333.18 333.88 2348.70 34.04 2011-06-23 19:17:58.000 174 33333.21 333.86 2348.70 34.04 2011-06-23 19:17:59.000 174 33333.25 333.84 2348.74 34.04 2011-06-23 19:18:00.000 174 33333.21 333.85 2348.63 34.04 2011-06-23 19:18:01.000 174 33333.31 333.83 2348.68 34.04 2011-06-23 19:18:02.000 174 33333.29 333.83 2348.69 34.04 2011-06-23 19:18:03.000 174 33333.23 333.82 2348.73 34.04 2011-06-23 19:18:04.000 174 33333.24 333.81 2348.65 34.04 2011-06-23 19:18:05.000 174 33333.35 333.79 2348.65 34.04 2011-06-23 19:18:06.000 174 33333.23 333.80 2348.68 34.04 2011-06-23 19:18:07.000 174 33333.26 333.80 2348.64 34.04 2011-06-23 19:18:08.000 174 33333.24 333.76 2348.76 34.04 2011-06-23 19:18:09.000 174 33333.41 333.81 2348.67 34.04 2011-06-23 19:18:10.000 174 33333.36 333.80 2348.63 34.04 2011-06-23 19:18:11.000 174 33333.39 333.77 2348.68 34.04 2011-06-23 19:18:12.000 174 33333.47 333.77 2348.64 34.04 2011-06-23 19:18:13.000 174 33333.57 333.81 2348.64 34.04 2011-06-23 19:18:14.000 174 33333.47 333.76 2348.65 34.04 2011-06-23 19:18:15.000 174 33333.55 333.75 2348.78 34.04 2011-06-23 19:18:16.000 174 33333.51 333.77 2348.69 34.04 2011-06-23 19:18:17.000 174 33333.56 333.74 2348.59 34.04 2011-06-23 19:18:18.000 174 33333.60 333.75 2348.61 34.04 2011-06-23 19:18:19.000 174 33333.58 333.75 2348.71 34.04 2011-06-23 19:18:20.000 174 33333.61 333.74 2348.58 34.04 2011-06-23 19:18:21.000 174 33333.71 333.70 2348.65 34.04 2011-06-23 19:18:22.000 174 33333.64 333.65 2348.62 34.04 2011-06-23 19:18:23.000 174 33333.67 333.73 2348.58 34.04 2011-06-23 19:18:24.000 174 33333.76 333.73 2348.55 34.04 2011-06-23 19:18:25.000 174 33333.73 333.72 2348.50 34.04 2011-06-23 19:18:26.000 174 33333.72 333.73 2348.56 34.04 2011-06-23 19:18:27.000 174 33333.83 333.76 2348.61 34.04 2011-06-23 19:18:28.000 174 33333.73 333.75 2348.63 34.04 2011-06-23 19:18:29.000 174 33333.80 333.77 2348.58 34.04 2011-06-23 19:18:30.000 174 33333.78 333.76 2348.59 34.04 2011-06-23 19:18:31.000 174 33333.75 333.75 2348.49 34.04 2011-06-23 19:18:32.000 174 33333.70 333.73 2348.59 34.04 2011-06-23 19:18:33.000 174 33333.75 333.77 2348.63 34.04 2011-06-23 19:18:34.000 174 33333.78 333.78 2348.65 34.04 2011-06-23 19:18:35.000 174 33333.73 333.74 2348.60 34.04 2011-06-23 19:18:36.000 174 33333.77 333.74 2348.58 34.04 2011-06-23 19:18:37.000 174 33333.73 333.71 2348.53 34.04 2011-06-23 19:18:38.000 174 33333.68 333.67 2348.50 34.04 2011-06-23 19:18:39.000 174 33333.82 333.70 2348.57 34.04 2011-06-23 19:18:40.000 174 33333.73 333.70 2348.61 34.04 2011-06-23 19:18:41.000 174 33333.81 333.69 2348.51 34.04 2011-06-23 19:18:42.000 174 33333.79 333.66 2348.54 34.04 2011-06-23 19:18:43.000 174 33333.76 333.64 2348.49 34.04 2011-06-23 19:18:44.000 174 33333.88 333.65 2348.63 34.04 2011-06-23 19:18:45.000 174 33333.77 333.67 2348.58 34.04 2011-06-23 19:18:46.000 174 33333.73 333.67 2348.54 34.04 2011-06-23 19:18:47.000 174 33333.82 333.67 2348.56 34.04 2011-06-23 19:18:48.000 174 33333.74 333.66 2348.56 34.04 2011-06-23 19:18:49.000 174 33333.76 333.64 2348.50 34.04 2011-06-23 19:18:50.000 174 33333.85 333.63 2348.50 34.04 2011-06-23 19:18:51.000 174 33333.76 333.63 2348.64 34.04 2011-06-23 19:18:52.000 174 33333.82 333.63 2348.57 34.04 2011-06-23 19:18:53.000 174 33333.83 333.61 2348.57 34.04 2011-06-23 19:18:54.000 174 33333.79 333.62 2348.56 34.04 2011-06-23 19:18:55.000 174 33333.88 333.62 2348.51 34.04 2011-06-23 19:18:56.000 174 33333.86 333.67 2348.51 34.04 2011-06-23 19:18:57.000 174 33333.95 333.61 2348.54 34.04 2011-06-23 19:18:58.000 174 33333.94 333.60 2348.53 34.04 2011-06-23 19:18:59.000 174 33333.96 333.65 2348.52 34.04 2011-06-23 19:19:00.000 174 33333.92 333.66 2348.52 34.04 2011-06-23 19:19:01.000 174 33333.93 333.67 2348.47 34.04 2011-06-23 19:19:02.000 174 33334.02 333.64 2348.55 34.04 2011-06-23 19:19:03.000 174 33334.01 333.60 2348.56 34.04 2011-06-23 19:19:04.000 174 33333.99 333.63 2348.51 34.04 2011-06-23 19:19:05.000 174 33334.01 333.69 2348.52 34.04 2011-06-23 19:19:06.000 174 33334.04 333.70 2348.49 34.04 2011-06-23 19:19:07.000 174 33334.05 333.68 2348.50 34.04 2011-06-23 19:19:08.000 174 33334.12 333.70 2348.53 34.04 2011-06-23 19:19:09.000 174 33334.11 333.74 2348.53 34.04 2011-06-23 19:19:10.000 174 33334.06 333.71 2348.52 34.04 2011-06-23 19:19:11.000 174 33334.13 333.72 2348.54 34.04 2011-06-23 19:19:12.000 174 33334.14 333.73 2348.45 34.04 2011-06-23 19:19:13.000 174 33334.12 333.71 2348.53 34.04 2011-06-23 19:19:14.000 174 33334.15 333.73 2348.51 34.04 2011-06-23 19:19:15.000 174 33334.14 333.74 2348.56 34.04 2011-06-23 19:19:16.000 174 33334.21 333.73 2348.50 34.04 2011-06-23 19:19:17.000 174 33334.21 333.77 2348.51 34.04 2011-06-23 19:19:18.000 174 33334.23 333.77 2348.58 34.04 2011-06-23 19:19:19.000 174 33334.32 333.77 2348.51 34.04 2011-06-23 19:19:20.000 174 33334.19 333.78 2348.51 34.04 2011-06-23 19:19:21.000 174 33334.27 333.83 2348.47 34.04 2011-06-23 19:19:22.000 174 33334.30 333.78 2348.44 34.04 2011-06-23 19:19:23.000 174 33334.38 333.80 2348.42 34.04 2011-06-23 19:19:24.000 174 33334.38 333.75 2348.50 34.04 2011-06-23 19:19:25.000 174 33334.32 333.77 2348.53 34.04 2011-06-23 19:19:26.000 174 33334.36 333.77 2348.47 34.04 2011-06-23 19:19:27.000 174 33334.30 333.75 2348.47 34.04 2011-06-23 19:19:28.000 174 33334.29 333.73 2348.51 34.04 2011-06-23 19:19:29.000 174 33334.20 333.73 2348.43 34.04 2011-06-23 19:19:30.000 174 33334.33 333.70 2348.49 34.04 2011-06-23 19:19:31.000 174 33334.32 333.64 2348.47 34.04 2011-06-23 19:19:32.000 174 33334.32 333.63 2348.50 34.04 2011-06-23 19:19:33.000 174 33334.19 333.64 2348.46 34.04 2011-06-23 19:19:34.000 174 33334.25 333.62 2348.47 34.04 2011-06-23 19:19:35.000 174 33334.33 333.61 2348.48 34.04 2011-06-23 19:19:36.000 174 33334.36 333.61 2348.45 34.04 2011-06-23 19:19:37.000 174 33334.29 333.56 2348.45 34.04 2011-06-23 19:19:38.000 174 33334.35 333.62 2348.47 34.04 2011-06-23 19:19:39.000 174 33334.35 333.59 2348.45 34.04 2011-06-23 19:19:40.000 174 33334.27 333.61 2348.45 34.04 2011-06-23 19:19:41.000 174 33334.38 333.58 2348.47 34.04 2011-06-23 19:19:42.000 174 33334.43 333.58 2348.48 34.04 2011-06-23 19:19:43.000 174 33334.49 333.58 2348.45 34.04 2011-06-23 19:19:44.000 174 33334.45 333.57 2348.44 34.04 2011-06-23 19:19:45.000 174 33334.41 333.61 2348.47 34.04 2011-06-23 19:19:46.000 174 33334.43 333.66 2348.42 34.04 2011-06-23 19:19:47.000 174 33334.40 333.61 2348.45 34.04 2011-06-23 19:19:48.000 174 33334.38 333.60 2348.47 34.04 2011-06-23 19:19:49.000 174 33334.42 333.58 2348.45 34.04 2011-06-23 19:19:50.000 174 33334.46 333.60 2348.41 34.04 2011-06-23 19:19:51.000 174 33334.53 333.61 2348.42 34.04 2011-06-23 19:19:52.000 174 33334.44 333.64 2348.47 34.04 2011-06-23 19:19:53.000 174 33334.55 333.60 2348.47 34.04 2011-06-23 19:19:54.000 174 33334.54 333.57 2348.46 34.04 2011-06-23 19:19:55.000 174 33334.49 333.62 2348.36 34.04 2011-06-23 19:19:56.000 174 33334.58 333.58 2348.45 34.04 2011-06-23 19:19:57.000 174 33334.45 333.64 2348.47 34.04 2011-06-23 19:19:58.000 174 33334.49 333.60 2348.45 34.04 2011-06-23 19:19:59.000 174 33334.55 333.63 2348.53 34.04 2011-06-23 19:20:00.000 174 33334.59 333.61 2348.51 34.04 2011-06-23 19:20:01.000 174 33334.52 333.59 2348.46 34.04 2011-06-23 19:20:02.000 174 33334.84 333.60 2348.40 34.04 2011-06-23 19:20:03.000 174 33334.67 333.61 2348.41 34.04 2011-06-23 19:20:04.000 174 33334.73 333.60 2348.42 34.04 2011-06-23 19:20:05.000 174 33334.65 333.64 2348.50 34.04 2011-06-23 19:20:06.000 174 33334.80 333.61 2348.57 34.04 2011-06-23 19:20:07.000 174 33334.83 333.59 2348.55 34.04 2011-06-23 19:20:08.000 174 33334.68 333.60 2348.48 34.04 2011-06-23 19:20:09.000 174 33334.85 333.57 2348.54 34.04 2011-06-23 19:20:10.000 174 33334.85 333.52 2348.45 34.04 2011-06-23 19:20:11.000 174 33334.94 333.54 2348.48 34.04 2011-06-23 19:20:12.000 174 33334.91 333.53 2348.41 34.04 2011-06-23 19:20:13.000 174 33334.88 333.51 2348.33 34.04 2011-06-23 19:20:14.000 174 33334.97 333.50 2348.38 34.04 2011-06-23 19:20:15.000 174 33335.07 333.53 2348.44 34.04 2011-06-23 19:20:16.000 174 33335.03 333.55 2348.41 34.04 2011-06-23 19:20:17.000 174 33335.04 333.52 2348.44 34.04 2011-06-23 19:20:18.000 174 33335.00 333.50 2348.35 34.04 2011-06-23 19:20:19.000 174 33335.08 333.55 2348.32 34.04 2011-06-23 19:20:20.000 174 33335.06 333.56 2348.31 34.04 2011-06-23 19:20:21.000 174 33335.07 333.52 2348.38 34.04 2011-06-23 19:20:22.000 174 33335.10 333.50 2348.41 34.04 2011-06-23 19:20:23.000 174 33335.17 333.45 2348.41 34.04 2011-06-23 19:20:24.000 174 33335.13 333.50 2348.44 34.04 2011-06-23 19:20:25.000 174 33335.14 333.48 2348.43 34.04 2011-06-23 19:20:26.000 174 33335.13 333.46 2348.38 34.04 2011-06-23 19:20:27.000 174 33335.16 333.48 2348.41 34.04 2011-06-23 19:20:28.000 174 33335.08 333.43 2348.38 34.04 2011-06-23 19:20:29.000 174 33335.10 333.48 2348.25 34.04 2011-06-23 19:20:30.000 174 33335.16 333.46 2348.34 34.04 2011-06-23 19:20:31.000 174 33335.11 333.43 2348.34 34.04 2011-06-23 19:20:32.000 174 33335.16 333.42 2348.44 34.04 2011-06-23 19:20:33.000 174 33335.20 333.40 2348.37 34.04 2011-06-23 19:20:34.000 174 33335.19 333.39 2348.37 34.04 2011-06-23 19:20:35.000 174 33335.25 333.40 2348.27 34.04 2011-06-23 19:20:36.000 174 33335.16 333.35 2348.31 34.04 2011-06-23 19:20:37.000 174 33335.27 333.39 2348.32 34.04 2011-06-23 19:20:38.000 174 33335.09 333.37 2348.30 34.04 2011-06-23 19:20:39.000 174 33335.19 333.30 2348.26 34.04 2011-06-23 19:20:40.000 174 33335.12 333.29 2348.27 34.04 2011-06-23 19:20:41.000 174 33335.15 333.29 2348.32 34.04 2011-06-23 19:20:42.000 174 33335.16 333.29 2348.33 34.04 2011-06-23 19:20:43.000 174 33335.00 333.27 2348.31 34.04 2011-06-23 19:20:44.000 174 33335.24 333.30 2348.39 34.04 2011-06-23 19:20:45.000 174 33335.23 333.23 2348.27 34.04 2011-06-23 19:20:46.000 174 33335.17 333.25 2348.24 34.04 2011-06-23 19:20:47.000 174 33335.22 333.23 2348.37 34.04 2011-06-23 19:20:48.000 174 33335.37 333.24 2348.34 34.04 2011-06-23 19:20:49.000 174 33335.31 333.27 2348.27 34.04 2011-06-23 19:20:50.000 174 33335.37 333.22 2348.26 34.04 2011-06-23 19:20:51.000 174 33335.34 333.19 2348.34 34.04 2011-06-23 19:20:52.000 174 33335.36 333.17 2348.27 34.04 2011-06-23 19:20:53.000 174 33335.44 333.19 2348.32 34.04 2011-06-23 19:20:54.000 174 33335.47 333.24 2348.28 34.04 2011-06-23 19:20:55.000 174 33335.41 333.16 2348.25 34.04 2011-06-23 19:20:56.000 174 33335.32 333.18 2348.29 34.04 2011-06-23 19:20:57.000 174 33335.46 333.12 2348.35 34.04 2011-06-23 19:20:58.000 174 33335.46 333.11 2348.26 34.04 2011-06-23 19:20:59.000 174 33335.46 333.15 2348.23 34.04 2011-06-23 19:21:00.000 174 33335.48 333.16 2348.26 34.04 2011-06-23 19:21:01.000 174 33335.51 333.15 2348.31 34.04 2011-06-23 19:21:02.000 174 33335.38 333.10 2348.29 34.04 2011-06-23 19:21:03.000 174 33335.47 333.13 2348.26 34.04 2011-06-23 19:21:04.000 174 33335.47 333.12 2348.28 34.04 2011-06-23 19:21:05.000 174 33335.57 333.08 2348.24 34.04 2011-06-23 19:21:06.000 174 33335.57 333.09 2348.28 34.04 2011-06-23 19:21:07.000 174 33335.58 333.12 2348.29 34.04 2011-06-23 19:21:08.000 174 33335.55 333.10 2348.29 34.04 2011-06-23 19:21:09.000 174 33335.56 333.04 2348.23 34.04 2011-06-23 19:21:10.000 174 33335.53 333.01 2348.29 34.04 2011-06-23 19:21:11.000 174 33335.60 333.05 2348.25 34.04 2011-06-23 19:21:12.000 174 33335.63 332.98 2348.25 34.04 2011-06-23 19:21:13.000 174 33335.55 333.04 2348.22 34.04 2011-06-23 19:21:14.000 174 33335.60 333.00 2348.18 34.04 2011-06-23 19:21:15.000 174 33335.78 332.98 2348.33 34.04 2011-06-23 19:21:16.000 174 33335.69 333.00 2348.20 34.04 2011-06-23 19:21:17.000 174 33335.79 332.95 2348.27 34.04 2011-06-23 19:21:18.000 174 33335.78 332.97 2348.26 34.04 2011-06-23 19:21:19.000 174 33335.70 332.93 2348.24 34.04 2011-06-23 19:21:20.000 174 33335.78 332.96 2348.17 34.04 2011-06-23 19:21:21.000 174 33335.75 332.90 2348.15 34.04 2011-06-23 19:21:22.000 174 33335.75 332.88 2348.13 34.04 2011-06-23 19:21:23.000 174 33335.73 332.91 2348.17 34.04 2011-06-23 19:21:24.000 174 33335.75 332.84 2348.19 34.04 2011-06-23 19:21:25.000 174 33335.80 332.84 2348.17 34.04 2011-06-23 19:21:26.000 174 33335.85 332.85 2348.12 34.04 2011-06-23 19:21:27.000 174 33335.77 332.82 2348.16 34.04 2011-06-23 19:21:28.000 174 33335.83 332.82 2348.16 34.04 2011-06-23 19:21:29.000 174 33335.90 332.83 2348.23 34.04 2011-06-23 19:21:30.000 174 33335.86 332.81 2348.11 34.04 2011-06-23 19:21:31.000 174 33335.93 332.82 2348.16 34.04 2011-06-23 19:21:32.000 174 33336.00 332.78 2348.13 34.04 2011-06-23 19:21:33.000 174 33335.90 332.76 2348.12 34.04 2011-06-23 19:21:34.000 174 33335.95 332.74 2348.16 34.04 2011-06-23 19:21:35.000 174 33336.06 332.72 2348.12 34.04 2011-06-23 19:21:36.000 174 33336.04 332.70 2348.17 34.04 2011-06-23 19:21:37.000 174 33336.02 332.72 2348.12 34.04 2011-06-23 19:21:38.000 174 33336.10 332.64 2348.18 34.04 2011-06-23 19:21:39.000 174 33336.14 332.63 2348.12 34.04 2011-06-23 19:21:40.000 174 33336.04 332.63 2348.13 34.04 2011-06-23 19:21:41.000 174 33336.12 332.55 2348.09 34.04 2011-06-23 19:21:42.000 174 33336.11 332.57 2348.13 34.04 2011-06-23 19:21:43.000 174 33336.07 332.55 2348.11 34.04 2011-06-23 19:21:44.000 174 33336.20 332.49 2348.02 34.04 2011-06-23 19:21:45.000 174 33336.23 332.51 2348.07 34.04 2011-06-23 19:21:46.000 174 33336.14 332.45 2348.04 34.04 2011-06-23 19:21:47.000 174 33336.18 332.48 2348.06 34.04 2011-06-23 19:21:48.000 174 33336.30 332.47 2348.03 34.04 2011-06-23 19:21:49.000 174 33336.18 332.45 2348.06 34.04 2011-06-23 19:21:50.000 174 33336.27 332.39 2348.03 34.04 2011-06-23 19:21:51.000 174 33336.31 332.34 2348.05 34.04 2011-06-23 19:21:52.000 174 33336.28 332.37 2348.04 34.04 2011-06-23 19:21:53.000 174 33336.30 332.35 2347.98 34.04 2011-06-23 19:21:54.000 174 33336.31 332.33 2348.05 34.04 2011-06-23 19:21:55.000 174 33336.22 332.37 2348.03 34.04 2011-06-23 19:21:56.000 174 33336.39 332.34 2348.02 34.04 2011-06-23 19:21:57.000 174 33336.32 332.32 2347.95 34.04 2011-06-23 19:21:58.000 174 33336.34 332.31 2347.99 34.04 2011-06-23 19:21:59.000 174 33336.44 332.34 2347.95 34.04 2011-06-23 19:22:00.000 174 33336.42 332.32 2347.97 34.04 2011-06-23 19:22:01.000 174 33336.44 332.31 2348.01 34.04 2011-06-23 19:22:02.000 174 33336.47 332.33 2348.02 34.04 2011-06-23 19:22:03.000 174 33336.48 332.31 2347.93 34.04 2011-06-23 19:22:04.000 174 33336.47 332.31 2347.88 34.04 2011-06-23 19:22:05.000 174 33336.56 332.36 2348.01 34.04 2011-06-23 19:22:06.000 174 33336.55 332.34 2347.92 34.04 2011-06-23 19:22:07.000 174 33336.56 332.36 2347.91 34.04 2011-06-23 19:22:08.000 174 33336.51 332.32 2347.95 34.04 2011-06-23 19:22:09.000 174 33336.51 332.33 2347.92 34.04 2011-06-23 19:22:10.000 174 33336.52 332.32 2347.83 34.04 2011-06-23 19:22:11.000 174 33336.57 332.33 2347.97 34.04 2011-06-23 19:22:12.000 174 33336.51 332.33 2347.87 34.04 2011-06-23 19:22:13.000 174 33336.62 332.32 2347.92 34.04 2011-06-23 19:22:14.000 174 33336.66 332.32 2347.94 34.04 2011-06-23 19:22:15.000 174 33336.57 332.29 2347.91 34.04 2011-06-23 19:22:16.000 174 33336.54 332.29 2347.90 34.04 2011-06-23 19:22:17.000 174 33336.62 332.25 2347.87 34.04 2011-06-23 19:22:18.000 174 33336.67 332.27 2347.88 34.04 2011-06-23 19:22:19.000 174 33336.69 332.25 2347.92 34.04 2011-06-23 19:22:20.000 174 33336.63 332.24 2347.90 34.04 2011-06-23 19:22:21.000 174 33336.62 332.19 2347.89 34.04 2011-06-23 19:22:22.000 174 33336.66 332.20 2347.86 34.04 2011-06-23 19:22:23.000 174 33336.69 332.14 2347.89 34.04 2011-06-23 19:22:24.000 174 33336.86 332.10 2347.89 34.04 2011-06-23 19:22:25.000 174 33336.78 332.08 2347.88 34.04 2011-06-23 19:22:26.000 174 33336.81 332.07 2347.95 34.04 2011-06-23 19:22:27.000 174 33336.80 332.03 2347.99 34.04 2011-06-23 19:22:28.000 174 33336.79 332.04 2348.03 34.04 2011-06-23 19:22:29.000 174 33336.88 332.00 2347.92 34.04 2011-06-23 19:22:30.000 174 33336.87 331.96 2347.90 34.04 2011-06-23 19:22:31.000 174 33336.85 331.91 2347.85 34.04 2011-06-23 19:22:32.000 174 33336.97 331.94 2347.90 34.04 2011-06-23 19:22:33.000 174 33336.96 331.97 2347.84 34.04 2011-06-23 19:22:34.000 174 33336.87 331.92 2347.88 34.04 2011-06-23 19:22:35.000 174 33336.98 331.87 2347.84 34.04 2011-06-23 19:22:36.000 174 33337.02 331.84 2347.89 34.04 2011-06-23 19:22:37.000 174 33337.02 331.87 2347.83 34.04 2011-06-23 19:22:38.000 174 33336.97 331.86 2347.81 34.04 2011-06-23 19:22:39.000 174 33337.06 331.84 2347.79 34.04 2011-06-23 19:22:40.000 174 33337.07 331.82 2347.81 34.04 2011-06-23 19:22:41.000 174 33337.11 331.82 2347.85 34.04 2011-06-23 19:22:42.000 174 33337.23 331.80 2347.79 34.04 2011-06-23 19:22:43.000 174 33337.16 331.78 2347.79 34.04 2011-06-23 19:22:44.000 174 33337.22 331.76 2347.72 34.04 2011-06-23 19:22:45.000 174 33337.12 331.77 2347.83 34.04 2011-06-23 19:22:46.000 174 33337.22 331.71 2347.78 34.04 2011-06-23 19:22:47.000 174 33337.26 331.70 2347.85 34.04 2011-06-23 19:22:48.000 174 33337.23 331.66 2347.80 34.04 2011-06-23 19:22:49.000 174 33337.31 331.67 2347.66 34.04 2011-06-23 19:22:50.000 174 33337.22 331.67 2347.80 34.04 2011-06-23 19:22:51.000 174 33337.37 331.65 2347.74 34.04 2011-06-23 19:22:52.000 174 33337.31 331.63 2347.76 34.04 2011-06-23 19:22:53.000 174 33337.31 331.51 2347.69 34.04 2011-06-23 19:22:54.000 174 33337.39 331.55 2347.70 34.04 2011-06-23 19:22:55.000 174 33337.42 331.50 2347.70 34.04 2011-06-23 19:22:56.000 174 33337.41 331.51 2347.76 34.04 2011-06-23 19:22:57.000 174 33337.46 331.49 2347.67 34.04 2011-06-23 19:22:58.000 174 33337.47 331.50 2347.69 34.04 2011-06-23 19:22:59.000 174 33337.51 331.44 2347.72 34.04 2011-06-23 19:23:00.000 174 33337.62 331.38 2347.62 34.04 2011-06-23 19:23:01.000 174 33337.52 331.42 2347.67 34.04 2011-06-23 19:23:02.000 174 33337.65 331.37 2347.64 34.04 2011-06-23 19:23:03.000 174 33337.68 331.34 2347.61 34.04 2011-06-23 19:23:04.000 174 33337.64 331.38 2347.59 34.04 2011-06-23 19:23:05.000 174 33337.74 331.36 2347.59 34.04 2011-06-23 19:23:06.000 174 33337.78 331.33 2347.70 34.04 2011-06-23 19:23:07.000 174 33337.84 331.36 2347.59 34.04 2011-06-23 19:23:08.000 174 33337.87 331.32 2347.66 34.04 2011-06-23 19:23:09.000 174 33337.80 331.30 2347.61 34.04 2011-06-23 19:23:10.000 174 33337.87 331.30 2347.63 34.04 2011-06-23 19:23:11.000 174 33337.97 331.23 2347.64 34.04 2011-06-23 19:23:12.000 174 33337.97 331.24 2347.58 34.04 2011-06-23 19:23:13.000 174 33337.92 331.22 2347.63 34.04 2011-06-23 19:23:14.000 174 33338.14 331.20 2347.62 34.04 2011-06-23 19:23:15.000 174 33338.08 331.13 2347.60 34.04 2011-06-23 19:23:16.000 174 33338.17 331.09 2347.57 34.04 2011-06-23 19:23:17.000 174 33338.21 331.14 2347.54 34.04 2011-06-23 19:23:18.000 174 33338.25 331.15 2347.54 34.04 2011-06-23 19:23:19.000 174 33338.25 331.10 2347.48 34.04 2011-06-23 19:23:20.000 174 33338.31 331.12 2347.57 34.04 2011-06-23 19:23:21.000 174 33338.40 331.10 2347.49 34.04 2011-06-23 19:23:22.000 174 33338.46 331.08 2347.54 34.04 2011-06-23 19:23:23.000 174 33338.57 331.03 2347.42 34.04 2011-06-23 19:23:24.000 174 33338.64 331.04 2347.49 34.04 2011-06-23 19:23:25.000 174 33338.57 331.04 2347.51 34.04 2011-06-23 19:23:26.000 174 33338.64 331.05 2347.39 34.04 2011-06-23 19:23:27.000 174 33338.56 331.01 2347.37 34.04 2011-06-23 19:23:28.000 174 33338.63 330.97 2347.38 34.04 2011-06-23 19:23:29.000 174 33338.74 330.96 2347.36 34.04 2011-06-23 19:23:30.000 174 33338.70 330.93 2347.41 34.04 2011-06-23 19:23:31.000 174 33338.74 330.89 2347.39 34.04 2011-06-23 19:23:32.000 174 33338.82 330.88 2347.36 34.04 2011-06-23 19:23:33.000 174 33338.74 330.82 2347.36 34.04 2011-06-23 19:23:34.000 174 33338.73 330.80 2347.35 34.04 2011-06-23 19:23:35.000 174 33338.69 330.79 2347.34 34.04 2011-06-23 19:23:36.000 174 33338.83 330.73 2347.33 34.04 2011-06-23 19:23:37.000 174 33338.77 330.72 2347.28 34.04 2011-06-23 19:23:38.000 174 33338.80 330.64 2347.32 34.04 2011-06-23 19:23:39.000 174 33338.79 330.66 2347.38 34.04 2011-06-23 19:23:40.000 174 33338.82 330.65 2347.32 34.04 2011-06-23 19:23:41.000 174 33338.71 330.56 2347.36 34.04 2011-06-23 19:23:42.000 174 33338.67 330.56 2347.34 34.04 2011-06-23 19:23:43.000 174 33338.79 330.51 2347.23 34.04 2011-06-23 19:23:44.000 174 33338.73 330.54 2347.27 34.04 2011-06-23 19:23:45.000 174 33338.79 330.50 2347.27 34.04 2011-06-23 19:23:46.000 174 33338.65 330.48 2347.35 34.04 2011-06-23 19:23:47.000 174 33338.76 330.45 2347.24 34.04 2011-06-23 19:23:48.000 174 33338.75 330.45 2347.22 34.04 2011-06-23 19:23:49.000 174 33338.79 330.46 2347.24 34.04 2011-06-23 19:23:50.000 174 33338.81 330.40 2347.24 34.04 2011-06-23 19:23:51.000 174 33338.75 330.42 2347.25 34.04 2011-06-23 19:23:52.000 174 33338.75 330.39 2347.24 34.04 2011-06-23 19:23:53.000 174 33338.74 330.48 2347.26 34.04 2011-06-23 19:23:54.000 174 33338.78 330.45 2347.20 34.04 2011-06-23 19:23:55.000 174 33338.73 330.46 2347.20 34.04 2011-06-23 19:23:56.000 174 33338.93 330.48 2347.24 34.04 2011-06-23 19:23:57.000 174 33338.88 330.52 2347.29 34.04 2011-06-23 19:23:58.000 174 33338.96 330.53 2347.26 34.04 2011-06-23 19:23:59.000 174 33338.85 330.50 2347.24 34.04 2011-06-23 19:24:00.000 174 33338.90 330.55 2347.30 34.04 2011-06-23 19:24:01.000 174 33338.92 330.52 2347.30 34.04 2011-06-23 19:24:02.000 174 33338.90 330.53 2347.20 34.04 2011-06-23 19:24:03.000 174 33338.99 330.54 2347.35 34.04 2011-06-23 19:24:04.000 174 33338.95 330.55 2347.30 34.04 2011-06-23 19:24:05.000 174 33338.99 330.53 2347.30 34.04 2011-06-23 19:24:06.000 174 33338.94 330.53 2347.28 34.04 2011-06-23 19:24:07.000 174 33339.01 330.55 2347.26 34.04 2011-06-23 19:24:08.000 174 33339.14 330.52 2347.27 34.04 2011-06-23 19:24:09.000 174 33339.10 330.53 2347.35 34.04 2011-06-23 19:24:10.000 174 33339.09 330.56 2347.36 34.04 2011-06-23 19:24:11.000 174 33339.20 330.59 2347.31 34.04 2011-06-23 19:24:12.000 174 33339.24 330.55 2347.34 34.04 2011-06-23 19:24:13.000 174 33339.19 330.57 2347.23 34.04 2011-06-23 19:24:14.000 174 33339.32 330.57 2347.28 34.04 2011-06-23 19:24:15.000 174 33339.22 330.55 2347.33 34.04 2011-06-23 19:24:16.000 174 33339.25 330.55 2347.29 34.04 2011-06-23 19:24:17.000 174 33339.26 330.56 2347.30 34.04 2011-06-23 19:24:18.000 174 33339.29 330.60 2347.33 34.04 2011-06-23 19:24:19.000 174 33339.26 330.53 2347.28 34.04 2011-06-23 19:24:20.000 174 33339.32 330.52 2347.28 34.04 2011-06-23 19:24:21.000 174 33339.26 330.53 2347.20 34.04 2011-06-23 19:24:22.000 174 33339.22 330.53 2347.26 34.04 2011-06-23 19:24:23.000 174 33339.29 330.44 2347.26 34.04 2011-06-23 19:24:24.000 174 33339.30 330.44 2347.35 34.04 2011-06-23 19:24:25.000 174 33339.18 330.44 2347.33 34.04 2011-06-23 19:24:26.000 174 33339.15 330.40 2347.36 34.04 2011-06-23 19:24:27.000 174 33339.25 330.38 2347.38 34.04 2011-06-23 19:24:28.000 174 33339.29 330.39 2347.30 34.04 2011-06-23 19:24:29.000 174 33339.25 330.37 2347.30 34.04 2011-06-23 19:24:30.000 174 33339.37 330.35 2347.41 34.04 2011-06-23 19:24:31.000 174 33339.40 330.31 2347.42 34.04 2011-06-23 19:24:32.000 174 33339.34 330.28 2347.33 34.04 2011-06-23 19:24:33.000 174 33339.37 330.27 2347.40 34.04 2011-06-23 19:24:34.000 174 33339.50 330.24 2347.33 34.04 2011-06-23 19:24:35.000 174 33339.39 330.24 2347.32 34.04 2011-06-23 19:24:36.000 174 33339.49 330.24 2347.37 34.04 2011-06-23 19:24:37.000 174 33339.51 330.24 2347.36 34.04 2011-06-23 19:24:38.000 174 33339.45 330.23 2347.31 34.04 2011-06-23 19:24:39.000 174 33339.69 330.20 2347.29 34.04 2011-06-23 19:24:40.000 174 33339.60 330.19 2347.33 34.04 2011-06-23 19:24:41.000 174 33339.63 330.17 2347.34 34.04 2011-06-23 19:24:42.000 174 33339.66 330.14 2347.34 34.04 2011-06-23 19:24:43.000 174 33339.66 330.07 2347.26 34.04 2011-06-23 19:24:44.000 174 33339.72 330.08 2347.22 34.04 2011-06-23 19:24:45.000 174 33339.73 330.10 2347.33 34.04 2011-06-23 19:24:46.000 174 33339.77 330.05 2347.29 34.04 2011-06-23 19:24:47.000 174 33339.73 330.06 2347.27 34.04 2011-06-23 19:24:48.000 174 33339.81 330.09 2347.38 34.04 2011-06-23 19:24:49.000 174 33339.83 330.04 2347.37 34.04 2011-06-23 19:24:50.000 174 33339.82 330.12 2347.27 34.04 2011-06-23 19:24:51.000 174 33339.89 330.13 2347.34 34.04 2011-06-23 19:24:52.000 174 33339.91 330.10 2347.26 34.04 2011-06-23 19:24:53.000 174 33339.86 330.09 2347.29 34.04 2011-06-23 19:24:54.000 174 33339.88 330.09 2347.26 34.04 2011-06-23 19:24:55.000 174 33339.97 330.11 2347.30 34.04 2011-06-23 19:24:56.000 174 33340.00 330.11 2347.27 34.04 2011-06-23 19:24:57.000 174 33339.94 330.08 2347.23 34.04 2011-06-23 19:24:58.000 174 33339.88 330.11 2347.27 34.04 2011-06-23 19:24:59.000 174 33339.99 330.13 2347.36 34.04 2011-06-23 19:25:00.000 174 33340.14 330.13 2347.27 34.04 2011-06-23 19:25:01.000 174 33340.19 330.12 2347.23 34.04 2011-06-23 19:25:02.000 174 33340.18 330.12 2347.33 34.04 2011-06-23 19:25:03.000 174 33340.18 330.12 2347.29 34.04 2011-06-23 19:25:04.000 174 33340.17 330.12 2347.23 34.04 2011-06-23 19:25:05.000 174 33340.14 330.11 2347.22 34.04 2011-06-23 19:25:06.000 174 33340.16 330.07 2347.24 34.04 2011-06-23 19:25:07.000 174 33340.16 330.08 2347.29 34.04 2011-06-23 19:25:08.000 174 33340.10 330.12 2347.30 34.04 2011-06-23 19:25:09.000 174 33340.17 330.10 2347.20 34.04 2011-06-23 19:25:10.000 174 33340.04 330.14 2347.20 34.04 2011-06-23 19:25:11.000 174 33339.99 330.08 2347.20 34.04 2011-06-23 19:25:12.000 174 33340.04 330.05 2347.25 34.04 2011-06-23 19:25:13.000 174 33339.98 330.03 2347.23 34.04 2011-06-23 19:25:14.000 174 33339.88 330.04 2347.32 34.04 2011-06-23 19:25:15.000 174 33339.94 330.03 2347.23 34.04 2011-06-23 19:25:16.000 174 33339.93 330.01 2347.33 34.04 2011-06-23 19:25:17.000 174 33339.82 330.03 2347.34 34.04 2011-06-23 19:25:18.000 174 33339.71 329.99 2347.26 34.04 2011-06-23 19:25:19.000 174 33339.71 329.98 2347.29 34.04 2011-06-23 19:25:20.000 174 33339.64 329.97 2347.32 34.04 2011-06-23 19:25:21.000 174 33339.91 329.97 2347.29 34.04 2011-06-23 19:25:22.000 174 33339.61 329.96 2347.36 34.03 2011-06-23 19:25:23.000 174 33339.63 329.98 2347.32 34.03 2011-06-23 19:25:24.000 174 33339.61 329.95 2347.41 34.04 2011-06-23 19:25:25.000 174 33339.56 329.96 2347.40 34.04 2011-06-23 19:25:26.000 174 33339.63 329.94 2347.38 34.04 2011-06-23 19:25:27.000 174 33339.42 329.99 2347.41 34.04 2011-06-23 19:25:28.000 174 33339.66 329.99 2347.47 34.04 2011-06-23 19:25:29.000 174 33339.42 329.95 2347.48 34.04 2011-06-23 19:25:30.000 174 33339.44 329.96 2347.53 34.04 2011-06-23 19:25:31.000 174 33339.37 329.98 2347.45 34.04 2011-06-23 19:25:32.000 174 33339.29 329.97 2347.43 34.04 2011-06-23 19:25:33.000 174 33339.29 329.95 2347.51 34.04 2011-06-23 19:25:34.000 174 33339.26 329.94 2347.51 34.04 2011-06-23 19:25:35.000 174 33339.25 329.95 2347.54 34.04 2011-06-23 19:25:36.000 174 33339.26 330.00 2347.53 34.04 2011-06-23 19:25:37.000 174 33339.21 330.00 2347.58 34.04 2011-06-23 19:25:38.000 174 33339.11 330.00 2347.55 34.04 2011-06-23 19:25:39.000 174 33339.17 329.99 2347.60 34.04 2011-06-23 19:25:40.000 174 33339.10 329.98 2347.71 34.04 2011-06-23 19:25:41.000 174 33339.15 329.98 2347.70 34.04 2011-06-23 19:25:42.000 174 33339.09 330.00 2347.64 34.04 2011-06-23 19:25:43.000 174 33339.21 330.04 2347.74 34.04 2011-06-23 19:25:44.000 174 33339.09 330.04 2347.72 34.04 2011-06-23 19:25:45.000 174 33339.26 330.00 2347.70 34.04 2011-06-23 19:25:46.000 174 33339.30 330.06 2347.69 34.04 2011-06-23 19:25:47.000 174 33339.25 330.06 2347.69 34.04 2011-06-23 19:25:48.000 174 33339.32 330.04 2347.77 34.04 2011-06-23 19:25:49.000 174 33339.33 330.07 2347.80 34.04 2011-06-23 19:25:50.000 174 33339.47 330.05 2347.71 34.04 2011-06-23 19:25:51.000 174 33339.29 330.03 2347.75 34.04 2011-06-23 19:25:52.000 174 33339.49 330.05 2347.81 34.04 2011-06-23 19:25:53.000 174 33339.51 330.08 2347.73 34.04 2011-06-23 19:25:54.000 174 33339.54 330.04 2347.74 34.04 2011-06-23 19:25:55.000 174 33339.51 330.04 2347.74 34.04 2011-06-23 19:25:56.000 174 33339.48 330.05 2347.70 34.04 2011-06-23 19:25:57.000 174 33339.55 330.04 2347.72 34.04 2011-06-23 19:25:58.000 174 33339.69 330.01 2347.79 34.04 2011-06-23 19:25:59.000 174 33339.65 330.01 2347.60 34.04 2011-06-23 19:26:00.000 174 33339.64 330.01 2347.74 34.04 2011-06-23 19:26:01.000 174 33339.64 329.98 2347.74 34.04 2011-06-23 19:26:02.000 174 33339.75 330.01 2347.70 34.04 2011-06-23 19:26:03.000 174 33339.76 329.99 2347.64 34.04 2011-06-23 19:26:04.000 174 33339.79 329.97 2347.69 34.04 2011-06-23 19:26:05.000 174 33339.73 329.97 2347.70 34.04 2011-06-23 19:26:06.000 174 33339.83 329.98 2347.66 34.04 2011-06-23 19:26:07.000 174 33339.89 329.95 2347.66 34.04 2011-06-23 19:26:08.000 174 33339.98 329.96 2347.74 34.04 2011-06-23 19:26:09.000 174 33339.92 329.90 2347.70 34.04 2011-06-23 19:26:10.000 174 33339.91 329.90 2347.64 34.04 2011-06-23 19:26:11.000 174 33339.98 329.88 2347.66 34.04 2011-06-23 19:26:12.000 174 33340.00 329.90 2347.76 34.04 2011-06-23 19:26:13.000 174 33339.98 329.89 2347.64 34.04 2011-06-23 19:26:14.000 174 33339.97 329.87 2347.69 34.04 2011-06-23 19:26:15.000 174 33340.07 329.87 2347.61 34.04 2011-06-23 19:26:16.000 174 33339.85 329.87 2347.63 34.04 2011-06-23 19:26:17.000 174 33339.98 329.85 2347.63 34.04 2011-06-23 19:26:18.000 174 33340.01 329.85 2347.64 34.04 2011-06-23 19:26:19.000 174 33339.95 329.81 2347.68 34.04 2011-06-23 19:26:20.000 174 33339.87 329.81 2347.64 34.04 2011-06-23 19:26:21.000 174 33339.96 329.81 2347.58 34.04 2011-06-23 19:26:22.000 174 33339.97 329.80 2347.64 34.04 2011-06-23 19:26:23.000 174 33339.91 329.76 2347.57 34.04 2011-06-23 19:26:24.000 174 33339.98 329.86 2347.69 34.04 2011-06-23 19:26:25.000 174 33339.94 329.80 2347.57 34.04 2011-06-23 19:26:26.000 174 33339.88 329.81 2347.62 34.04 2011-06-23 19:26:27.000 174 33339.94 329.79 2347.67 34.04 2011-06-23 19:26:28.000 174 33339.90 329.75 2347.67 34.04 2011-06-23 19:26:29.000 174 33339.82 329.74 2347.71 34.04 2011-06-23 19:26:30.000 174 33339.82 329.75 2347.67 34.04 2011-06-23 19:26:31.000 174 33339.69 329.73 2347.55 34.04 2011-06-23 19:26:32.000 174 33339.67 329.72 2347.60 34.04 2011-06-23 19:26:33.000 174 33339.64 329.70 2347.69 34.04 2011-06-23 19:26:34.000 174 33339.75 329.73 2347.64 34.04 2011-06-23 19:26:35.000 174 33339.79 329.69 2347.61 34.04 2011-06-23 19:26:36.000 174 33339.70 329.69 2347.58 34.04 2011-06-23 19:26:37.000 174 33339.74 329.64 2347.61 34.04 2011-06-23 19:26:38.000 174 33339.64 329.60 2347.64 34.03 2011-06-23 19:26:39.000 174 33339.66 329.70 2347.67 34.03 2011-06-23 19:26:40.000 174 33339.54 329.64 2347.66 34.04 2011-06-23 19:26:41.000 174 33339.69 329.63 2347.64 34.03 2011-06-23 19:26:42.000 174 33339.68 329.62 2347.67 34.04 2011-06-23 19:26:43.000 174 33339.61 329.66 2347.66 34.03 2011-06-23 19:26:44.000 174 33339.60 329.63 2347.72 34.03 2011-06-23 19:26:45.000 174 33339.54 329.68 2347.74 34.03 2011-06-23 19:26:46.000 174 33339.55 329.67 2347.72 34.04 2011-06-23 19:26:47.000 174 33339.50 329.66 2347.67 34.04 2011-06-23 19:26:48.000 174 33339.48 329.66 2347.78 34.03 2011-06-23 19:26:49.000 174 33339.47 329.72 2347.74 34.03 2011-06-23 19:26:50.000 174 33339.38 329.69 2347.65 34.03 2011-06-23 19:26:51.000 174 33339.49 329.68 2347.70 34.03 2011-06-23 19:26:52.000 174 33339.36 329.69 2347.80 34.03 2011-06-23 19:26:53.000 174 33339.33 329.70 2347.74 34.04 2011-06-23 19:26:54.000 174 33339.32 329.67 2347.74 34.03 2011-06-23 19:26:55.000 174 33339.36 329.72 2347.78 34.03 2011-06-23 19:26:56.000 174 33339.30 329.69 2347.78 34.03 2011-06-23 19:26:57.000 174 33339.38 329.67 2347.80 34.03 2011-06-23 19:26:58.000 174 33339.32 329.69 2347.79 34.03 2011-06-23 19:26:59.000 174 33339.26 329.67 2347.79 34.03 2011-06-23 19:27:00.000 174 33339.38 329.72 2347.73 34.03 2011-06-23 19:27:01.000 174 33339.29 329.74 2347.82 34.03 2011-06-23 19:27:02.000 174 33339.31 329.73 2347.74 34.03 2011-06-23 19:27:03.000 174 33339.20 329.72 2347.86 34.03 2011-06-23 19:27:04.000 174 33339.36 329.77 2347.86 34.03 2011-06-23 19:27:05.000 174 33339.18 329.77 2347.90 34.03 2011-06-23 19:27:06.000 174 33339.18 329.79 2347.89 34.03 2011-06-23 19:27:07.000 174 33339.21 329.76 2347.88 34.03 2011-06-23 19:27:08.000 174 33339.16 329.76 2347.87 34.03 2011-06-23 19:27:09.000 174 33339.07 329.77 2347.89 34.03 2011-06-23 19:27:10.000 174 33339.14 329.78 2347.86 34.03 2011-06-23 19:27:11.000 174 33339.10 329.77 2347.86 34.03 2011-06-23 19:27:12.000 174 33339.17 329.82 2347.91 34.03 2011-06-23 19:27:13.000 174 33339.14 329.83 2347.85 34.03 2011-06-23 19:27:14.000 174 33339.15 329.83 2347.88 34.03 2011-06-23 19:27:15.000 174 33339.04 329.82 2347.87 34.03 2011-06-23 19:27:16.000 174 33339.06 329.80 2347.96 34.03 2011-06-23 19:27:17.000 174 33339.05 329.79 2347.95 34.03 2011-06-23 19:27:18.000 174 33339.01 329.77 2347.88 34.03 2011-06-23 19:27:19.000 174 33338.95 329.77 2347.92 34.03 2011-06-23 19:27:20.000 174 33338.95 329.75 2347.94 34.03 2011-06-23 19:27:21.000 174 33338.92 329.73 2347.91 34.03 2011-06-23 19:27:22.000 174 33338.96 329.72 2347.96 34.03 2011-06-23 19:27:23.000 174 33338.94 329.69 2347.98 34.03 2011-06-23 19:27:24.000 174 33338.95 329.68 2347.92 34.03 2011-06-23 19:27:25.000 174 33339.04 329.67 2348.00 34.03 2011-06-23 19:27:26.000 174 33339.00 329.73 2347.96 34.03 2011-06-23 19:27:27.000 174 33339.07 329.69 2348.00 34.03 2011-06-23 19:27:28.000 174 33339.09 329.75 2347.95 34.03 2011-06-23 19:27:29.000 174 33339.09 329.68 2347.96 34.03 2011-06-23 19:27:30.000 174 33339.03 329.76 2347.90 34.03 2011-06-23 19:27:31.000 174 33338.98 329.78 2348.06 34.03 2011-06-23 19:27:32.000 174 33339.02 329.78 2347.97 34.03 2011-06-23 19:27:33.000 174 33338.98 329.80 2347.97 34.03 2011-06-23 19:27:34.000 174 33339.15 329.81 2347.92 34.03 2011-06-23 19:27:35.000 174 33339.02 329.81 2347.94 34.03 2011-06-23 19:27:36.000 174 33339.08 329.79 2347.87 34.03 2011-06-23 19:27:37.000 174 33339.04 329.83 2348.04 34.03 2011-06-23 19:27:38.000 174 33339.04 329.79 2347.95 34.03 2011-06-23 19:27:39.000 174 33339.08 329.83 2348.00 34.03 2011-06-23 19:27:40.000 174 33339.01 329.79 2347.97 34.03 2011-06-23 19:27:41.000 174 33339.00 329.81 2348.00 34.03 2011-06-23 19:27:42.000 174 33339.01 329.76 2347.94 34.03 2011-06-23 19:27:43.000 174 33338.98 329.75 2347.84 34.03 2011-06-23 19:27:44.000 174 33339.09 329.77 2348.05 34.03 2011-06-23 19:27:45.000 174 33338.97 329.80 2348.03 34.03 2011-06-23 19:27:46.000 174 33339.00 329.77 2348.00 34.03 2011-06-23 19:27:47.000 174 33339.05 329.74 2347.97 34.03 2011-06-23 19:27:48.000 174 33339.10 329.76 2348.04 34.03 2011-06-23 19:27:49.000 174 33339.17 329.80 2347.98 34.03 2011-06-23 19:27:50.000 174 33339.05 329.74 2348.04 34.03 2011-06-23 19:27:51.000 174 33339.07 329.78 2347.97 34.03 2011-06-23 19:27:52.000 174 33339.17 329.78 2348.09 34.03 2011-06-23 19:27:53.000 174 33339.11 329.79 2348.07 34.03 2011-06-23 19:27:54.000 174 33339.08 329.81 2348.00 34.03 2011-06-23 19:27:55.000 174 33339.05 329.77 2347.98 34.03 2011-06-23 19:27:56.000 174 33339.11 329.76 2348.00 34.03 2011-06-23 19:27:57.000 174 33339.17 329.88 2348.06 34.03 2011-06-23 19:27:58.000 174 33339.12 329.82 2348.04 34.03 2011-06-23 19:27:59.000 174 33339.10 329.83 2348.02 34.03 2011-06-23 19:28:00.000 174 33339.00 329.84 2348.07 34.03 2011-06-23 19:28:01.000 174 33339.05 329.87 2347.96 34.03 2011-06-23 19:28:02.000 174 33339.09 329.88 2348.06 34.03 2011-06-23 19:28:03.000 174 33338.98 329.86 2348.09 34.03 2011-06-23 19:28:04.000 174 33338.97 329.86 2347.99 34.03 2011-06-23 19:28:05.000 174 33339.00 329.83 2348.04 34.03 2011-06-23 19:28:06.000 174 33339.01 329.87 2348.03 34.03 2011-06-23 19:28:07.000 174 33338.94 329.83 2348.07 34.03 2011-06-23 19:28:08.000 174 33338.95 329.86 2347.93 34.03 2011-06-23 19:28:09.000 174 33338.99 329.86 2348.11 34.03 2011-06-23 19:28:10.000 174 33339.01 329.88 2348.08 34.03 2011-06-23 19:28:11.000 174 33338.99 329.85 2348.10 34.03 2011-06-23 19:28:12.000 174 33338.97 329.87 2348.12 34.03 2011-06-23 19:28:13.000 174 33339.07 329.87 2348.07 34.03 2011-06-23 19:28:14.000 174 33339.03 329.83 2347.99 34.03 2011-06-23 19:28:15.000 174 33338.99 329.87 2348.06 34.03 2011-06-23 19:28:16.000 174 33338.97 329.90 2348.11 34.03 2011-06-23 19:28:17.000 174 33339.07 329.90 2348.07 34.03 2011-06-23 19:28:18.000 174 33339.04 329.92 2348.02 34.03 2011-06-23 19:28:19.000 174 33338.95 329.90 2348.08 34.03 2011-06-23 19:28:20.000 174 33339.01 329.91 2348.19 34.03 2011-06-23 19:28:21.000 174 33338.96 329.90 2348.13 34.03 2011-06-23 19:28:22.000 174 33339.02 329.89 2348.03 34.03 2011-06-23 19:28:23.000 174 33338.95 329.87 2348.06 34.03 2011-06-23 19:28:24.000 174 33339.05 329.91 2348.14 34.03 2011-06-23 19:28:25.000 174 33338.99 329.91 2348.07 34.03 2011-06-23 19:28:26.000 174 33338.91 329.91 2348.07 34.03 2011-06-23 19:28:27.000 174 33339.09 329.90 2348.03 34.03 2011-06-23 19:28:28.000 174 33338.96 329.93 2348.09 34.03 2011-06-23 19:28:29.000 174 33338.99 329.92 2348.00 34.03 2011-06-23 19:28:30.000 174 33339.01 329.96 2348.10 34.03 2011-06-23 19:28:31.000 174 33339.01 329.99 2348.09 34.03 2011-06-23 19:28:32.000 174 33339.07 329.95 2348.09 34.03 2011-06-23 19:28:33.000 174 33339.01 329.99 2348.09 34.03 2011-06-23 19:28:34.000 174 33338.92 329.97 2348.07 34.03 2011-06-23 19:28:35.000 174 33338.93 329.96 2348.02 34.03 2011-06-23 19:28:36.000 174 33339.01 330.02 2348.06 34.03 2011-06-23 19:28:37.000 174 33338.96 330.00 2348.09 34.03 2011-06-23 19:28:38.000 174 33338.84 329.99 2348.14 34.03 2011-06-23 19:28:39.000 174 33338.93 329.97 2348.11 34.03 2011-06-23 19:28:40.000 174 33338.90 330.01 2348.13 34.03 2011-06-23 19:28:41.000 174 33338.86 330.00 2348.11 34.03 2011-06-23 19:28:42.000 174 33338.96 329.97 2348.22 34.03 2011-06-23 19:28:43.000 174 33338.93 329.92 2348.16 34.03 2011-06-23 19:28:44.000 174 33338.85 329.93 2348.16 34.03 2011-06-23 19:28:45.000 174 33338.83 329.89 2348.15 34.03 2011-06-23 19:28:46.000 174 33338.80 329.86 2348.14 34.03 2011-06-23 19:28:47.000 174 33338.92 329.83 2348.10 34.03 2011-06-23 19:28:48.000 174 33338.95 329.82 2348.25 34.03 2011-06-23 19:28:49.000 174 33338.87 329.79 2348.11 34.03 2011-06-23 19:28:50.000 174 33338.95 329.78 2348.10 34.03 2011-06-23 19:28:51.000 174 33338.89 329.76 2348.13 34.03 2011-06-23 19:28:52.000 174 33338.98 329.73 2348.13 34.03 2011-06-23 19:28:53.000 174 33338.96 329.72 2348.08 34.03 2011-06-23 19:28:54.000 174 33339.07 329.70 2348.14 34.03 2011-06-23 19:28:55.000 174 33339.04 329.78 2348.21 34.03 2011-06-23 19:28:56.000 174 33339.14 329.70 2348.16 34.03 2011-06-23 19:28:57.000 174 33338.99 329.75 2348.18 34.03 2011-06-23 19:28:58.000 174 33338.96 329.71 2348.10 34.03 2011-06-23 19:28:59.000 174 33339.02 329.74 2348.13 34.03 2011-06-23 19:29:00.000 174 33339.05 329.75 2348.11 34.03 2011-06-23 19:29:01.000 174 33339.10 329.75 2348.10 34.03 2011-06-23 19:29:02.000 174 33339.08 329.78 2348.13 34.03 2011-06-23 19:29:03.000 174 33339.15 329.73 2348.10 34.03 2011-06-23 19:29:04.000 174 33339.12 329.74 2348.10 34.03 2011-06-23 19:29:05.000 174 33339.05 329.71 2348.04 34.03 2011-06-23 19:29:06.000 174 33339.10 329.70 2348.13 34.03 2011-06-23 19:29:07.000 174 33339.26 329.74 2348.09 34.03 2011-06-23 19:29:08.000 174 33339.15 329.70 2348.11 34.03 2011-06-23 19:29:09.000 174 33339.20 329.69 2348.10 34.03 2011-06-23 19:29:10.000 174 33339.17 329.70 2348.11 34.03 2011-06-23 19:29:11.000 174 33339.19 329.69 2348.10 34.03 2011-06-23 19:29:12.000 174 33339.25 329.69 2348.06 34.03 2011-06-23 19:29:13.000 174 33339.30 329.69 2348.02 34.03 2011-06-23 19:29:14.000 174 33339.23 329.72 2348.13 34.03 2011-06-23 19:29:15.000 174 33339.36 329.72 2348.05 34.03 2011-06-23 19:29:16.000 174 33339.32 329.74 2347.98 34.03 2011-06-23 19:29:17.000 174 33339.37 329.74 2348.00 34.03 2011-06-23 19:29:18.000 174 33339.39 329.75 2348.09 34.03 2011-06-23 19:29:19.000 174 33339.37 329.72 2348.10 34.03 2011-06-23 19:29:20.000 174 33339.43 329.75 2348.03 34.03 2011-06-23 19:29:21.000 174 33339.50 329.75 2348.05 34.03 2011-06-23 19:29:22.000 174 33339.42 329.75 2348.03 34.03 2011-06-23 19:29:23.000 174 33339.40 329.71 2347.98 34.03 2011-06-23 19:29:24.000 174 33339.41 329.73 2347.99 34.03 2011-06-23 19:29:25.000 174 33339.48 329.74 2348.07 34.03 2011-06-23 19:29:26.000 174 33339.46 329.72 2348.07 34.03 2011-06-23 19:29:27.000 174 33339.39 329.71 2348.12 34.03 2011-06-23 19:29:28.000 174 33339.50 329.76 2348.03 34.03 2011-06-23 19:29:29.000 174 33339.45 329.73 2348.05 34.03 2011-06-23 19:29:30.000 174 33339.43 329.73 2348.05 34.03 2011-06-23 19:29:31.000 174 33339.46 329.76 2347.98 34.03 2011-06-23 19:29:32.000 174 33339.46 329.68 2347.95 34.03 2011-06-23 19:29:33.000 174 33339.54 329.67 2347.97 34.03 2011-06-23 19:29:34.000 174 33339.51 329.67 2347.98 34.03 2011-06-23 19:29:35.000 174 33339.49 329.67 2347.97 34.03 2011-06-23 19:29:36.000 174 33339.59 329.67 2348.11 34.03 2011-06-23 19:29:37.000 174 33339.58 329.72 2348.01 34.03 2011-06-23 19:29:38.000 174 33339.41 329.68 2347.98 34.03 2011-06-23 19:29:39.000 174 33339.45 329.74 2347.99 34.03 2011-06-23 19:29:40.000 174 33339.53 329.70 2347.98 34.03 2011-06-23 19:29:41.000 174 33339.53 329.71 2347.96 34.03 2011-06-23 19:29:42.000 174 33339.46 329.79 2348.05 34.03 2011-06-23 19:29:43.000 174 33339.51 329.76 2348.03 34.03 2011-06-23 19:29:44.000 174 33339.54 329.77 2347.97 34.03 2011-06-23 19:29:45.000 174 33339.50 329.75 2348.03 34.03 2011-06-23 19:29:46.000 174 33339.45 329.80 2348.05 34.03 2011-06-23 19:29:47.000 174 33339.43 329.78 2348.01 34.03 2011-06-23 19:29:48.000 174 33339.51 329.77 2348.00 34.03 2011-06-23 19:29:49.000 174 33339.44 329.75 2348.00 34.03 2011-06-23 19:29:50.000 174 33339.51 329.74 2348.03 34.03 2011-06-23 19:29:51.000 174 33339.55 329.74 2348.07 34.03 2011-06-23 19:29:52.000 174 33339.45 329.75 2347.98 34.03 2011-06-23 19:29:53.000 174 33339.38 329.70 2347.95 34.03 2011-06-23 19:29:54.000 174 33339.49 329.75 2348.04 34.03 2011-06-23 19:29:55.000 174 33339.40 329.72 2348.08 34.03 2011-06-23 19:29:56.000 174 33339.46 329.75 2348.01 34.03 2011-06-23 19:29:57.000 174 33339.48 329.73 2347.99 34.03 2011-06-23 19:29:58.000 174 33339.55 329.73 2348.05 34.03 2011-06-23 19:29:59.000 174 33339.47 329.68 2348.01 34.03 2011-06-23 19:30:00.000 174 33339.50 329.72 2347.98 34.03 2011-06-23 19:30:01.000 174 33339.49 329.72 2347.97 34.03 2011-06-23 19:30:02.000 174 33339.47 329.71 2348.05 34.03 2011-06-23 19:30:03.000 174 33339.41 329.67 2348.05 34.03 2011-06-23 19:30:04.000 174 33339.59 329.67 2348.03 34.03 2011-06-23 19:30:05.000 174 33339.58 329.69 2348.05 34.03 2011-06-23 19:30:06.000 174 33339.50 329.69 2348.04 34.03 2011-06-23 19:30:07.000 174 33339.62 329.69 2347.96 34.03 2011-06-23 19:30:08.000 174 33339.50 329.67 2348.01 34.03 2011-06-23 19:30:09.000 174 33339.59 329.71 2347.94 34.03 2011-06-23 19:30:10.000 174 33339.48 329.75 2347.97 34.03 2011-06-23 19:30:11.000 174 33339.48 329.74 2348.01 34.03 2011-06-23 19:30:12.000 174 33339.59 329.72 2347.99 34.03 2011-06-23 19:30:13.000 174 33339.51 329.71 2348.05 34.03 2011-06-23 19:30:14.000 174 33339.57 329.72 2348.02 34.03 2011-06-23 19:30:15.000 174 33339.59 329.75 2348.04 34.03 2011-06-23 19:30:16.000 174 33339.60 329.77 2348.10 34.03 2011-06-23 19:30:17.000 174 33339.60 329.73 2348.10 34.03 2011-06-23 19:30:18.000 174 33339.64 329.75 2348.09 34.03 2011-06-23 19:30:19.000 174 33339.62 329.79 2348.07 34.03 2011-06-23 19:30:20.000 174 33339.59 329.77 2348.05 34.03 2011-06-23 19:30:21.000 174 33339.65 329.80 2348.05 34.03 2011-06-23 19:30:22.000 174 33339.71 329.80 2348.10 34.03 2011-06-23 19:30:23.000 174 33339.66 329.75 2348.09 34.03 2011-06-23 19:30:24.000 174 33339.73 329.74 2347.97 34.03 2011-06-23 19:30:25.000 174 33339.69 329.80 2348.09 34.03 2011-06-23 19:30:26.000 174 33339.78 329.75 2348.03 34.03 2011-06-23 19:30:27.000 174 33339.73 329.79 2348.00 34.03 2011-06-23 19:30:28.000 174 33339.69 329.79 2348.01 34.03 2011-06-23 19:30:29.000 174 33339.71 329.80 2348.04 34.03 2011-06-23 19:30:30.000 174 33339.79 329.81 2348.06 34.03 2011-06-23 19:30:31.000 174 33339.70 329.81 2348.03 34.03 2011-06-23 19:30:32.000 174 33339.73 329.82 2348.00 34.03 2011-06-23 19:30:33.000 174 33339.69 329.79 2347.97 34.03 2011-06-23 19:30:34.000 174 33339.81 329.79 2348.04 34.03 2011-06-23 19:30:35.000 174 33339.76 329.74 2347.95 34.03 2011-06-23 19:30:36.000 174 33339.81 329.83 2348.05 34.03 2011-06-23 19:30:37.000 174 33339.81 329.80 2348.05 34.03 2011-06-23 19:30:38.000 174 33339.84 329.78 2347.95 34.03 2011-06-23 19:30:39.000 174 33339.88 329.84 2347.96 34.03 2011-06-23 19:30:40.000 174 33339.80 329.82 2348.03 34.03 2011-06-23 19:30:41.000 174 33339.79 329.77 2348.03 34.03 2011-06-23 19:30:42.000 174 33339.84 329.81 2348.01 34.03 2011-06-23 19:30:43.000 174 33339.86 329.78 2347.98 34.03 2011-06-23 19:30:44.000 174 33339.92 329.80 2347.93 34.03 2011-06-23 19:30:45.000 174 33339.87 329.75 2348.03 34.03 2011-06-23 19:30:46.000 174 33339.91 329.78 2347.93 34.03 2011-06-23 19:30:47.000 174 33339.81 329.78 2347.94 34.03 2011-06-23 19:30:48.000 174 33339.88 329.73 2348.01 34.03 2011-06-23 19:30:49.000 174 33339.83 329.71 2347.95 34.03 2011-06-23 19:30:50.000 174 33339.80 329.73 2347.95 34.03 2011-06-23 19:30:51.000 174 33339.94 329.70 2347.97 34.03 2011-06-23 19:30:52.000 174 33339.84 329.74 2347.96 34.03 2011-06-23 19:30:53.000 174 33339.88 329.73 2347.96 34.03 2011-06-23 19:30:54.000 174 33339.88 329.68 2347.90 34.03 2011-06-23 19:30:55.000 174 33339.88 329.70 2347.93 34.03 2011-06-23 19:30:56.000 174 33339.77 329.73 2348.01 34.03 2011-06-23 19:30:57.000 174 33339.89 329.73 2347.98 34.03 2011-06-23 19:30:58.000 174 33339.94 329.69 2347.98 34.03 2011-06-23 19:30:59.000 174 33339.82 329.69 2347.95 34.03 2011-06-23 19:31:00.000 174 33339.94 329.77 2348.03 34.03 2011-06-23 19:31:01.000 174 33339.92 329.70 2347.95 34.03 2011-06-23 19:31:02.000 174 33339.93 329.71 2347.92 34.03 2011-06-23 19:31:03.000 174 33339.87 329.74 2347.86 34.03 2011-06-23 19:31:04.000 174 33339.84 329.69 2347.93 34.03 2011-06-23 19:31:05.000 174 33339.85 329.68 2347.94 34.03 2011-06-23 19:31:06.000 174 33339.91 329.71 2347.90 34.03 2011-06-23 19:31:07.000 174 33339.97 329.75 2347.93 34.03 2011-06-23 19:31:08.000 174 33340.04 329.75 2348.01 34.03 2011-06-23 19:31:09.000 174 33339.91 329.73 2347.97 34.03 2011-06-23 19:31:10.000 174 33340.03 329.75 2348.00 34.03 2011-06-23 19:31:11.000 174 33340.01 329.73 2347.94 34.03 2011-06-23 19:31:12.000 174 33340.02 329.75 2347.90 34.03 2011-06-23 19:31:13.000 174 33340.04 329.75 2347.94 34.03 2011-06-23 19:31:14.000 174 33340.04 329.78 2347.95 34.03 2011-06-23 19:31:15.000 174 33340.00 329.75 2348.00 34.03 2011-06-23 19:31:16.000 174 33340.10 329.74 2347.93 34.03 2011-06-23 19:31:17.000 174 33340.04 329.74 2347.98 34.03 2011-06-23 19:31:18.000 174 33340.07 329.79 2347.97 34.03 2011-06-23 19:31:19.000 174 33340.09 329.81 2347.97 34.03 2011-06-23 19:31:20.000 174 33340.01 329.81 2347.95 34.03 2011-06-23 19:31:21.000 174 33340.11 329.78 2347.91 34.03 2011-06-23 19:31:22.000 174 33340.07 329.75 2347.98 34.03 2011-06-23 19:31:23.000 174 33340.10 329.78 2347.90 34.03 2011-06-23 19:31:24.000 174 33340.08 329.84 2348.02 34.03 2011-06-23 19:31:25.000 174 33340.14 329.83 2347.91 34.03 2011-06-23 19:31:26.000 174 33340.19 329.83 2347.97 34.03 2011-06-23 19:31:27.000 174 33340.10 329.80 2347.97 34.03 2011-06-23 19:31:28.000 174 33340.18 329.82 2348.05 34.03 2011-06-23 19:31:29.000 174 33340.14 329.83 2348.00 34.03 2011-06-23 19:31:30.000 174 33340.18 329.85 2348.01 34.03 2011-06-23 19:31:31.000 174 33340.18 329.88 2347.99 34.03 2011-06-23 19:31:32.000 174 33340.13 329.83 2347.97 34.03 2011-06-23 19:31:33.000 174 33340.14 329.88 2347.89 34.03 2011-06-23 19:31:34.000 174 33340.23 329.86 2347.97 34.03 2011-06-23 19:31:35.000 174 33340.22 329.82 2347.91 34.03 2011-06-23 19:31:36.000 174 33340.20 329.89 2347.97 34.03 2011-06-23 19:31:37.000 174 33340.13 329.87 2348.01 34.03 2011-06-23 19:31:38.000 174 33340.20 329.87 2347.93 34.03 2011-06-23 19:31:39.000 174 33340.17 329.91 2348.00 34.03 2011-06-23 19:31:40.000 174 33340.31 329.94 2347.93 34.03 2011-06-23 19:31:41.000 174 33340.13 329.93 2348.04 34.03 2011-06-23 19:31:42.000 174 33340.24 329.90 2347.95 34.03 2011-06-23 19:31:43.000 174 33340.20 329.94 2347.98 34.03 2011-06-23 19:31:44.000 174 33340.13 329.94 2347.97 34.03 2011-06-23 19:31:45.000 174 33340.19 329.96 2348.05 34.03 2011-06-23 19:31:46.000 174 33340.25 329.96 2348.03 34.03 2011-06-23 19:31:47.000 174 33340.13 330.00 2347.94 34.03 2011-06-23 19:31:48.000 174 33340.28 329.98 2347.97 34.03 2011-06-23 19:31:49.000 174 33340.20 330.00 2347.98 34.03 2011-06-23 19:31:50.000 174 33340.16 330.01 2348.01 34.03 2011-06-23 19:31:51.000 174 33340.17 330.06 2348.05 34.03 2011-06-23 19:31:52.000 174 33340.16 330.07 2348.04 34.03 2011-06-23 19:31:53.000 174 33340.25 330.04 2348.01 34.03 2011-06-23 19:31:54.000 174 33340.20 330.06 2348.07 34.03 2011-06-23 19:31:55.000 174 33340.11 330.06 2348.03 34.03 2011-06-23 19:31:56.000 174 33340.19 330.07 2347.98 34.03 2011-06-23 19:31:57.000 174 33340.13 330.12 2348.09 34.03 2011-06-23 19:31:58.000 174 33340.09 330.07 2348.03 34.03 2011-06-23 19:31:59.000 174 33340.17 330.06 2348.00 34.03 2011-06-23 19:32:00.000 174 33340.08 330.11 2348.04 34.03 2011-06-23 19:32:01.000 174 33340.11 330.09 2348.13 34.03 2011-06-23 19:32:02.000 174 33340.13 330.16 2348.11 34.03 2011-06-23 19:32:03.000 174 33340.14 330.12 2348.04 34.03 2011-06-23 19:32:04.000 174 33340.18 330.14 2348.12 34.03 2011-06-23 19:32:05.000 174 33340.15 330.14 2348.11 34.03 2011-06-23 19:32:06.000 174 33340.16 330.12 2348.13 34.03 2011-06-23 19:32:07.000 174 33340.16 330.19 2348.08 34.03 2011-06-23 19:32:08.000 174 33340.10 330.19 2348.05 34.03 2011-06-23 19:32:09.000 174 33340.20 330.19 2348.16 34.03 2011-06-23 19:32:10.000 174 33340.04 330.21 2348.05 34.03 2011-06-23 19:32:11.000 174 33340.11 330.21 2348.08 34.03 2011-06-23 19:32:12.000 174 33340.16 330.24 2348.11 34.03 2011-06-23 19:32:13.000 174 33340.17 330.25 2348.17 34.03 2011-06-23 19:32:14.000 174 33340.14 330.24 2348.16 34.03 2011-06-23 19:32:15.000 174 33340.08 330.26 2348.16 34.03 2011-06-23 19:32:16.000 174 33340.12 330.25 2348.20 34.03 2011-06-23 19:32:17.000 174 33340.10 330.25 2348.17 34.03 2011-06-23 19:32:18.000 174 33340.11 330.31 2348.14 34.03 2011-06-23 19:32:19.000 174 33340.07 330.29 2348.13 34.03 2011-06-23 19:32:20.000 174 33340.08 330.31 2348.04 34.03 2011-06-23 19:32:21.000 174 33340.11 330.33 2348.17 34.03 2011-06-23 19:32:22.000 174 33340.15 330.34 2348.19 34.03 2011-06-23 19:32:23.000 174 33340.20 330.33 2348.14 34.03 2011-06-23 19:32:24.000 174 33340.21 330.33 2348.18 34.03 2011-06-23 19:32:25.000 174 33340.18 330.37 2348.15 34.03 2011-06-23 19:32:26.000 174 33340.19 330.33 2348.22 34.03 2011-06-23 19:32:27.000 174 33340.14 330.34 2348.24 34.03 2011-06-23 19:32:28.000 174 33340.14 330.33 2348.20 34.03 2011-06-23 19:32:29.000 174 33340.11 330.34 2348.20 34.03 2011-06-23 19:32:30.000 174 33340.14 330.40 2348.19 34.03 2011-06-23 19:32:31.000 174 33340.16 330.43 2348.19 34.03 2011-06-23 19:32:32.000 174 33340.17 330.45 2348.31 34.03 2011-06-23 19:32:33.000 174 33340.14 330.49 2348.27 34.03 2011-06-23 19:32:34.000 174 33340.20 330.52 2348.19 34.03 2011-06-23 19:32:35.000 174 33340.09 330.54 2348.18 34.03 2011-06-23 19:32:36.000 174 33340.17 330.52 2348.34 34.03 2011-06-23 19:32:37.000 174 33340.17 330.59 2348.24 34.03 2011-06-23 19:32:38.000 174 33340.15 330.61 2348.29 34.03 2011-06-23 19:32:39.000 174 33340.21 330.65 2348.23 34.03 2011-06-23 19:32:40.000 174 33340.11 330.71 2348.31 34.03 2011-06-23 19:32:41.000 174 33340.13 330.70 2348.24 34.03 2011-06-23 19:32:42.000 174 33340.20 330.73 2348.29 34.03 2011-06-23 19:32:43.000 174 33340.10 330.73 2348.28 34.03 2011-06-23 19:32:44.000 174 33340.09 330.76 2348.26 34.03 2011-06-23 19:32:45.000 174 33340.08 330.76 2348.32 34.03 2011-06-23 19:32:46.000 174 33340.08 330.81 2348.20 34.03 2011-06-23 19:32:47.000 174 33340.11 330.80 2348.26 34.03 2011-06-23 19:32:48.000 174 33339.98 330.84 2348.28 34.03 2011-06-23 19:32:49.000 174 33339.92 330.86 2348.32 34.03 2011-06-23 19:32:50.000 174 33340.02 330.88 2348.35 34.03 2011-06-23 19:32:51.000 174 33339.98 330.86 2348.38 34.03 2011-06-23 19:32:52.000 174 33339.98 330.94 2348.35 34.03 2011-06-23 19:32:53.000 174 33339.99 330.95 2348.38 34.03 2011-06-23 19:32:54.000 174 33339.93 330.90 2348.38 34.03 2011-06-23 19:32:55.000 174 33339.96 330.96 2348.44 34.03 2011-06-23 19:32:56.000 174 33339.88 330.94 2348.32 34.03 2011-06-23 19:32:57.000 174 33339.92 330.96 2348.32 34.03 2011-06-23 19:32:58.000 174 33339.84 330.97 2348.39 34.03 2011-06-23 19:32:59.000 174 33339.85 331.01 2348.38 34.03 2011-06-23 19:33:00.000 174 33339.91 331.02 2348.50 34.03 2011-06-23 19:33:01.000 174 33339.88 331.08 2348.43 34.03 2011-06-23 19:33:02.000 174 33339.90 331.09 2348.40 34.03 2011-06-23 19:33:03.000 174 33339.85 331.13 2348.38 34.03 2011-06-23 19:33:04.000 174 33339.74 331.15 2348.45 34.03 2011-06-23 19:33:05.000 174 33339.72 331.14 2348.43 34.03 2011-06-23 19:33:06.000 174 33339.76 331.21 2348.48 34.03 2011-06-23 19:33:07.000 174 33339.71 331.18 2348.46 34.03 2011-06-23 19:33:08.000 174 33339.73 331.17 2348.44 34.03 2011-06-23 19:33:09.000 174 33339.58 331.18 2348.39 34.03 2011-06-23 19:33:10.000 174 33339.74 331.22 2348.56 34.03 2011-06-23 19:33:11.000 174 33339.64 331.23 2348.57 34.03 2011-06-23 19:33:12.000 174 33339.63 331.21 2348.59 34.03 2011-06-23 19:33:13.000 174 33339.51 331.29 2348.56 34.03 2011-06-23 19:33:14.000 174 33339.55 331.25 2348.52 34.03 2011-06-23 19:33:15.000 174 33339.61 331.27 2348.53 34.03 2011-06-23 19:33:16.000 174 33339.54 331.24 2348.58 34.03 2011-06-23 19:33:17.000 174 33339.54 331.26 2348.57 34.03 2011-06-23 19:33:18.000 174 33339.55 331.29 2348.66 34.03 2011-06-23 19:33:19.000 174 33339.50 331.27 2348.54 34.03 2011-06-23 19:33:20.000 174 33339.38 331.28 2348.61 34.03 2011-06-23 19:33:21.000 174 33339.50 331.26 2348.70 34.03 2011-06-23 19:33:22.000 174 33339.38 331.24 2348.61 34.03 2011-06-23 19:33:23.000 174 33339.30 331.26 2348.59 34.03 2011-06-23 19:33:24.000 174 33339.27 331.24 2348.63 34.03 2011-06-23 19:33:25.000 174 33339.38 331.27 2348.65 34.03 2011-06-23 19:33:26.000 174 33339.30 331.28 2348.63 34.03 2011-06-23 19:33:27.000 174 33339.31 331.26 2348.67 34.03 2011-06-23 19:33:28.000 174 33339.26 331.29 2348.75 34.03 2011-06-23 19:33:29.000 174 33339.25 331.26 2348.69 34.03 2011-06-23 19:33:30.000 174 33339.27 331.24 2348.76 34.03 2011-06-23 19:33:31.000 174 33339.31 331.23 2348.73 34.03 2011-06-23 19:33:32.000 174 33339.31 331.26 2348.75 34.03 2011-06-23 19:33:33.000 174 33339.24 331.25 2348.76 34.03 2011-06-23 19:33:34.000 174 33339.27 331.27 2348.66 34.03 2011-06-23 19:33:35.000 174 33339.15 331.23 2348.69 34.03 2011-06-23 19:33:36.000 174 33339.27 331.29 2348.72 34.03 2011-06-23 19:33:37.000 174 33339.26 331.29 2348.73 34.03 2011-06-23 19:33:38.000 174 33339.14 331.30 2348.70 34.03 2011-06-23 19:33:39.000 174 33339.26 331.25 2348.78 34.03 2011-06-23 19:33:40.000 174 33339.26 331.28 2348.70 34.03 2011-06-23 19:33:41.000 174 33339.18 331.30 2348.72 34.03 2011-06-23 19:33:42.000 174 33339.28 331.35 2348.71 34.03 2011-06-23 19:33:43.000 174 33339.17 331.30 2348.72 34.03 2011-06-23 19:33:44.000 174 33339.22 331.33 2348.70 34.03 2011-06-23 19:33:45.000 174 33339.23 331.32 2348.74 34.03 2011-06-23 19:33:46.000 174 33339.17 331.31 2348.76 34.03 2011-06-23 19:33:47.000 174 33339.11 331.31 2348.77 34.03 2011-06-23 19:33:48.000 174 33339.20 331.31 2348.74 34.03 2011-06-23 19:33:49.000 174 33339.17 331.29 2348.81 34.03 2011-06-23 19:33:50.000 174 33339.13 331.34 2348.72 34.03 2011-06-23 19:33:51.000 174 33339.13 331.33 2348.70 34.03 2011-06-23 19:33:52.000 174 33339.25 331.38 2348.78 34.03 2011-06-23 19:33:53.000 174 33339.21 331.37 2348.74 34.03 2011-06-23 19:33:54.000 174 33339.21 331.37 2348.68 34.03 2011-06-23 19:33:55.000 174 33339.10 331.36 2348.74 34.03 2011-06-23 19:33:56.000 174 33339.17 331.32 2348.76 34.03 2011-06-23 19:33:57.000 174 33339.13 331.36 2348.76 34.03 2011-06-23 19:33:58.000 174 33339.05 331.36 2348.71 34.03 2011-06-23 19:33:59.000 174 33339.05 331.34 2348.75 34.03 2011-06-23 19:34:00.000 174 33339.15 331.36 2348.79 34.03 2011-06-23 19:34:01.000 174 33339.12 331.39 2348.74 34.03 2011-06-23 19:34:02.000 174 33339.05 331.37 2348.73 34.03 2011-06-23 19:34:03.000 174 33339.08 331.41 2348.78 34.03 2011-06-23 19:34:04.000 174 33339.05 331.44 2348.74 34.03 2011-06-23 19:34:05.000 174 33339.12 331.39 2348.79 34.03 2011-06-23 19:34:06.000 174 33339.11 331.41 2348.86 34.03 2011-06-23 19:34:07.000 174 33339.14 331.44 2348.70 34.03 2011-06-23 19:34:08.000 174 33339.05 331.42 2348.76 34.03 2011-06-23 19:34:09.000 174 33339.01 331.44 2348.80 34.03 2011-06-23 19:34:10.000 174 33339.04 331.42 2348.77 34.03 2011-06-23 19:34:11.000 174 33339.01 331.40 2348.78 34.03 2011-06-23 19:34:12.000 174 33339.02 331.39 2348.76 34.03 2011-06-23 19:34:13.000 174 33339.04 331.46 2348.77 34.03 2011-06-23 19:34:14.000 174 33338.99 331.41 2348.81 34.03 2011-06-23 19:34:15.000 174 33338.99 331.41 2348.70 34.03 2011-06-23 19:34:16.000 174 33339.10 331.48 2348.77 34.03 2011-06-23 19:34:17.000 174 33338.90 331.45 2348.74 34.03 2011-06-23 19:34:18.000 174 33339.09 331.50 2348.73 34.03 2011-06-23 19:34:19.000 174 33339.18 331.50 2348.79 34.03 2011-06-23 19:34:20.000 174 33339.17 331.49 2348.82 34.03 2011-06-23 19:34:21.000 174 33339.04 331.47 2348.77 34.03 2011-06-23 19:34:22.000 174 33339.11 331.53 2348.76 34.03 2011-06-23 19:34:23.000 174 33339.12 331.54 2348.72 34.03 2011-06-23 19:34:24.000 174 33339.20 331.52 2348.68 34.03 2011-06-23 19:34:25.000 174 33339.12 331.53 2348.74 34.03 2011-06-23 19:34:26.000 174 33339.13 331.55 2348.74 34.03 2011-06-23 19:34:27.000 174 33339.00 331.54 2348.72 34.03 2011-06-23 19:34:28.000 174 33339.04 331.55 2348.72 34.03 2011-06-23 19:34:29.000 174 33339.11 331.56 2348.66 34.03 2011-06-23 19:34:30.000 174 33339.09 331.53 2348.78 34.03 2011-06-23 19:34:31.000 174 33339.10 331.50 2348.78 34.03 2011-06-23 19:34:32.000 174 33339.14 331.55 2348.83 34.03 2011-06-23 19:34:33.000 174 33339.13 331.54 2348.75 34.03 2011-06-23 19:34:34.000 174 33339.18 331.57 2348.69 34.03 2011-06-23 19:34:35.000 174 33339.14 331.53 2348.68 34.03 2011-06-23 19:34:36.000 174 33339.26 331.53 2348.78 34.03 2011-06-23 19:34:37.000 174 33339.18 331.56 2348.76 34.03 2011-06-23 19:34:38.000 174 33339.21 331.57 2348.75 34.03 2011-06-23 19:34:39.000 174 33339.14 331.56 2348.69 34.03 2011-06-23 19:34:40.000 174 33339.25 331.53 2348.72 34.03 2011-06-23 19:34:41.000 174 33339.17 331.56 2348.74 34.03 2011-06-23 19:34:42.000 174 33339.23 331.58 2348.76 34.03 2011-06-23 19:34:43.000 174 33339.29 331.56 2348.71 34.03 2011-06-23 19:34:44.000 174 33339.24 331.58 2348.68 34.03 2011-06-23 19:34:45.000 174 33339.26 331.59 2348.75 34.03 2011-06-23 19:34:46.000 174 33339.20 331.56 2348.70 34.03 2011-06-23 19:34:47.000 174 33339.18 331.58 2348.66 34.03 2011-06-23 19:34:48.000 174 33339.14 331.58 2348.61 34.03 2011-06-23 19:34:49.000 174 33339.23 331.57 2348.70 34.03 2011-06-23 19:34:50.000 174 33339.17 331.58 2348.76 34.03 2011-06-23 19:34:51.000 174 33339.29 331.60 2348.75 34.03 2011-06-23 19:34:52.000 174 33339.17 331.60 2348.72 34.03 2011-06-23 19:34:53.000 174 33339.19 331.62 2348.73 34.03 2011-06-23 19:34:54.000 174 33339.11 331.61 2348.70 34.03 2011-06-23 19:34:55.000 174 33339.12 331.61 2348.70 34.03 2011-06-23 19:34:56.000 174 33339.08 331.62 2348.66 34.03 2011-06-23 19:34:57.000 174 33339.15 331.68 2348.70 34.03 2011-06-23 19:34:58.000 174 33339.16 331.62 2348.67 34.03 2011-06-23 19:34:59.000 174 33339.11 331.64 2348.60 34.03 2011-06-23 19:35:00.000 174 33339.10 331.64 2348.79 34.03 2011-06-23 19:35:01.000 174 33339.09 331.66 2348.70 34.03 2011-06-23 19:35:02.000 174 33339.05 331.62 2348.72 34.03 2011-06-23 19:35:03.000 174 33339.11 331.70 2348.68 34.03 2011-06-23 19:35:04.000 174 33339.07 331.67 2348.72 34.03 2011-06-23 19:35:05.000 174 33339.05 331.65 2348.75 34.03 2011-06-23 19:35:06.000 174 33339.01 331.65 2348.71 34.03 2011-06-23 19:35:07.000 174 33338.98 331.63 2348.76 34.03 2011-06-23 19:35:08.000 174 33338.90 331.69 2348.72 34.03 2011-06-23 19:35:09.000 174 33339.02 331.69 2348.76 34.03 2011-06-23 19:35:10.000 174 33339.01 331.71 2348.63 34.03 2011-06-23 19:35:11.000 174 33339.04 331.69 2348.68 34.03 2011-06-23 19:35:12.000 174 33338.94 331.71 2348.75 34.03 2011-06-23 19:35:13.000 174 33339.05 331.76 2348.65 34.03 2011-06-23 19:35:14.000 174 33338.97 331.74 2348.75 34.03 2011-06-23 19:35:15.000 174 33339.05 331.73 2348.73 34.03 2011-06-23 19:35:16.000 174 33339.08 331.76 2348.76 34.03 2011-06-23 19:35:17.000 174 33339.11 331.74 2348.75 34.03 2011-06-23 19:35:18.000 174 33338.99 331.75 2348.66 34.03 2011-06-23 19:35:19.000 174 33338.97 331.80 2348.72 34.03 2011-06-23 19:35:20.000 174 33339.05 331.81 2348.72 34.03 2011-06-23 19:35:21.000 174 33339.00 331.76 2348.74 34.03 2011-06-23 19:35:22.000 174 33339.12 331.78 2348.75 34.03 2011-06-23 19:35:23.000 174 33338.99 331.81 2348.73 34.03 2011-06-23 19:35:24.000 174 33338.90 331.83 2348.78 34.03 2011-06-23 19:35:25.000 174 33338.98 331.81 2348.77 34.03 2011-06-23 19:35:26.000 174 33339.04 331.79 2348.73 34.03 2011-06-23 19:35:27.000 174 33339.00 331.83 2348.68 34.03 2011-06-23 19:35:28.000 174 33338.93 331.85 2348.70 34.03 2011-06-23 19:35:29.000 174 33338.96 331.86 2348.71 34.03 2011-06-23 19:35:30.000 174 33338.88 331.86 2348.73 34.03 2011-06-23 19:35:31.000 174 33339.02 331.84 2348.72 34.03 2011-06-23 19:35:32.000 174 33338.85 331.89 2348.70 34.03 2011-06-23 19:35:33.000 174 33338.82 331.90 2348.73 34.03 2011-06-23 19:35:34.000 174 33339.02 331.87 2348.75 34.03 2011-06-23 19:35:35.000 174 33338.79 331.85 2348.78 34.03 2011-06-23 19:35:36.000 174 33338.88 331.86 2348.74 34.03 2011-06-23 19:35:37.000 174 33338.86 331.90 2348.72 34.03 2011-06-23 19:35:38.000 174 33338.93 331.92 2348.69 34.03 2011-06-23 19:35:39.000 174 33338.92 331.92 2348.78 34.03 2011-06-23 19:35:40.000 174 33338.78 331.92 2348.76 34.03 2011-06-23 19:35:41.000 174 33338.86 331.89 2348.79 34.03 2011-06-23 19:35:42.000 174 33338.89 331.91 2348.75 34.03 2011-06-23 19:35:43.000 174 33338.90 331.92 2348.79 34.03 2011-06-23 19:35:44.000 174 33338.85 331.89 2348.73 34.03 2011-06-23 19:35:45.000 174 33338.81 331.87 2348.76 34.03 2011-06-23 19:35:46.000 174 33338.83 331.90 2348.80 34.03 2011-06-23 19:35:47.000 174 33338.82 331.87 2348.78 34.03 2011-06-23 19:35:48.000 174 33338.80 331.89 2348.69 34.03 2011-06-23 19:35:49.000 174 33338.73 331.95 2348.83 34.03 2011-06-23 19:35:50.000 174 33338.77 331.93 2348.78 34.03 2011-06-23 19:35:51.000 174 33338.68 331.95 2348.78 34.03 2011-06-23 19:35:52.000 174 33338.74 331.93 2348.72 34.03 2011-06-23 19:35:53.000 174 33338.79 331.92 2348.73 34.03 2011-06-23 19:35:54.000 174 33338.81 331.96 2348.84 34.03 2011-06-23 19:35:55.000 174 33338.83 331.96 2348.74 34.03 2011-06-23 19:35:56.000 174 33338.71 331.92 2348.79 34.03 2011-06-23 19:35:57.000 174 33338.75 331.98 2348.73 34.03 2011-06-23 19:35:58.000 174 33338.69 331.96 2348.82 34.03 2011-06-23 19:35:59.000 174 33338.75 331.92 2348.75 34.03 2011-06-23 19:36:00.000 174 33338.77 331.98 2348.82 34.03 2011-06-23 19:36:01.000 174 33338.74 331.98 2348.74 34.03 2011-06-23 19:36:02.000 174 33338.78 331.98 2348.76 34.03 2011-06-23 19:36:03.000 174 33338.71 331.98 2348.82 34.03 2011-06-23 19:36:04.000 174 33338.77 332.00 2348.74 34.03 2011-06-23 19:36:05.000 174 33338.70 331.96 2348.75 34.03 2011-06-23 19:36:06.000 174 33338.80 331.95 2348.76 34.03 2011-06-23 19:36:07.000 174 33338.71 331.98 2348.78 34.03 2011-06-23 19:36:08.000 174 33338.69 331.94 2348.78 34.03 2011-06-23 19:36:09.000 174 33338.63 332.00 2348.81 34.03 2011-06-23 19:36:10.000 174 33338.83 332.00 2348.84 34.03 2011-06-23 19:36:11.000 174 33338.70 331.97 2348.79 34.03 2011-06-23 19:36:12.000 174 33338.70 331.98 2348.70 34.03 2011-06-23 19:36:13.000 174 33338.74 331.99 2348.75 34.03 2011-06-23 19:36:14.000 174 33338.67 331.97 2348.71 34.03 2011-06-23 19:36:15.000 174 33338.70 331.97 2348.78 34.03 2011-06-23 19:36:16.000 174 33338.74 331.99 2348.75 34.03 2011-06-23 19:36:17.000 174 33338.75 332.01 2348.71 34.03 2011-06-23 19:36:18.000 174 33338.65 331.99 2348.78 34.03 2011-06-23 19:36:19.000 174 33338.69 332.00 2348.76 34.03 2011-06-23 19:36:20.000 174 33338.67 331.95 2348.70 34.03 2011-06-23 19:36:21.000 174 33338.61 331.93 2348.73 34.03 2011-06-23 19:36:22.000 174 33338.58 331.98 2348.76 34.03 2011-06-23 19:36:23.000 174 33338.59 331.95 2348.78 34.03 2011-06-23 19:36:24.000 174 33338.55 332.03 2348.69 34.03 2011-06-23 19:36:25.000 174 33338.59 331.94 2348.70 34.03 2011-06-23 19:36:26.000 174 33338.56 331.94 2348.75 34.03 2011-06-23 19:36:27.000 174 33338.55 331.94 2348.71 34.03 2011-06-23 19:36:28.000 174 33338.52 331.97 2348.87 34.03 2011-06-23 19:36:29.000 174 33338.45 331.94 2348.82 34.03 2011-06-23 19:36:30.000 174 33338.54 331.95 2348.75 34.03 2011-06-23 19:36:31.000 174 33338.53 331.98 2348.74 34.03 2011-06-23 19:36:32.000 174 33338.46 332.01 2348.65 34.03 2011-06-23 19:36:33.000 174 33338.48 332.01 2348.75 34.03 2011-06-23 19:36:34.000 174 33338.48 332.02 2348.78 34.03 2011-06-23 19:36:35.000 174 33338.48 332.00 2348.71 34.03 2011-06-23 19:36:36.000 174 33338.46 331.98 2348.75 34.03 2011-06-23 19:36:37.000 174 33338.36 331.96 2348.77 34.03 2011-06-23 19:36:38.000 174 33338.41 331.96 2348.78 34.03 2011-06-23 19:36:39.000 174 33338.27 331.97 2348.73 34.03 2011-06-23 19:36:40.000 174 33338.39 331.99 2348.79 34.03 2011-06-23 19:36:41.000 174 33338.34 331.95 2348.78 34.03 2011-06-23 19:36:42.000 174 33338.32 332.00 2348.81 34.03 2011-06-23 19:36:43.000 174 33338.36 332.03 2348.77 34.03 2011-06-23 19:36:44.000 174 33338.32 331.99 2348.76 34.03 2011-06-23 19:36:45.000 174 33338.34 331.97 2348.70 34.03 2011-06-23 19:36:46.000 174 33338.39 332.00 2348.79 34.03 2011-06-23 19:36:47.000 174 33338.30 331.98 2348.79 34.03 2011-06-23 19:36:48.000 174 33338.30 331.98 2348.82 34.03 2011-06-23 19:36:49.000 174 33338.24 332.01 2348.76 34.03 2011-06-23 19:36:50.000 174 33338.21 332.01 2348.74 34.03 2011-06-23 19:36:51.000 174 33338.25 332.01 2348.84 34.03 2011-06-23 19:36:52.000 174 33338.29 331.95 2348.72 34.03 2011-06-23 19:36:53.000 174 33338.20 331.99 2348.70 34.03 2011-06-23 19:36:54.000 174 33338.29 332.00 2348.78 34.03 2011-06-23 19:36:55.000 174 33338.30 332.00 2348.74 34.03 2011-06-23 19:36:56.000 174 33338.12 332.00 2348.81 34.03 2011-06-23 19:36:57.000 174 33338.22 332.04 2348.79 34.03 2011-06-23 19:36:58.000 174 33338.30 332.04 2348.78 34.03 2011-06-23 19:36:59.000 174 33338.33 332.04 2348.79 34.03 2011-06-23 19:37:00.000 174 33338.24 332.05 2348.74 34.03 2011-06-23 19:37:01.000 174 33338.24 332.07 2348.78 34.03 2011-06-23 19:37:02.000 174 33338.21 332.13 2348.70 34.03 2011-06-23 19:37:03.000 174 33338.20 332.12 2348.75 34.03 2011-06-23 19:37:04.000 174 33338.27 332.09 2348.75 34.03 2011-06-23 19:37:05.000 174 33338.14 332.09 2348.75 34.03 2011-06-23 19:37:06.000 174 33338.25 332.11 2348.84 34.03 2011-06-23 19:37:07.000 174 33338.27 332.14 2348.82 34.03 2011-06-23 19:37:08.000 174 33338.16 332.18 2348.75 34.03 2011-06-23 19:37:09.000 174 33338.11 332.11 2348.79 34.03 2011-06-23 19:37:10.000 174 33338.07 332.18 2348.79 34.03 2011-06-23 19:37:11.000 174 33337.92 332.18 2348.84 34.03 2011-06-23 19:37:12.000 174 33338.00 332.13 2348.78 34.03 2011-06-23 19:37:13.000 174 33337.92 332.10 2348.79 34.03 2011-06-23 19:37:14.000 174 33337.91 332.12 2348.87 34.03 2011-06-23 19:37:15.000 174 33337.82 332.11 2348.84 34.03 2011-06-23 19:37:16.000 174 33337.87 332.06 2348.79 34.03 2011-06-23 19:37:17.000 174 33337.69 332.06 2348.83 34.03 2011-06-23 19:37:18.000 174 33337.75 332.07 2348.88 34.03 2011-06-23 19:37:19.000 174 33337.77 332.09 2348.81 34.03 2011-06-23 19:37:20.000 174 33337.74 332.10 2348.75 34.03 2011-06-23 19:37:21.000 174 33337.67 332.10 2348.84 34.03 2011-06-23 19:37:22.000 174 33337.80 332.07 2348.88 34.03 2011-06-23 19:37:23.000 174 33337.74 332.08 2348.82 34.03 2011-06-23 19:37:24.000 174 33337.71 332.11 2348.90 34.03 2011-06-23 19:37:25.000 174 33337.74 332.16 2348.82 34.03 2011-06-23 19:37:26.000 174 33337.73 332.12 2348.91 34.03 2011-06-23 19:37:27.000 174 33337.77 332.13 2348.89 34.03 2011-06-23 19:37:28.000 174 33337.77 332.12 2348.86 34.03 2011-06-23 19:37:29.000 174 33337.71 332.14 2348.92 34.03 2011-06-23 19:37:30.000 174 33337.79 332.15 2348.88 34.03 2011-06-23 19:37:31.000 174 33337.65 332.16 2348.81 34.03 2011-06-23 19:37:32.000 174 33337.79 332.23 2348.91 34.03 2011-06-23 19:37:33.000 174 33337.84 332.24 2348.84 34.03 2011-06-23 19:37:34.000 174 33337.81 332.25 2348.81 34.03 2011-06-23 19:37:35.000 174 33337.77 332.24 2348.87 34.03 2011-06-23 19:37:36.000 174 33337.77 332.26 2348.87 34.03 2011-06-23 19:37:37.000 174 33337.78 332.25 2348.80 34.03 2011-06-23 19:37:38.000 174 33337.80 332.29 2348.70 34.03 2011-06-23 19:37:39.000 174 33337.68 332.26 2348.80 34.03 2011-06-23 19:37:40.000 174 33337.74 332.28 2348.76 34.03 2011-06-23 19:37:41.000 174 33337.68 332.31 2348.79 34.03 2011-06-23 19:37:42.000 174 33337.81 332.29 2348.82 34.03 2011-06-23 19:37:43.000 174 33337.71 332.27 2348.84 34.03 2011-06-23 19:37:44.000 174 33337.71 332.29 2348.85 34.03 2011-06-23 19:37:45.000 174 33337.56 332.26 2348.85 34.03 2011-06-23 19:37:46.000 174 33337.67 332.29 2348.82 34.03 2011-06-23 19:37:47.000 174 33337.67 332.25 2348.81 34.03 2011-06-23 19:37:48.000 174 33337.74 332.29 2348.82 34.03 2011-06-23 19:37:49.000 174 33337.71 332.30 2348.80 34.03 2011-06-23 19:37:50.000 174 33337.68 332.28 2348.84 34.03 2011-06-23 19:37:51.000 174 33337.77 332.26 2348.83 34.03 2011-06-23 19:37:52.000 174 33337.69 332.34 2348.80 34.03 2011-06-23 19:37:53.000 174 33337.69 332.30 2348.84 34.03 2011-06-23 19:37:54.000 174 33337.71 332.31 2348.81 34.03 2011-06-23 19:37:55.000 174 33337.75 332.29 2348.82 34.03 2011-06-23 19:37:56.000 174 33337.74 332.30 2348.87 34.03 2011-06-23 19:37:57.000 174 33337.74 332.30 2348.85 34.03 2011-06-23 19:37:58.000 174 33337.77 332.30 2348.68 34.03 2011-06-23 19:37:59.000 174 33337.69 332.29 2348.78 34.03 2011-06-23 19:38:00.000 174 33337.69 332.31 2348.75 34.03 2011-06-23 19:38:01.000 174 33337.65 332.31 2348.79 34.03 2011-06-23 19:38:02.000 174 33337.69 332.35 2348.72 34.03 2011-06-23 19:38:03.000 174 33337.68 332.27 2348.80 34.03 2011-06-23 19:38:04.000 174 33337.56 332.30 2348.75 34.03 2011-06-23 19:38:05.000 174 33337.53 332.30 2348.81 34.03 2011-06-23 19:38:06.000 174 33337.56 332.29 2348.82 34.03 2011-06-23 19:38:07.000 174 33337.55 332.25 2348.75 34.03 2011-06-23 19:38:08.000 174 33337.53 332.20 2348.87 34.03 2011-06-23 19:38:09.000 174 33337.49 332.20 2348.81 34.03 2011-06-23 19:38:10.000 174 33337.56 332.22 2348.74 34.03 2011-06-23 19:38:11.000 174 33337.33 332.18 2348.79 34.03 2011-06-23 19:38:12.000 174 33337.41 332.18 2348.82 34.03 2011-06-23 19:38:13.000 174 33337.38 332.17 2348.94 34.03 2011-06-23 19:38:14.000 174 33337.27 332.15 2348.82 34.03 2011-06-23 19:38:15.000 174 33337.27 332.16 2348.72 34.03 2011-06-23 19:38:16.000 174 33337.18 332.11 2348.87 34.03 2011-06-23 19:38:17.000 174 33337.31 332.11 2348.85 34.03 2011-06-23 19:38:18.000 174 33337.15 332.12 2348.86 34.03 2011-06-23 19:38:19.000 174 33337.20 332.08 2348.81 34.03 2011-06-23 19:38:20.000 174 33337.15 332.07 2348.80 34.03 2011-06-23 19:38:21.000 174 33337.20 332.07 2348.80 34.03 2011-06-23 19:38:22.000 174 33337.12 332.04 2348.81 34.03 2011-06-23 19:38:23.000 174 33337.19 332.06 2348.79 34.03 2011-06-23 19:38:24.000 174 33337.10 332.03 2348.79 34.03 2011-06-23 19:38:25.000 174 33337.12 332.09 2348.80 34.03 2011-06-23 19:38:26.000 174 33337.25 332.10 2348.86 34.03 2011-06-23 19:38:27.000 174 33337.28 332.12 2348.84 34.03 2011-06-23 19:38:28.000 174 33337.19 332.16 2348.89 34.03 2011-06-23 19:38:29.000 174 33337.16 332.19 2348.81 34.03 2011-06-23 19:38:30.000 174 33337.20 332.19 2348.83 34.03 2011-06-23 19:38:31.000 174 33337.26 332.21 2348.81 34.03 2011-06-23 19:38:32.000 174 33337.29 332.19 2348.87 34.03 2011-06-23 19:38:33.000 174 33337.22 332.21 2348.89 34.03 2011-06-23 19:38:34.000 174 33337.24 332.26 2348.76 34.03 2011-06-23 19:38:35.000 174 33337.39 332.26 2348.80 34.03 2011-06-23 19:38:36.000 174 33337.28 332.26 2348.78 34.03 2011-06-23 19:38:37.000 174 33337.35 332.29 2348.85 34.03 2011-06-23 19:38:38.000 174 33337.34 332.28 2348.90 34.03 2011-06-23 19:38:39.000 174 33337.30 332.31 2348.79 34.03 2011-06-23 19:38:40.000 174 33337.35 332.35 2348.82 34.03 2011-06-23 19:38:41.000 174 33337.43 332.31 2348.76 34.03 2011-06-23 19:38:42.000 174 33337.34 332.31 2348.79 34.03 2011-06-23 19:38:43.000 174 33337.34 332.31 2348.79 34.03 2011-06-23 19:38:44.000 174 33337.39 332.37 2348.79 34.03 2011-06-23 19:38:45.000 174 33337.35 332.31 2348.78 34.03 2011-06-23 19:38:46.000 174 33337.39 332.34 2348.84 34.03 2011-06-23 19:38:47.000 174 33337.31 332.34 2348.79 34.03 2011-06-23 19:38:48.000 174 33337.28 332.34 2348.74 34.03 2011-06-23 19:38:49.000 174 33337.40 332.34 2348.76 34.03 2011-06-23 19:38:50.000 174 33337.33 332.36 2348.78 34.03 2011-06-23 19:38:51.000 174 33337.25 332.36 2348.73 34.03 2011-06-23 19:38:52.000 174 33337.24 332.39 2348.70 34.03 2011-06-23 19:38:53.000 174 33337.37 332.37 2348.83 34.03 2011-06-23 19:38:54.000 174 33337.37 332.33 2348.75 34.03 2011-06-23 19:38:55.000 174 33337.22 332.34 2348.76 34.03 2011-06-23 19:38:56.000 174 33337.31 332.37 2348.72 34.03 2011-06-23 19:38:57.000 174 33337.37 332.34 2348.72 34.03 2011-06-23 19:38:58.000 174 33337.15 332.35 2348.78 34.03 2011-06-23 19:38:59.000 174 33337.19 332.36 2348.71 34.03 2011-06-23 19:39:00.000 174 33337.18 332.37 2348.72 34.03 2011-06-23 19:39:01.000 174 33337.28 332.37 2348.72 34.03 2011-06-23 19:39:02.000 174 33337.22 332.38 2348.80 34.03 2011-06-23 19:39:03.000 174 33337.14 332.39 2348.82 34.03 2011-06-23 19:39:04.000 174 33337.21 332.39 2348.77 34.03 2011-06-23 19:39:05.000 174 33337.21 332.39 2348.70 34.03 2011-06-23 19:39:06.000 174 33337.22 332.37 2348.72 34.03 2011-06-23 19:39:07.000 174 33337.15 332.31 2348.78 34.03 2011-06-23 19:39:08.000 174 33337.14 332.29 2348.82 34.03 2011-06-23 19:39:09.000 174 33337.18 332.33 2348.75 34.03 2011-06-23 19:39:10.000 174 33337.16 332.36 2348.73 34.03 2011-06-23 19:39:11.000 174 33337.27 332.36 2348.82 34.03 2011-06-23 19:39:12.000 174 33337.22 332.36 2348.79 34.03 2011-06-23 19:39:13.000 174 33337.28 332.35 2348.73 34.03 2011-06-23 19:39:14.000 174 33337.15 332.33 2348.75 34.03 2011-06-23 19:39:15.000 174 33337.18 332.26 2348.78 34.03 2011-06-23 19:39:16.000 174 33337.22 332.30 2348.76 34.03 2011-06-23 19:39:17.000 174 33337.18 332.30 2348.77 34.03 2011-06-23 19:39:18.000 174 33337.17 332.27 2348.74 34.03 2011-06-23 19:39:19.000 174 33337.18 332.32 2348.71 34.03 2011-06-23 19:39:20.000 174 33337.23 332.24 2348.73 34.03 2011-06-23 19:39:21.000 174 33337.24 332.24 2348.71 34.03 2011-06-23 19:39:22.000 174 33337.21 332.25 2348.76 34.03 2011-06-23 19:39:23.000 174 33337.19 332.25 2348.69 34.03 2011-06-23 19:39:24.000 174 33337.18 332.25 2348.75 34.03 2011-06-23 19:39:25.000 174 33337.22 332.23 2348.62 34.03 2011-06-23 19:39:26.000 174 33337.23 332.24 2348.66 34.03 2011-06-23 19:39:27.000 174 33337.21 332.23 2348.84 34.03 2011-06-23 19:39:28.000 174 33337.40 332.22 2348.63 34.03 2011-06-23 19:39:29.000 174 33337.22 332.25 2348.66 34.03 2011-06-23 19:39:30.000 174 33337.32 332.23 2348.73 34.03 2011-06-23 19:39:31.000 174 33337.39 332.23 2348.63 34.03 2011-06-23 19:39:32.000 174 33337.33 332.26 2348.66 34.03 2011-06-23 19:39:33.000 174 33337.39 332.24 2348.79 34.03 2011-06-23 19:39:34.000 174 33337.43 332.28 2348.67 34.03 2011-06-23 19:39:35.000 174 33337.36 332.27 2348.67 34.03 2011-06-23 19:39:36.000 174 33337.35 332.29 2348.68 34.03 2011-06-23 19:39:37.000 174 33337.49 332.23 2348.68 34.03 2011-06-23 19:39:38.000 174 33337.35 332.28 2348.61 34.03 2011-06-23 19:39:39.000 174 33337.42 332.30 2348.62 34.03 2011-06-23 19:39:40.000 174 33337.36 332.31 2348.59 34.03 2011-06-23 19:39:41.000 174 33337.45 332.33 2348.63 34.03 2011-06-23 19:39:42.000 174 33337.49 332.33 2348.53 34.03 2011-06-23 19:39:43.000 174 33337.44 332.26 2348.60 34.03 2011-06-23 19:39:44.000 174 33337.39 332.33 2348.62 34.03 2011-06-23 19:39:45.000 174 33337.46 332.35 2348.63 34.03 2011-06-23 19:39:46.000 174 33337.52 332.35 2348.62 34.03 2011-06-23 19:39:47.000 174 33337.47 332.39 2348.59 34.03 2011-06-23 19:39:48.000 174 33337.49 332.39 2348.56 34.03 2011-06-23 19:39:49.000 174 33337.51 332.38 2348.52 34.03 2011-06-23 19:39:50.000 174 33337.52 332.44 2348.55 34.03 2011-06-23 19:39:51.000 174 33337.55 332.44 2348.64 34.03 2011-06-23 19:39:52.000 174 33337.39 332.42 2348.61 34.03 2011-06-23 19:39:53.000 174 33337.47 332.45 2348.57 34.03 2011-06-23 19:39:54.000 174 33337.42 332.42 2348.61 34.03 2011-06-23 19:39:55.000 174 33337.38 332.43 2348.59 34.03 2011-06-23 19:39:56.000 174 33337.44 332.47 2348.56 34.03 2011-06-23 19:39:57.000 174 33337.39 332.45 2348.60 34.03 2011-06-23 19:39:58.000 174 33337.44 332.42 2348.57 34.03 2011-06-23 19:39:59.000 174 33337.37 332.45 2348.60 34.03 2011-06-23 19:40:00.000 174 33337.42 332.47 2348.63 34.03 2011-06-23 19:40:01.000 174 33337.35 332.40 2348.63 34.03 2011-06-23 19:40:02.000 174 33337.31 332.47 2348.62 34.03 2011-06-23 19:40:03.000 174 33337.41 332.41 2348.59 34.03 2011-06-23 19:40:04.000 174 33337.30 332.42 2348.64 34.03 2011-06-23 19:40:05.000 174 33337.29 332.43 2348.63 34.03 2011-06-23 19:40:06.000 174 33337.25 332.39 2348.59 34.03 2011-06-23 19:40:07.000 174 33337.21 332.44 2348.60 34.03 2011-06-23 19:40:08.000 174 33337.24 332.40 2348.57 34.03 2011-06-23 19:40:09.000 174 33337.24 332.39 2348.60 34.03 2011-06-23 19:40:10.000 174 33337.24 332.43 2348.60 34.03 2011-06-23 19:40:11.000 174 33337.27 332.40 2348.63 34.03 2011-06-23 19:40:12.000 174 33337.23 332.43 2348.67 34.03 2011-06-23 19:40:13.000 174 33337.30 332.41 2348.69 34.03 2011-06-23 19:40:14.000 174 33337.26 332.42 2348.64 34.03 2011-06-23 19:40:15.000 174 33337.12 332.51 2348.61 34.03 2011-06-23 19:40:16.000 174 33337.19 332.49 2348.63 34.03 2011-06-23 19:40:17.000 174 33337.19 332.47 2348.63 34.03 2011-06-23 19:40:18.000 174 33337.17 332.40 2348.61 34.03 2011-06-23 19:40:19.000 174 33337.19 332.45 2348.66 34.03 2011-06-23 19:40:20.000 174 33337.19 332.50 2348.67 34.03 2011-06-23 19:40:21.000 174 33337.12 332.49 2348.62 34.03 2011-06-23 19:40:22.000 174 33337.13 332.48 2348.68 34.03 2011-06-23 19:40:23.000 174 33337.31 332.48 2348.58 34.03 2011-06-23 19:40:24.000 174 33337.24 332.45 2348.59 34.03 2011-06-23 19:40:25.000 174 33337.18 332.52 2348.70 34.03 2011-06-23 19:40:26.000 174 33337.15 332.49 2348.61 34.03 2011-06-23 19:40:27.000 174 33337.20 332.47 2348.61 34.03 2011-06-23 19:40:28.000 174 33337.18 332.50 2348.59 34.03 2011-06-23 19:40:29.000 174 33337.11 332.53 2348.63 34.03 2011-06-23 19:40:30.000 174 33337.14 332.56 2348.65 34.03 2011-06-23 19:40:31.000 174 33337.15 332.52 2348.69 34.03 2011-06-23 19:40:32.000 174 33337.19 332.50 2348.69 34.03 2011-06-23 19:40:33.000 174 33337.18 332.52 2348.57 34.03 2011-06-23 19:40:34.000 174 33337.19 332.54 2348.74 34.03 2011-06-23 19:40:35.000 174 33337.16 332.48 2348.68 34.03 2011-06-23 19:40:36.000 174 33337.17 332.50 2348.72 34.03 2011-06-23 19:40:37.000 174 33337.30 332.54 2348.65 34.03 2011-06-23 19:40:38.000 174 33337.21 332.54 2348.63 34.03 2011-06-23 19:40:39.000 174 33337.19 332.56 2348.65 34.03 2011-06-23 19:40:40.000 174 33337.07 332.53 2348.66 34.03 2011-06-23 19:40:41.000 174 33337.31 332.58 2348.65 34.03 2011-06-23 19:40:42.000 174 33337.24 332.56 2348.67 34.03 2011-06-23 19:40:43.000 174 33337.21 332.55 2348.73 34.03 2011-06-23 19:40:44.000 174 33337.18 332.56 2348.59 34.03 2011-06-23 19:40:45.000 174 33337.21 332.58 2348.65 34.03 2011-06-23 19:40:46.000 174 33337.19 332.55 2348.57 34.03 2011-06-23 19:40:47.000 174 33337.19 332.62 2348.64 34.03 2011-06-23 19:40:48.000 174 33337.22 332.58 2348.61 34.03 2011-06-23 19:40:49.000 174 33337.20 332.52 2348.60 34.03 2011-06-23 19:40:50.000 174 33337.22 332.57 2348.67 34.03 2011-06-23 19:40:51.000 174 33337.16 332.52 2348.63 34.03 2011-06-23 19:40:52.000 174 33337.23 332.55 2348.69 34.03 2011-06-23 19:40:53.000 174 33337.22 332.55 2348.62 34.03 2011-06-23 19:40:54.000 174 33337.22 332.54 2348.60 34.03 2011-06-23 19:40:55.000 174 33337.25 332.55 2348.60 34.03 2011-06-23 19:40:56.000 174 33337.16 332.53 2348.68 34.03 2011-06-23 19:40:57.000 174 33337.15 332.56 2348.66 34.03 2011-06-23 19:40:58.000 174 33337.19 332.53 2348.58 34.03 2011-06-23 19:40:59.000 174 33337.27 332.55 2348.66 34.03 2011-06-23 19:41:00.000 174 33337.21 332.53 2348.65 34.03 2011-06-23 19:41:01.000 174 33337.17 332.52 2348.59 34.03 2011-06-23 19:41:02.000 174 33337.14 332.53 2348.63 34.03 2011-06-23 19:41:03.000 174 33337.09 332.58 2348.60 34.03 2011-06-23 19:41:04.000 174 33337.15 332.52 2348.57 34.03 2011-06-23 19:41:05.000 174 33337.22 332.55 2348.69 34.03 2011-06-23 19:41:06.000 174 33337.19 332.50 2348.66 34.03 2011-06-23 19:41:07.000 174 33337.13 332.50 2348.63 34.03 2011-06-23 19:41:08.000 174 33337.14 332.52 2348.56 34.03 2011-06-23 19:41:09.000 174 33337.24 332.56 2348.63 34.03 2011-06-23 19:41:10.000 174 33337.06 332.56 2348.60 34.03 2011-06-23 19:41:11.000 174 33337.21 332.60 2348.61 34.03 2011-06-23 19:41:12.000 174 33337.18 332.58 2348.65 34.03 2011-06-23 19:41:13.000 174 33337.15 332.55 2348.63 34.03 2011-06-23 19:41:14.000 174 33337.12 332.60 2348.57 34.03 2011-06-23 19:41:15.000 174 33337.17 332.60 2348.56 34.03 2011-06-23 19:41:16.000 174 33337.15 332.56 2348.63 34.03 2011-06-23 19:41:17.000 174 33337.12 332.61 2348.64 34.03 2011-06-23 19:41:18.000 174 33337.06 332.58 2348.54 34.03 2011-06-23 19:41:19.000 174 33337.05 332.66 2348.60 34.03 2011-06-23 19:41:20.000 174 33337.18 332.62 2348.65 34.03 2011-06-23 19:41:21.000 174 33337.15 332.63 2348.59 34.03 2011-06-23 19:41:22.000 174 33337.03 332.68 2348.60 34.03 2011-06-23 19:41:23.000 174 33337.10 332.64 2348.70 34.03 2011-06-23 19:41:24.000 174 33337.07 332.64 2348.64 34.03 2011-06-23 19:41:25.000 174 33337.12 332.66 2348.64 34.03 2011-06-23 19:41:26.000 174 33337.16 332.67 2348.64 34.03 2011-06-23 19:41:27.000 174 33337.11 332.69 2348.72 34.03 2011-06-23 19:41:28.000 174 33337.09 332.67 2348.57 34.03 2011-06-23 19:41:29.000 174 33337.13 332.66 2348.62 34.03 2011-06-23 19:41:30.000 174 33337.07 332.65 2348.66 34.03 2011-06-23 19:41:31.000 174 33337.11 332.66 2348.60 34.03 2011-06-23 19:41:32.000 174 33337.08 332.64 2348.69 34.03 2011-06-23 19:41:33.000 174 33336.99 332.65 2348.68 34.03 2011-06-23 19:41:34.000 174 33337.07 332.68 2348.66 34.03 2011-06-23 19:41:35.000 174 33337.03 332.65 2348.65 34.03 2011-06-23 19:41:36.000 174 33337.06 332.66 2348.65 34.03 2011-06-23 19:41:37.000 174 33337.04 332.63 2348.74 34.03 2011-06-23 19:41:38.000 174 33336.99 332.66 2348.48 34.03 2011-06-23 19:41:39.000 174 33336.97 332.60 2348.57 34.03 2011-06-23 19:41:40.000 174 33337.14 332.63 2348.62 34.03 2011-06-23 19:41:41.000 174 33337.14 332.62 2348.62 34.03 2011-06-23 19:41:42.000 174 33337.04 332.59 2348.63 34.03 2011-06-23 19:41:43.000 174 33337.04 332.60 2348.60 34.03 2011-06-23 19:41:44.000 174 33337.15 332.60 2348.63 34.03 2011-06-23 19:41:45.000 174 33337.17 332.56 2348.61 34.03 2011-06-23 19:41:46.000 174 33337.05 332.55 2348.61 34.03 2011-06-23 19:41:47.000 174 33337.19 332.53 2348.60 34.03 2011-06-23 19:41:48.000 174 33337.14 332.53 2348.56 34.03 2011-06-23 19:41:49.000 174 33337.13 332.48 2348.62 34.03 2011-06-23 19:41:50.000 174 33337.18 332.49 2348.58 34.03 2011-06-23 19:41:51.000 174 33337.21 332.51 2348.61 34.03 2011-06-23 19:41:52.000 174 33337.15 332.49 2348.59 34.03 2011-06-23 19:41:53.000 174 33337.19 332.48 2348.56 34.03 2011-06-23 19:41:54.000 174 33337.17 332.41 2348.60 34.03 2011-06-23 19:41:55.000 174 33337.17 332.48 2348.63 34.03 2011-06-23 19:41:56.000 174 33337.15 332.46 2348.50 34.03 2011-06-23 19:41:57.000 174 33337.21 332.47 2348.60 34.03 2011-06-23 19:41:58.000 174 33337.27 332.42 2348.60 34.03 2011-06-23 19:41:59.000 174 33337.21 332.43 2348.53 34.03 2011-06-23 19:42:00.000 174 33337.24 332.37 2348.48 34.03 2011-06-23 19:42:01.000 174 33337.15 332.37 2348.53 34.03 2011-06-23 19:42:02.000 174 33337.27 332.39 2348.59 34.03 2011-06-23 19:42:03.000 174 33337.14 332.37 2348.53 34.03 2011-06-23 19:42:04.000 174 33337.30 332.40 2348.54 34.03 2011-06-23 19:42:05.000 174 33337.37 332.40 2348.55 34.03 2011-06-23 19:42:06.000 174 33337.27 332.36 2348.50 34.03 2011-06-23 19:42:07.000 174 33337.31 332.34 2348.59 34.03 2011-06-23 19:42:08.000 174 33337.34 332.35 2348.45 34.03 2011-06-23 19:42:09.000 174 33337.32 332.33 2348.60 34.03 2011-06-23 19:42:10.000 174 33337.30 332.31 2348.56 34.03 2011-06-23 19:42:11.000 174 33337.25 332.33 2348.45 34.03 2011-06-23 19:42:12.000 174 33337.21 332.31 2348.44 34.03 2011-06-23 19:42:13.000 174 33337.27 332.33 2348.47 34.03 2011-06-23 19:42:14.000 174 33337.35 332.32 2348.46 34.03 2011-06-23 19:42:15.000 174 33337.29 332.28 2348.48 34.03 2011-06-23 19:42:16.000 174 33337.34 332.28 2348.56 34.03 2011-06-23 19:42:17.000 174 33337.37 332.29 2348.39 34.03 2011-06-23 19:42:18.000 174 33337.31 332.30 2348.43 34.03 2011-06-23 19:42:19.000 174 33337.36 332.27 2348.46 34.03 2011-06-23 19:42:20.000 174 33337.28 332.25 2348.48 34.03 2011-06-23 19:42:21.000 174 33337.37 332.24 2348.50 34.03 2011-06-23 19:42:22.000 174 33337.30 332.29 2348.43 34.03 2011-06-23 19:42:23.000 174 33337.45 332.18 2348.45 34.03 2011-06-23 19:42:24.000 174 33337.34 332.20 2348.44 34.03 2011-06-23 19:42:25.000 174 33337.37 332.23 2348.40 34.03 2011-06-23 19:42:26.000 174 33337.42 332.24 2348.41 34.03 2011-06-23 19:42:27.000 174 33337.42 332.21 2348.43 34.03 2011-06-23 19:42:28.000 174 33337.39 332.19 2348.41 34.03 2011-06-23 19:42:29.000 174 33337.36 332.23 2348.38 34.03 2011-06-23 19:42:30.000 174 33337.36 332.19 2348.34 34.03 2011-06-23 19:42:31.000 174 33337.40 332.18 2348.40 34.03 2011-06-23 19:42:32.000 174 33337.34 332.18 2348.38 34.03 2011-06-23 19:42:33.000 174 33337.30 332.18 2348.33 34.03 2011-06-23 19:42:34.000 174 33337.36 332.20 2348.44 34.03 2011-06-23 19:42:35.000 174 33337.43 332.15 2348.33 34.03 2011-06-23 19:42:36.000 174 33337.40 332.14 2348.36 34.03 2011-06-23 19:42:37.000 174 33337.44 332.17 2348.36 34.03 2011-06-23 19:42:38.000 174 33337.43 332.15 2348.41 34.03 2011-06-23 19:42:39.000 174 33337.32 332.13 2348.28 34.03 2011-06-23 19:42:40.000 174 33337.42 332.17 2348.36 34.03 2011-06-23 19:42:41.000 174 33337.47 332.15 2348.36 34.03 2011-06-23 19:42:42.000 174 33337.45 332.08 2348.31 34.03 2011-06-23 19:42:43.000 174 33337.41 332.14 2348.28 34.03 2011-06-23 19:42:44.000 174 33337.46 332.14 2348.32 34.03 2011-06-23 19:42:45.000 174 33337.46 332.14 2348.30 34.03 2011-06-23 19:42:46.000 174 33337.47 332.14 2348.30 34.03 2011-06-23 19:42:47.000 174 33337.40 332.09 2348.35 34.03 2011-06-23 19:42:48.000 174 33337.46 332.06 2348.42 34.03 2011-06-23 19:42:49.000 174 33337.42 332.12 2348.26 34.03 2011-06-23 19:42:50.000 174 33337.44 332.07 2348.31 34.03 2011-06-23 19:42:51.000 174 33337.44 332.05 2348.29 34.03 2011-06-23 19:42:52.000 174 33337.43 332.08 2348.30 34.03 2011-06-23 19:42:53.000 174 33337.52 332.11 2348.29 34.03 2011-06-23 19:42:54.000 174 33337.40 332.06 2348.29 34.03 2011-06-23 19:42:55.000 174 33337.47 332.08 2348.29 34.03 2011-06-23 19:42:56.000 174 33337.49 332.06 2348.28 34.03 2011-06-23 19:42:57.000 174 33337.48 332.05 2348.23 34.03 2011-06-23 19:42:58.000 174 33337.50 332.03 2348.26 34.03 2011-06-23 19:42:59.000 174 33337.47 332.04 2348.30 34.03 2011-06-23 19:43:00.000 174 33337.54 332.02 2348.28 34.03 2011-06-23 19:43:01.000 174 33337.50 332.01 2348.28 34.03 2011-06-23 19:43:02.000 174 33337.51 332.02 2348.24 34.03 2011-06-23 19:43:03.000 174 33337.58 332.03 2348.25 34.03 2011-06-23 19:43:04.000 174 33337.59 332.07 2348.24 34.03 2011-06-23 19:43:05.000 174 33337.58 332.05 2348.36 34.03 2011-06-23 19:43:06.000 174 33337.55 332.00 2348.25 34.03 2011-06-23 19:43:07.000 174 33337.62 332.05 2348.22 34.03 2011-06-23 19:43:08.000 174 33337.52 332.02 2348.25 34.03 2011-06-23 19:43:09.000 174 33337.62 332.03 2348.26 34.03 2011-06-23 19:43:10.000 174 33337.68 332.03 2348.28 34.03 2011-06-23 19:43:11.000 174 33337.62 332.01 2348.29 34.03 2011-06-23 19:43:12.000 174 33337.62 331.99 2348.28 34.03 2011-06-23 19:43:13.000 174 33337.63 331.97 2348.20 34.03 2011-06-23 19:43:14.000 174 33337.69 332.01 2348.20 34.03 2011-06-23 19:43:15.000 174 33337.76 332.01 2348.18 34.03 2011-06-23 19:43:16.000 174 33337.78 332.04 2348.23 34.03 2011-06-23 19:43:17.000 174 33337.72 332.03 2348.25 34.03 2011-06-23 19:43:18.000 174 33337.76 332.03 2348.17 34.03 2011-06-23 19:43:19.000 174 33337.76 332.04 2348.20 34.03 2011-06-23 19:43:20.000 174 33337.79 332.04 2348.19 34.03 2011-06-23 19:43:21.000 174 33337.69 332.00 2348.31 34.03 2011-06-23 19:43:22.000 174 33337.90 331.98 2348.19 34.03 2011-06-23 19:43:23.000 174 33337.79 332.00 2348.15 34.03 2011-06-23 19:43:24.000 174 33337.82 331.98 2348.18 34.03 2011-06-23 19:43:25.000 174 33337.83 332.00 2348.17 34.03 2011-06-23 19:43:26.000 174 33337.84 331.99 2348.19 34.03 2011-06-23 19:43:27.000 174 33337.89 331.99 2348.09 34.03 2011-06-23 19:43:28.000 174 33337.84 331.96 2348.23 34.03 2011-06-23 19:43:29.000 174 33337.72 331.97 2348.17 34.03 2011-06-23 19:43:30.000 174 33337.78 331.98 2348.17 34.03 2011-06-23 19:43:31.000 174 33337.93 331.94 2348.13 34.03 2011-06-23 19:43:32.000 174 33337.86 332.00 2348.13 34.03 2011-06-23 19:43:33.000 174 33337.86 331.96 2348.23 34.03 2011-06-23 19:43:34.000 174 33337.84 331.97 2348.20 34.03 2011-06-23 19:43:35.000 174 33337.94 331.99 2348.22 34.03 2011-06-23 19:43:36.000 174 33337.86 331.97 2348.15 34.03 2011-06-23 19:43:37.000 174 33337.86 331.99 2348.19 34.03 2011-06-23 19:43:38.000 174 33337.86 332.01 2348.11 34.03 2011-06-23 19:43:39.000 174 33337.97 332.02 2348.16 34.03 2011-06-23 19:43:40.000 174 33337.81 331.96 2348.22 34.03 2011-06-23 19:43:41.000 174 33338.08 331.95 2348.15 34.03 2011-06-23 19:43:42.000 174 33337.99 331.93 2348.17 34.03 2011-06-23 19:43:43.000 174 33337.94 332.02 2348.16 34.03 2011-06-23 19:43:44.000 174 33337.90 331.96 2348.13 34.03 2011-06-23 19:43:45.000 174 33337.82 331.93 2348.19 34.03 2011-06-23 19:43:46.000 174 33338.04 331.91 2348.14 34.03 2011-06-23 19:43:47.000 174 33337.95 331.96 2348.16 34.03 2011-06-23 19:43:48.000 174 33337.93 331.92 2348.17 34.03 2011-06-23 19:43:49.000 174 33337.97 332.00 2348.13 34.03 2011-06-23 19:43:50.000 174 33338.03 331.97 2348.12 34.03 2011-06-23 19:43:51.000 174 33337.97 331.94 2348.11 34.03 2011-06-23 19:43:52.000 174 33338.00 331.97 2348.18 34.03 2011-06-23 19:43:53.000 174 33337.93 331.99 2348.17 34.03 2011-06-23 19:43:54.000 174 33337.90 331.96 2348.16 34.03 2011-06-23 19:43:55.000 174 33338.00 331.94 2348.20 34.03 2011-06-23 19:43:56.000 174 33337.97 331.98 2348.10 34.03 2011-06-23 19:43:57.000 174 33338.07 331.95 2348.10 34.03 2011-06-23 19:43:58.000 174 33337.97 331.95 2348.17 34.03 2011-06-23 19:43:59.000 174 33338.01 331.93 2348.14 34.03 2011-06-23 19:44:00.000 174 33338.02 331.93 2348.10 34.03 2011-06-23 19:44:01.000 174 33338.00 331.97 2348.14 34.03 2011-06-23 19:44:02.000 174 33338.08 331.98 2348.09 34.03 2011-06-23 19:44:03.000 174 33337.97 331.96 2348.16 34.03 2011-06-23 19:44:04.000 174 33338.05 331.92 2348.15 34.03 2011-06-23 19:44:05.000 174 33338.09 332.00 2348.25 34.03 2011-06-23 19:44:06.000 174 33338.03 331.94 2348.17 34.03 2011-06-23 19:44:07.000 174 33338.06 331.95 2348.21 34.03 2011-06-23 19:44:08.000 174 33338.03 331.95 2348.15 34.03 2011-06-23 19:44:09.000 174 33337.99 331.98 2348.11 34.03 2011-06-23 19:44:10.000 174 33338.01 331.98 2348.22 34.03 2011-06-23 19:44:11.000 174 33338.14 332.02 2348.12 34.03 2011-06-23 19:44:12.000 174 33338.04 331.99 2348.07 34.03 2011-06-23 19:44:13.000 174 33338.00 331.94 2348.15 34.03 2011-06-23 19:44:14.000 174 33338.05 332.00 2348.17 34.03 2011-06-23 19:44:15.000 174 33338.08 331.99 2348.08 34.03 2011-06-23 19:44:16.000 174 33338.01 332.00 2348.15 34.03 2011-06-23 19:44:17.000 174 33338.03 331.98 2348.14 34.03 2011-06-23 19:44:18.000 174 33338.00 331.99 2348.13 34.03 2011-06-23 19:44:19.000 174 33338.04 331.97 2348.17 34.03 2011-06-23 19:44:20.000 174 33338.11 332.01 2348.14 34.03 2011-06-23 19:44:21.000 174 33338.09 332.06 2348.16 34.03 2011-06-23 19:44:22.000 174 33338.10 331.99 2348.10 34.03 2011-06-23 19:44:23.000 174 33338.12 332.01 2348.14 34.03 2011-06-23 19:44:24.000 174 33338.06 332.00 2348.13 34.03 2011-06-23 19:44:25.000 174 33338.11 331.93 2348.16 34.03 2011-06-23 19:44:26.000 174 33338.06 331.96 2348.19 34.03 2011-06-23 19:44:27.000 174 33338.08 331.94 2348.16 34.03 2011-06-23 19:44:28.000 174 33338.04 331.98 2348.16 34.03 2011-06-23 19:44:29.000 174 33338.14 331.92 2348.05 34.03 2011-06-23 19:44:30.000 174 33338.04 331.93 2348.10 34.03 2011-06-23 19:44:31.000 174 33338.15 331.93 2348.20 34.03 2011-06-23 19:44:32.000 174 33338.04 331.93 2348.07 34.03 2011-06-23 19:44:33.000 174 33338.00 331.96 2348.16 34.03 2011-06-23 19:44:34.000 174 33338.12 331.97 2348.15 34.03 2011-06-23 19:44:35.000 174 33338.05 331.94 2348.12 34.03 2011-06-23 19:44:36.000 174 33338.07 331.95 2348.19 34.03 2011-06-23 19:44:37.000 174 33338.09 331.89 2348.13 34.03 2011-06-23 19:44:38.000 174 33337.99 331.96 2348.11 34.03 2011-06-23 19:44:39.000 174 33337.99 331.91 2348.15 34.03 2011-06-23 19:44:40.000 174 33338.14 331.92 2348.15 34.03 2011-06-23 19:44:41.000 174 33337.93 331.91 2348.22 34.03 2011-06-23 19:44:42.000 174 33338.04 331.89 2348.19 34.03 2011-06-23 19:44:43.000 174 33338.08 331.90 2348.22 34.03 2011-06-23 19:44:44.000 174 33338.04 331.90 2348.22 34.03 2011-06-23 19:44:45.000 174 33338.08 331.86 2348.26 34.03 2011-06-23 19:44:46.000 174 33338.10 331.87 2348.12 34.03 2011-06-23 19:44:47.000 174 33338.05 331.90 2348.19 34.03 2011-06-23 19:44:48.000 174 33338.12 331.89 2348.18 34.03 2011-06-23 19:44:49.000 174 33338.00 331.88 2348.14 34.03 2011-06-23 19:44:50.000 174 33338.02 331.86 2348.14 34.03 2011-06-23 19:44:51.000 174 33338.00 331.85 2348.14 34.03 2011-06-23 19:44:52.000 174 33338.06 331.83 2348.11 34.03 2011-06-23 19:44:53.000 174 33338.12 331.89 2348.14 34.03 2011-06-23 19:44:54.000 174 33338.02 331.87 2348.13 34.03 2011-06-23 19:44:55.000 174 33338.03 331.82 2348.16 34.03 2011-06-23 19:44:56.000 174 33338.11 331.83 2348.23 34.03 2011-06-23 19:44:57.000 174 33338.14 331.82 2348.14 34.03 2011-06-23 19:44:58.000 174 33337.99 331.82 2348.23 34.03 2011-06-23 19:44:59.000 174 33338.06 331.81 2348.28 34.03 2011-06-23 19:45:00.000 174 33338.02 331.82 2348.23 34.03 2011-06-23 19:45:01.000 174 33338.09 331.85 2348.26 34.03 2011-06-23 19:45:02.000 174 33338.07 331.83 2348.20 34.03 2011-06-23 19:45:03.000 174 33338.03 331.82 2348.10 34.03 2011-06-23 19:45:04.000 174 33337.96 331.78 2348.26 34.03 2011-06-23 19:45:05.000 174 33337.99 331.77 2348.16 34.03 2011-06-23 19:45:06.000 174 33338.01 331.80 2348.13 34.03 2011-06-23 19:45:07.000 174 33338.05 331.81 2348.18 34.03 2011-06-23 19:45:08.000 174 33337.96 331.75 2348.22 34.03 2011-06-23 19:45:09.000 174 33337.92 331.79 2348.27 34.03 2011-06-23 19:45:10.000 174 33338.11 331.81 2348.25 34.03 2011-06-23 19:45:11.000 174 33338.10 331.76 2348.28 34.03 2011-06-23 19:45:12.000 174 33338.00 331.74 2348.17 34.03 2011-06-23 19:45:13.000 174 33338.04 331.73 2348.10 34.03 2011-06-23 19:45:14.000 174 33338.06 331.75 2348.20 34.03 2011-06-23 19:45:15.000 174 33338.08 331.75 2348.17 34.03 2011-06-23 19:45:16.000 174 33338.03 331.76 2348.25 34.02 2011-06-23 19:45:17.000 174 33338.11 331.74 2348.22 34.03 2011-06-23 19:45:18.000 174 33337.96 331.77 2348.21 34.03 2011-06-23 19:45:19.000 174 33338.04 331.73 2348.22 34.03 2011-06-23 19:45:20.000 174 33338.05 331.79 2348.25 34.03 2011-06-23 19:45:21.000 174 33338.05 331.76 2348.13 34.02 2011-06-23 19:45:22.000 174 33338.00 331.75 2348.17 34.02 2011-06-23 19:45:23.000 174 33338.15 331.77 2348.22 34.02 2011-06-23 19:45:24.000 174 33338.06 331.75 2348.21 34.02 2011-06-23 19:45:25.000 174 33337.94 331.75 2348.16 34.02 2011-06-23 19:45:26.000 174 33338.07 331.78 2348.18 34.02 2011-06-23 19:45:27.000 174 33338.11 331.75 2348.15 34.02 2011-06-23 19:45:28.000 174 33337.97 331.76 2348.21 34.02 2011-06-23 19:45:29.000 174 33338.15 331.79 2348.19 34.02 2011-06-23 19:45:30.000 174 33337.98 331.78 2348.14 34.02 2011-06-23 19:45:31.000 174 33338.02 331.77 2348.24 34.02 2011-06-23 19:45:32.000 174 33338.06 331.77 2348.17 34.02 2011-06-23 19:45:33.000 174 33337.97 331.75 2348.17 34.02 2011-06-23 19:45:34.000 174 33338.03 331.78 2348.24 34.02 2011-06-23 19:45:35.000 174 33338.04 331.78 2348.23 34.02 2011-06-23 19:45:36.000 174 33337.97 331.78 2348.20 34.02 2011-06-23 19:45:37.000 174 33338.08 331.86 2348.21 34.02 2011-06-23 19:45:38.000 174 33338.03 331.79 2348.16 34.02 2011-06-23 19:45:39.000 174 33338.06 331.79 2348.25 34.02 2011-06-23 19:45:40.000 174 33338.13 331.77 2348.12 34.02 2011-06-23 19:45:41.000 174 33338.12 331.81 2348.17 34.02 2011-06-23 19:45:42.000 174 33338.08 331.82 2348.18 34.02 2011-06-23 19:45:43.000 174 33338.05 331.77 2348.20 34.02 2011-06-23 19:45:44.000 174 33338.02 331.76 2348.17 34.02 2011-06-23 19:45:45.000 174 33337.99 331.83 2348.20 34.02 2011-06-23 19:45:46.000 174 33338.05 331.79 2348.19 34.02 2011-06-23 19:45:47.000 174 33338.04 331.86 2348.22 34.02 2011-06-23 19:45:48.000 174 33338.00 331.85 2348.26 34.02 2011-06-23 19:45:49.000 174 33338.07 331.84 2348.17 34.02 2011-06-23 19:45:50.000 174 33338.06 331.86 2348.23 34.02 2011-06-23 19:45:51.000 174 33338.05 331.87 2348.21 34.02 2011-06-23 19:45:52.000 174 33338.00 331.86 2348.25 34.02 2011-06-23 19:45:53.000 174 33338.04 331.78 2348.24 34.02 2011-06-23 19:45:54.000 174 33338.04 331.80 2348.26 34.02 2011-06-23 19:45:55.000 174 33338.04 331.84 2348.27 34.02 2011-06-23 19:45:56.000 174 33338.05 331.87 2348.17 34.02 2011-06-23 19:45:57.000 174 33338.03 331.83 2348.29 34.02 2011-06-23 19:45:58.000 174 33338.07 331.88 2348.29 34.02 2011-06-23 19:45:59.000 174 33337.96 331.85 2348.20 34.02 2011-06-23 19:46:00.000 174 33338.06 331.82 2348.22 34.02 2011-06-23 19:46:01.000 174 33338.10 331.87 2348.17 34.02 2011-06-23 19:46:02.000 174 33338.07 331.92 2348.20 34.02 2011-06-23 19:46:03.000 174 33337.93 331.89 2348.30 34.02 2011-06-23 19:46:04.000 174 33337.96 331.89 2348.25 34.02 2011-06-23 19:46:05.000 174 33338.05 331.89 2348.28 34.02 2011-06-23 19:46:06.000 174 33337.99 331.88 2348.22 34.02 2011-06-23 19:46:07.000 174 33338.03 331.91 2348.32 34.02 2011-06-23 19:46:08.000 174 33338.02 331.90 2348.28 34.02 2011-06-23 19:46:09.000 174 33338.09 331.95 2348.25 34.02 2011-06-23 19:46:10.000 174 33337.96 331.92 2348.28 34.02 2011-06-23 19:46:11.000 174 33337.97 331.92 2348.30 34.02 2011-06-23 19:46:12.000 174 33338.02 331.88 2348.35 34.02 2011-06-23 19:46:13.000 174 33337.92 331.92 2348.35 34.02 2011-06-23 19:46:14.000 174 33337.95 331.93 2348.36 34.02 2011-06-23 19:46:15.000 174 33337.97 331.98 2348.31 34.02 2011-06-23 19:46:16.000 174 33337.86 331.93 2348.39 34.02 2011-06-23 19:46:17.000 174 33338.02 331.98 2348.32 34.02 2011-06-23 19:46:18.000 174 33337.92 331.97 2348.36 34.02 2011-06-23 19:46:19.000 174 33337.99 331.97 2348.25 34.02 2011-06-23 19:46:20.000 174 33337.83 331.97 2348.32 34.02 2011-06-23 19:46:21.000 174 33337.79 331.95 2348.29 34.02 2011-06-23 19:46:22.000 174 33337.85 331.98 2348.24 34.02 2011-06-23 19:46:23.000 174 33337.90 332.01 2348.25 34.02 2011-06-23 19:46:24.000 174 33337.82 332.00 2348.26 34.02 2011-06-23 19:46:25.000 174 33337.74 331.91 2348.32 34.02 2011-06-23 19:46:26.000 174 33337.81 331.92 2348.32 34.02 2011-06-23 19:46:27.000 174 33337.68 331.96 2348.35 34.02 2011-06-23 19:46:28.000 174 33337.85 332.01 2348.31 34.02 2011-06-23 19:46:29.000 174 33337.72 331.99 2348.33 34.02 2011-06-23 19:46:30.000 174 33337.68 331.98 2348.38 34.02 2011-06-23 19:46:31.000 174 33337.65 331.99 2348.38 34.02 2011-06-23 19:46:32.000 174 33337.69 331.99 2348.39 34.02 2011-06-23 19:46:33.000 174 33337.56 331.98 2348.38 34.02 2011-06-23 19:46:34.000 174 33337.58 331.99 2348.38 34.02 2011-06-23 19:46:35.000 174 33337.73 331.99 2348.36 34.02 2011-06-23 19:46:36.000 174 33337.58 331.99 2348.38 34.02 2011-06-23 19:46:37.000 174 33337.63 331.98 2348.39 34.02 2011-06-23 19:46:38.000 174 33337.60 331.99 2348.31 34.02 2011-06-23 19:46:39.000 174 33337.56 332.01 2348.37 34.02 2011-06-23 19:46:40.000 174 33337.54 332.02 2348.45 34.02 2011-06-23 19:46:41.000 174 33337.63 332.00 2348.43 34.02 2011-06-23 19:46:42.000 174 33337.51 332.00 2348.38 34.02 2011-06-23 19:46:43.000 174 33337.47 332.01 2348.41 34.02 2011-06-23 19:46:44.000 174 33337.50 332.00 2348.36 34.02 2011-06-23 19:46:45.000 174 33337.55 332.02 2348.54 34.02 2011-06-23 19:46:46.000 174 33337.40 332.04 2348.33 34.02 2011-06-23 19:46:47.000 174 33337.49 332.03 2348.44 34.02 2011-06-23 19:46:48.000 174 33337.39 332.06 2348.44 34.02 2011-06-23 19:46:49.000 174 33337.46 332.02 2348.45 34.02 2011-06-23 19:46:50.000 174 33337.44 332.04 2348.47 34.02 2011-06-23 19:46:51.000 174 33337.44 332.04 2348.44 34.02 2011-06-23 19:46:52.000 174 33337.40 332.00 2348.47 34.02 2011-06-23 19:46:53.000 174 33337.39 332.02 2348.48 34.02 2011-06-23 19:46:54.000 174 33337.37 332.02 2348.49 34.02 2011-06-23 19:46:55.000 174 33337.35 332.00 2348.43 34.02 2011-06-23 19:46:56.000 174 33337.32 332.06 2348.41 34.02 2011-06-23 19:46:57.000 174 33337.30 332.04 2348.41 34.02 2011-06-23 19:46:58.000 174 33337.34 332.03 2348.48 34.02 2011-06-23 19:46:59.000 174 33337.36 332.06 2348.51 34.02 2011-06-23 19:47:00.000 174 33337.28 332.03 2348.47 34.02 2011-06-23 19:47:01.000 174 33337.30 332.08 2348.56 34.02 2011-06-23 19:47:02.000 174 33337.32 332.06 2348.47 34.02 2011-06-23 19:47:03.000 174 33337.31 332.07 2348.47 34.02 2011-06-23 19:47:04.000 174 33337.28 332.02 2348.47 34.02 2011-06-23 19:47:05.000 174 33337.30 332.04 2348.58 34.02 2011-06-23 19:47:06.000 174 33337.22 332.09 2348.49 34.02 2011-06-23 19:47:07.000 174 33337.29 332.08 2348.50 34.02 2011-06-23 19:47:08.000 174 33337.27 332.05 2348.52 34.02 2011-06-23 19:47:09.000 174 33337.23 332.09 2348.53 34.02 2011-06-23 19:47:10.000 174 33337.22 332.07 2348.57 34.02 2011-06-23 19:47:11.000 174 33337.21 332.08 2348.53 34.02 2011-06-23 19:47:12.000 174 33337.18 332.08 2348.48 34.02 2011-06-23 19:47:13.000 174 33337.27 332.07 2348.49 34.02 2011-06-23 19:47:14.000 174 33337.19 332.06 2348.56 34.02 2011-06-23 19:47:15.000 174 33337.19 332.06 2348.53 34.02 2011-06-23 19:47:16.000 174 33337.00 332.08 2348.49 34.02 2011-06-23 19:47:17.000 174 33337.18 332.09 2348.54 34.02 2011-06-23 19:47:18.000 174 33337.03 332.04 2348.57 34.02 2011-06-23 19:47:19.000 174 33337.11 332.07 2348.60 34.02 2011-06-23 19:47:20.000 174 33337.19 332.05 2348.57 34.02 2011-06-23 19:47:21.000 174 33337.06 332.08 2348.57 34.02 2011-06-23 19:47:22.000 174 33337.20 332.12 2348.56 34.02 2011-06-23 19:47:23.000 174 33337.10 332.08 2348.54 34.02 2011-06-23 19:47:24.000 174 33337.04 332.10 2348.50 34.02 2011-06-23 19:47:25.000 174 33337.01 332.11 2348.55 34.02 2011-06-23 19:47:26.000 174 33336.97 332.10 2348.50 34.02 2011-06-23 19:47:27.000 174 33337.09 332.10 2348.55 34.02 2011-06-23 19:47:28.000 174 33337.04 332.08 2348.57 34.02 2011-06-23 19:47:29.000 174 33337.12 332.10 2348.51 34.02 2011-06-23 19:47:30.000 174 33337.05 332.08 2348.48 34.02 2011-06-23 19:47:31.000 174 33337.01 332.05 2348.68 34.02 2011-06-23 19:47:32.000 174 33337.08 332.06 2348.64 34.02 2011-06-23 19:47:33.000 174 33337.03 332.07 2348.61 34.02 2011-06-23 19:47:34.000 174 33337.07 332.10 2348.64 34.02 2011-06-23 19:47:35.000 174 33337.02 332.13 2348.57 34.02 2011-06-23 19:47:36.000 174 33336.96 332.10 2348.54 34.02 2011-06-23 19:47:37.000 174 33337.05 332.08 2348.68 34.02 2011-06-23 19:47:38.000 174 33337.04 332.09 2348.59 34.02 2011-06-23 19:47:39.000 174 33336.93 332.11 2348.64 34.02 2011-06-23 19:47:40.000 174 33337.07 332.07 2348.60 34.02 2011-06-23 19:47:41.000 174 33336.91 332.10 2348.59 34.02 2011-06-23 19:47:42.000 174 33336.94 332.06 2348.61 34.02 2011-06-23 19:47:43.000 174 33337.09 332.06 2348.58 34.02 2011-06-23 19:47:44.000 174 33336.98 332.14 2348.60 34.02 2011-06-23 19:47:45.000 174 33337.05 332.07 2348.56 34.02 2011-06-23 19:47:46.000 174 33336.98 332.12 2348.63 34.02 2011-06-23 19:47:47.000 174 33336.92 332.09 2348.64 34.02 2011-06-23 19:47:48.000 174 33336.92 332.09 2348.52 34.02 2011-06-23 19:47:49.000 174 33337.01 332.08 2348.47 34.02 2011-06-23 19:47:50.000 174 33336.96 332.08 2348.56 34.02 2011-06-23 19:47:51.000 174 33336.89 332.07 2348.57 34.02 2011-06-23 19:47:52.000 174 33336.90 332.06 2348.59 34.02 2011-06-23 19:47:53.000 174 33336.97 332.08 2348.60 34.02 2011-06-23 19:47:54.000 174 33336.90 332.07 2348.57 34.02 2011-06-23 19:47:55.000 174 33336.97 332.06 2348.67 34.02 2011-06-23 19:47:56.000 174 33336.93 332.04 2348.58 34.02 2011-06-23 19:47:57.000 174 33336.94 332.05 2348.58 34.02 2011-06-23 19:47:58.000 174 33336.88 332.04 2348.50 34.02 2011-06-23 19:47:59.000 174 33337.07 332.02 2348.53 34.02 2011-06-23 19:48:00.000 174 33337.09 332.02 2348.47 34.02 2011-06-23 19:48:01.000 174 33336.99 332.01 2348.59 34.02 2011-06-23 19:48:02.000 174 33337.00 332.00 2348.59 34.02 2011-06-23 19:48:03.000 174 33336.99 332.01 2348.60 34.02 2011-06-23 19:48:04.000 174 33336.99 332.01 2348.59 34.02 2011-06-23 19:48:05.000 174 33337.02 332.00 2348.60 34.02 2011-06-23 19:48:06.000 174 33336.97 331.94 2348.57 34.02 2011-06-23 19:48:07.000 174 33336.97 331.98 2348.55 34.02 2011-06-23 19:48:08.000 174 33336.99 332.00 2348.56 34.02 2011-06-23 19:48:09.000 174 33337.03 332.00 2348.60 34.02 2011-06-23 19:48:10.000 174 33336.94 331.99 2348.54 34.02 2011-06-23 19:48:11.000 174 33336.98 331.93 2348.56 34.02 2011-06-23 19:48:12.000 174 33337.00 331.92 2348.55 34.02 2011-06-23 19:48:13.000 174 33336.97 331.96 2348.51 34.02 2011-06-23 19:48:14.000 174 33337.02 331.96 2348.54 34.02 2011-06-23 19:48:15.000 174 33336.94 331.94 2348.52 34.02 2011-06-23 19:48:16.000 174 33336.97 331.91 2348.47 34.02 2011-06-23 19:48:17.000 174 33336.93 331.94 2348.61 34.02 2011-06-23 19:48:18.000 174 33336.93 331.96 2348.56 34.02 2011-06-23 19:48:19.000 174 33336.96 331.94 2348.53 34.02 2011-06-23 19:48:20.000 174 33336.94 331.92 2348.51 34.02 2011-06-23 19:48:21.000 174 33336.89 331.98 2348.49 34.02 2011-06-23 19:48:22.000 174 33336.96 331.94 2348.56 34.02 2011-06-23 19:48:23.000 174 33336.92 331.94 2348.57 34.02 2011-06-23 19:48:24.000 174 33336.97 331.96 2348.59 34.02 2011-06-23 19:48:25.000 174 33336.96 331.99 2348.50 34.02 2011-06-23 19:48:26.000 174 33336.99 331.98 2348.47 34.02 2011-06-23 19:48:27.000 174 33336.88 332.01 2348.50 34.02 2011-06-23 19:48:28.000 174 33337.07 332.00 2348.54 34.02 2011-06-23 19:48:29.000 174 33337.04 331.96 2348.53 34.02 2011-06-23 19:48:30.000 174 33336.96 331.99 2348.53 34.02 2011-06-23 19:48:31.000 174 33336.99 332.03 2348.50 34.02 2011-06-23 19:48:32.000 174 33336.95 332.03 2348.56 34.02 2011-06-23 19:48:33.000 174 33336.99 332.00 2348.47 34.02 2011-06-23 19:48:34.000 174 33336.98 332.06 2348.48 34.02 2011-06-23 19:48:35.000 174 33337.24 332.03 2348.51 34.02 2011-06-23 19:48:36.000 174 33337.05 332.05 2348.52 34.02 2011-06-23 19:48:37.000 174 33337.05 332.08 2348.53 34.02 2011-06-23 19:48:38.000 174 33337.05 332.06 2348.51 34.02 2011-06-23 19:48:39.000 174 33337.06 332.07 2348.51 34.02 2011-06-23 19:48:40.000 174 33337.03 332.10 2348.50 34.02 2011-06-23 19:48:41.000 174 33337.02 332.07 2348.38 34.02 2011-06-23 19:48:42.000 174 33337.03 332.08 2348.44 34.02 2011-06-23 19:48:43.000 174 33337.00 332.06 2348.45 34.02 2011-06-23 19:48:44.000 174 33336.97 332.12 2348.44 34.02 2011-06-23 19:48:45.000 174 33336.96 332.09 2348.53 34.02 2011-06-23 19:48:46.000 174 33336.98 332.11 2348.53 34.02 2011-06-23 19:48:47.000 174 33336.92 332.14 2348.57 34.02 2011-06-23 19:48:48.000 174 33336.93 332.13 2348.54 34.02 2011-06-23 19:48:49.000 174 33336.84 332.05 2348.50 34.02 2011-06-23 19:48:50.000 174 33336.91 332.12 2348.50 34.02 2011-06-23 19:48:51.000 174 33336.81 332.10 2348.48 34.02 2011-06-23 19:48:52.000 174 33336.92 332.13 2348.54 34.02 2011-06-23 19:48:53.000 174 33336.92 332.11 2348.54 34.02 2011-06-23 19:48:54.000 174 33336.87 332.10 2348.50 34.02 2011-06-23 19:48:55.000 174 33336.88 332.16 2348.56 34.02 2011-06-23 19:48:56.000 174 33336.93 332.12 2348.54 34.02 2011-06-23 19:48:57.000 174 33336.81 332.15 2348.51 34.02 2011-06-23 19:48:58.000 174 33336.96 332.17 2348.54 34.02 2011-06-23 19:48:59.000 174 33336.82 332.17 2348.53 34.02 2011-06-23 19:49:00.000 174 33336.84 332.15 2348.47 34.02 2011-06-23 19:49:01.000 174 33336.87 332.17 2348.51 34.02 2011-06-23 19:49:02.000 174 33336.84 332.19 2348.53 34.02 2011-06-23 19:49:03.000 174 33336.88 332.16 2348.58 34.02 2011-06-23 19:49:04.000 174 33336.79 332.19 2348.59 34.02 2011-06-23 19:49:05.000 174 33336.83 332.20 2348.51 34.02 2011-06-23 19:49:06.000 174 33336.85 332.18 2348.53 34.02 2011-06-23 19:49:07.000 174 33336.81 332.23 2348.53 34.02 2011-06-23 19:49:08.000 174 33336.78 332.18 2348.59 34.02 2011-06-23 19:49:09.000 174 33336.88 332.21 2348.55 34.02 2011-06-23 19:49:10.000 174 33336.86 332.17 2348.52 34.02 2011-06-23 19:49:11.000 174 33336.76 332.19 2348.50 34.02 2011-06-23 19:49:12.000 174 33336.72 332.21 2348.47 34.02 2011-06-23 19:49:13.000 174 33336.74 332.22 2348.58 34.02 2011-06-23 19:49:14.000 174 33336.75 332.16 2348.54 34.02 2011-06-23 19:49:15.000 174 33336.73 332.21 2348.50 34.02 2011-06-23 19:49:16.000 174 33336.72 332.20 2348.56 34.02 2011-06-23 19:49:17.000 174 33336.68 332.19 2348.61 34.02 2011-06-23 19:49:18.000 174 33336.64 332.22 2348.64 34.02 2011-06-23 19:49:19.000 174 33336.72 332.21 2348.54 34.02 2011-06-23 19:49:20.000 174 33336.63 332.23 2348.59 34.02 2011-06-23 19:49:21.000 174 33336.66 332.23 2348.55 34.02 2011-06-23 19:49:22.000 174 33336.71 332.25 2348.63 34.02 2011-06-23 19:49:23.000 174 33336.65 332.24 2348.52 34.02 2011-06-23 19:49:24.000 174 33336.62 332.24 2348.56 34.02 2011-06-23 19:49:25.000 174 33336.69 332.23 2348.56 34.02 2011-06-23 19:49:26.000 174 33336.59 332.20 2348.64 34.02 2011-06-23 19:49:27.000 174 33336.70 332.25 2348.60 34.02 2011-06-23 19:49:28.000 174 33336.71 332.21 2348.61 34.02 2011-06-23 19:49:29.000 174 33336.60 332.22 2348.53 34.02 2011-06-23 19:49:30.000 174 33336.59 332.24 2348.57 34.02 2011-06-23 19:49:31.000 174 33336.63 332.25 2348.50 34.02 2011-06-23 19:49:32.000 174 33336.67 332.31 2348.60 34.02 2011-06-23 19:49:33.000 174 33336.53 332.27 2348.62 34.02 2011-06-23 19:49:34.000 174 33336.54 332.24 2348.55 34.02 2011-06-23 19:49:35.000 174 33336.63 332.25 2348.54 34.02 2011-06-23 19:49:36.000 174 33336.53 332.27 2348.53 34.02 2011-06-23 19:49:37.000 174 33336.53 332.24 2348.60 34.02 2011-06-23 19:49:38.000 174 33336.54 332.28 2348.59 34.02 2011-06-23 19:49:39.000 174 33336.56 332.25 2348.58 34.02 2011-06-23 19:49:40.000 174 33336.55 332.23 2348.61 34.02 2011-06-23 19:49:41.000 174 33336.44 332.27 2348.62 34.02 2011-06-23 19:49:42.000 174 33336.45 332.23 2348.69 34.02 2011-06-23 19:49:43.000 174 33336.48 332.24 2348.65 34.02 2011-06-23 19:49:44.000 174 33336.48 332.25 2348.64 34.02 2011-06-23 19:49:45.000 174 33336.48 332.26 2348.63 34.02 2011-06-23 19:49:46.000 174 33336.44 332.25 2348.74 34.02 2011-06-23 19:49:47.000 174 33336.50 332.26 2348.64 34.02 2011-06-23 19:49:48.000 174 33336.41 332.28 2348.64 34.02 2011-06-23 19:49:49.000 174 33336.45 332.29 2348.66 34.02 2011-06-23 19:49:50.000 174 33336.44 332.28 2348.68 34.02 2011-06-23 19:49:51.000 174 33336.48 332.27 2348.67 34.02 2011-06-23 19:49:52.000 174 33336.44 332.28 2348.69 34.02 2011-06-23 19:49:53.000 174 33336.47 332.27 2348.64 34.02 2011-06-23 19:49:54.000 174 33336.51 332.29 2348.63 34.02 2011-06-23 19:49:55.000 174 33336.46 332.29 2348.66 34.02 2011-06-23 19:49:56.000 174 33336.44 332.28 2348.68 34.02 2011-06-23 19:49:57.000 174 33336.41 332.34 2348.70 34.02 2011-06-23 19:49:58.000 174 33336.46 332.34 2348.64 34.02 2011-06-23 19:49:59.000 174 33336.50 332.34 2348.68 34.02 2011-06-23 19:50:00.000 174 33336.38 332.34 2348.62 34.02 2011-06-23 19:50:01.000 174 33336.44 332.38 2348.68 34.02 2011-06-23 19:50:02.000 174 33336.43 332.34 2348.59 34.02 2011-06-23 19:50:03.000 174 33336.45 332.37 2348.64 34.02 2011-06-23 19:50:04.000 174 33336.31 332.40 2348.72 34.02 2011-06-23 19:50:05.000 174 33336.44 332.40 2348.62 34.02 2011-06-23 19:50:06.000 174 33336.33 332.40 2348.60 34.02 2011-06-23 19:50:07.000 174 33336.44 332.41 2348.70 34.02 2011-06-23 19:50:08.000 174 33336.40 332.43 2348.65 34.02 2011-06-23 19:50:09.000 174 33336.37 332.44 2348.66 34.02 2011-06-23 19:50:10.000 174 33336.31 332.48 2348.68 34.02 2011-06-23 19:50:11.000 174 33336.40 332.40 2348.65 34.02 2011-06-23 19:50:12.000 174 33336.34 332.43 2348.69 34.02 2011-06-23 19:50:13.000 174 33336.31 332.46 2348.66 34.02 2011-06-23 19:50:14.000 174 33336.33 332.50 2348.66 34.02 2011-06-23 19:50:15.000 174 33336.25 332.50 2348.75 34.02 2011-06-23 19:50:16.000 174 33336.41 332.50 2348.68 34.02 2011-06-23 19:50:17.000 174 33336.18 332.49 2348.70 34.02 2011-06-23 19:50:18.000 174 33336.30 332.45 2348.78 34.02 2011-06-23 19:50:19.000 174 33336.29 332.50 2348.72 34.02 2011-06-23 19:50:20.000 174 33336.20 332.50 2348.78 34.02 2011-06-23 19:50:21.000 174 33336.14 332.55 2348.67 34.02 2011-06-23 19:50:22.000 174 33336.22 332.57 2348.70 34.02 2011-06-23 19:50:23.000 174 33336.29 332.56 2348.74 34.02 2011-06-23 19:50:24.000 174 33336.17 332.54 2348.76 34.02 2011-06-23 19:50:25.000 174 33336.17 332.57 2348.73 34.02 2011-06-23 19:50:26.000 174 33336.26 332.56 2348.81 34.02 2011-06-23 19:50:27.000 174 33336.16 332.59 2348.84 34.02 2011-06-23 19:50:28.000 174 33336.22 332.59 2348.68 34.02 2011-06-23 19:50:29.000 174 33336.10 332.62 2348.76 34.02 2011-06-23 19:50:30.000 174 33336.10 332.61 2348.78 34.02 2011-06-23 19:50:31.000 174 33336.10 332.59 2348.69 34.02 2011-06-23 19:50:32.000 174 33336.17 332.62 2348.74 34.02 2011-06-23 19:50:33.000 174 33336.19 332.56 2348.72 34.02 2011-06-23 19:50:34.000 174 33335.95 332.63 2348.73 34.02 2011-06-23 19:50:35.000 174 33336.07 332.67 2348.78 34.02 2011-06-23 19:50:36.000 174 33336.00 332.62 2348.73 34.02 2011-06-23 19:50:37.000 174 33336.01 332.68 2348.74 34.02 2011-06-23 19:50:38.000 174 33336.07 332.61 2348.83 34.02 2011-06-23 19:50:39.000 174 33336.05 332.62 2348.78 34.02 2011-06-23 19:50:40.000 174 33336.09 332.66 2348.82 34.02 2011-06-23 19:50:41.000 174 33336.06 332.66 2348.76 34.02 2011-06-23 19:50:42.000 174 33335.95 332.68 2348.72 34.02 2011-06-23 19:50:43.000 174 33336.11 332.63 2348.71 34.02 2011-06-23 19:50:44.000 174 33335.98 332.65 2348.78 34.02 2011-06-23 19:50:45.000 174 33335.95 332.67 2348.77 34.02 2011-06-23 19:50:46.000 174 33336.08 332.67 2348.75 34.02 2011-06-23 19:50:47.000 174 33336.01 332.65 2348.88 34.02 2011-06-23 19:50:48.000 174 33335.93 332.66 2348.82 34.02 2011-06-23 19:50:49.000 174 33335.97 332.64 2348.83 34.02 2011-06-23 19:50:50.000 174 33336.01 332.67 2348.86 34.02 2011-06-23 19:50:51.000 174 33335.92 332.66 2348.84 34.02 2011-06-23 19:50:52.000 174 33336.01 332.70 2348.78 34.02 2011-06-23 19:50:53.000 174 33335.88 332.68 2348.81 34.02 2011-06-23 19:50:54.000 174 33335.91 332.69 2348.87 34.02 2011-06-23 19:50:55.000 174 33335.98 332.69 2348.81 34.02 2011-06-23 19:50:56.000 174 33335.96 332.66 2348.88 34.02 2011-06-23 19:50:57.000 174 33335.98 332.69 2348.81 34.02 2011-06-23 19:50:58.000 174 33335.88 332.69 2348.86 34.02 2011-06-23 19:50:59.000 174 33335.98 332.67 2348.84 34.02 2011-06-23 19:51:00.000 174 33335.87 332.66 2348.85 34.02 2011-06-23 19:51:01.000 174 33335.86 332.70 2348.84 34.02 2011-06-23 19:51:02.000 174 33335.87 332.73 2348.81 34.02 2011-06-23 19:51:03.000 174 33336.02 332.74 2348.81 34.02 2011-06-23 19:51:04.000 174 33335.91 332.68 2348.89 34.02 2011-06-23 19:51:05.000 174 33335.85 332.75 2348.82 34.02 2011-06-23 19:51:06.000 174 33335.86 332.76 2348.84 34.02 2011-06-23 19:51:07.000 174 33335.93 332.72 2348.81 34.02 2011-06-23 19:51:08.000 174 33335.87 332.73 2348.84 34.02 2011-06-23 19:51:09.000 174 33335.76 332.71 2348.84 34.02 2011-06-23 19:51:10.000 174 33335.91 332.73 2348.84 34.02 2011-06-23 19:51:11.000 174 33335.90 332.72 2348.90 34.02 2011-06-23 19:51:12.000 174 33335.80 332.72 2348.89 34.02 2011-06-23 19:51:13.000 174 33335.77 332.72 2348.79 34.02 2011-06-23 19:51:14.000 174 33335.88 332.75 2348.86 34.02 2011-06-23 19:51:15.000 174 33335.83 332.75 2348.83 34.02 2011-06-23 19:51:16.000 174 33335.85 332.80 2348.82 34.02 2011-06-23 19:51:17.000 174 33335.75 332.79 2348.85 34.02 2011-06-23 19:51:18.000 174 33335.72 332.76 2348.84 34.02 2011-06-23 19:51:19.000 174 33335.88 332.81 2348.81 34.02 2011-06-23 19:51:20.000 174 33335.85 332.75 2348.82 34.02 2011-06-23 19:51:21.000 174 33335.82 332.80 2348.83 34.02 2011-06-23 19:51:22.000 174 33335.90 332.84 2348.83 34.02 2011-06-23 19:51:23.000 174 33335.80 332.82 2348.86 34.02 2011-06-23 19:51:24.000 174 33335.74 332.83 2348.88 34.02 2011-06-23 19:51:25.000 174 33335.78 332.78 2348.89 34.02 2011-06-23 19:51:26.000 174 33335.77 332.85 2348.85 34.02 2011-06-23 19:51:27.000 174 33335.76 332.82 2348.83 34.02 2011-06-23 19:51:28.000 174 33335.76 332.85 2348.83 34.02 2011-06-23 19:51:29.000 174 33335.75 332.82 2348.95 34.02 2011-06-23 19:51:30.000 174 33335.73 332.84 2348.88 34.02 2011-06-23 19:51:31.000 174 33335.82 332.85 2348.89 34.02 2011-06-23 19:51:32.000 174 33335.84 332.88 2348.85 34.02 2011-06-23 19:51:33.000 174 33335.69 332.87 2348.96 34.02 2011-06-23 19:51:34.000 174 33335.85 332.87 2348.85 34.02 2011-06-23 19:51:35.000 174 33335.70 332.84 2348.86 34.02 2011-06-23 19:51:36.000 174 33335.75 332.86 2348.85 34.02 2011-06-23 19:51:37.000 174 33335.76 332.85 2348.88 34.02 2011-06-23 19:51:38.000 174 33335.76 332.89 2348.92 34.02 2011-06-23 19:51:39.000 174 33335.68 332.91 2348.78 34.02 2011-06-23 19:51:40.000 174 33335.72 332.93 2348.88 34.02 2011-06-23 19:51:41.000 174 33335.70 332.95 2348.87 34.02 2011-06-23 19:51:42.000 174 33335.71 332.90 2348.80 34.02 2011-06-23 19:51:43.000 174 33335.70 332.93 2348.84 34.02 2011-06-23 19:51:44.000 174 33335.64 332.91 2348.79 34.02 2011-06-23 19:51:45.000 174 33335.65 332.88 2348.95 34.02 2011-06-23 19:51:46.000 174 33335.70 332.94 2348.91 34.02 2011-06-23 19:51:47.000 174 33335.75 332.95 2348.91 34.02 2011-06-23 19:51:48.000 174 33335.61 332.94 2348.88 34.02 2011-06-23 19:51:49.000 174 33335.71 332.91 2348.91 34.02 2011-06-23 19:51:50.000 174 33335.63 332.95 2348.90 34.02 2011-06-23 19:51:51.000 174 33335.71 332.96 2348.84 34.02 2011-06-23 19:51:52.000 174 33335.72 332.95 2348.85 34.02 2011-06-23 19:51:53.000 174 33335.64 332.98 2348.76 34.02 2011-06-23 19:51:54.000 174 33335.58 333.02 2348.90 34.02 2011-06-23 19:51:55.000 174 33335.67 333.00 2348.91 34.02 2011-06-23 19:51:56.000 174 33335.64 332.98 2348.85 34.02 2011-06-23 19:51:57.000 174 33335.64 333.02 2348.90 34.02 2011-06-23 19:51:58.000 174 33335.66 333.04 2348.90 34.02 2011-06-23 19:51:59.000 174 33335.72 332.97 2348.99 34.02 2011-06-23 19:52:00.000 174 33335.61 333.05 2348.93 34.02 2011-06-23 19:52:01.000 174 33335.60 333.05 2348.87 34.02 2011-06-23 19:52:02.000 174 33335.64 333.01 2348.81 34.02 2011-06-23 19:52:03.000 174 33335.61 333.05 2348.83 34.02 2011-06-23 19:52:04.000 174 33335.63 333.01 2348.92 34.02 2011-06-23 19:52:05.000 174 33335.46 333.08 2348.85 34.02 2011-06-23 19:52:06.000 174 33335.60 333.04 2348.91 34.02 2011-06-23 19:52:07.000 174 33335.53 333.03 2348.88 34.02 2011-06-23 19:52:08.000 174 33335.61 333.05 2348.86 34.02 2011-06-23 19:52:09.000 174 33335.57 333.05 2348.82 34.02 2011-06-23 19:52:10.000 174 33335.54 333.05 2348.88 34.02 2011-06-23 19:52:11.000 174 33335.48 333.04 2348.87 34.02 2011-06-23 19:52:12.000 174 33335.45 333.03 2348.91 34.02 2011-06-23 19:52:13.000 174 33335.45 333.05 2348.87 34.02 2011-06-23 19:52:14.000 174 33335.48 333.09 2348.88 34.02 2011-06-23 19:52:15.000 174 33335.51 333.10 2348.96 34.02 2011-06-23 19:52:16.000 174 33335.37 333.11 2348.98 34.02 2011-06-23 19:52:17.000 174 33335.37 333.09 2348.85 34.02 2011-06-23 19:52:18.000 174 33335.48 333.11 2348.98 34.02 2011-06-23 19:52:19.000 174 33335.42 333.09 2349.01 34.02 2011-06-23 19:52:20.000 174 33335.54 333.14 2348.90 34.02 2011-06-23 19:52:21.000 174 33335.48 333.12 2348.99 34.02 2011-06-23 19:52:22.000 174 33335.39 333.16 2348.93 34.02 2011-06-23 19:52:23.000 174 33335.47 333.09 2348.97 34.02 2011-06-23 19:52:24.000 174 33335.38 333.11 2348.90 34.02 2011-06-23 19:52:25.000 174 33335.44 333.13 2348.90 34.02 2011-06-23 19:52:26.000 174 33335.44 333.12 2348.92 34.02 2011-06-23 19:52:27.000 174 33335.50 333.12 2348.94 34.02 2011-06-23 19:52:28.000 174 33335.45 333.15 2348.91 34.02 2011-06-23 19:52:29.000 174 33335.44 333.15 2348.94 34.02 2011-06-23 19:52:30.000 174 33335.45 333.13 2348.91 34.02 2011-06-23 19:52:31.000 174 33335.47 333.11 2348.92 34.02 2011-06-23 19:52:32.000 174 33335.43 333.16 2348.94 34.02 2011-06-23 19:52:33.000 174 33335.35 333.11 2348.91 34.02 2011-06-23 19:52:34.000 174 33335.43 333.15 2348.99 34.02 2011-06-23 19:52:35.000 174 33335.33 333.14 2348.95 34.02 2011-06-23 19:52:36.000 174 33335.30 333.14 2349.07 34.02 2011-06-23 19:52:37.000 174 33335.26 333.16 2348.99 34.02 2011-06-23 19:52:38.000 174 33335.36 333.14 2349.02 34.02 2011-06-23 19:52:39.000 174 33335.34 333.19 2349.03 34.02 2011-06-23 19:52:40.000 174 33335.28 333.13 2348.94 34.02 2011-06-23 19:52:41.000 174 33335.38 333.15 2348.98 34.02 2011-06-23 19:52:42.000 174 33335.42 333.17 2349.00 34.02 2011-06-23 19:52:43.000 174 33335.35 333.15 2348.95 34.02 2011-06-23 19:52:44.000 174 33335.33 333.17 2348.99 34.02 2011-06-23 19:52:45.000 174 33335.35 333.19 2349.00 34.02 2011-06-23 19:52:46.000 174 33335.37 333.15 2349.00 34.02 2011-06-23 19:52:47.000 174 33335.33 333.15 2348.95 34.02 2011-06-23 19:52:48.000 174 33335.21 333.17 2348.96 34.02 2011-06-23 19:52:49.000 174 33335.32 333.14 2348.91 34.02 2011-06-23 19:52:50.000 174 33335.30 333.19 2348.96 34.02 2011-06-23 19:52:51.000 174 33335.39 333.18 2348.94 34.02 2011-06-23 19:52:52.000 174 33335.31 333.15 2348.95 34.02 2011-06-23 19:52:53.000 174 33335.37 333.19 2348.93 34.02 2011-06-23 19:52:54.000 174 33335.34 333.24 2348.93 34.02 2011-06-23 19:52:55.000 174 33335.27 333.21 2348.94 34.02 2011-06-23 19:52:56.000 174 33335.20 333.16 2348.91 34.02 2011-06-23 19:52:57.000 174 33335.28 333.21 2348.94 34.02 2011-06-23 19:52:58.000 174 33335.32 333.21 2348.94 34.02 2011-06-23 19:52:59.000 174 33335.30 333.20 2348.97 34.02 2011-06-23 19:53:00.000 174 33335.28 333.20 2348.99 34.02 2011-06-23 19:53:01.000 174 33335.22 333.21 2348.97 34.02 2011-06-23 19:53:02.000 174 33335.33 333.24 2349.00 34.02 2011-06-23 19:53:03.000 174 33335.23 333.24 2349.00 34.02 2011-06-23 19:53:04.000 174 33335.20 333.23 2348.99 34.02 2011-06-23 19:53:05.000 174 33335.36 333.26 2348.95 34.02 2011-06-23 19:53:06.000 174 33335.26 333.22 2348.98 34.02 2011-06-23 19:53:07.000 174 33335.26 333.21 2348.94 34.02 2011-06-23 19:53:08.000 174 33335.27 333.26 2348.90 34.02 2011-06-23 19:53:09.000 174 33335.38 333.24 2348.90 34.02 2011-06-23 19:53:10.000 174 33335.28 333.25 2349.00 34.02 2011-06-23 19:53:11.000 174 33335.28 333.27 2348.94 34.02 2011-06-23 19:53:12.000 174 33335.33 333.28 2349.04 34.02 2011-06-23 19:53:13.000 174 33335.30 333.28 2349.04 34.02 2011-06-23 19:53:14.000 174 33335.33 333.26 2348.93 34.02 2011-06-23 19:53:15.000 174 33335.38 333.32 2349.05 34.02 2011-06-23 19:53:16.000 174 33335.43 333.30 2349.01 34.02 2011-06-23 19:53:17.000 174 33335.26 333.37 2348.92 34.02 2011-06-23 19:53:18.000 174 33335.35 333.34 2348.97 34.02 2011-06-23 19:53:19.000 174 33335.35 333.33 2348.94 34.02 2011-06-23 19:53:20.000 174 33335.45 333.37 2348.98 34.02 2011-06-23 19:53:21.000 174 33335.35 333.35 2349.03 34.02 2011-06-23 19:53:22.000 174 33335.46 333.37 2348.98 34.02 2011-06-23 19:53:23.000 174 33335.36 333.37 2349.03 34.02 2011-06-23 19:53:24.000 174 33335.39 333.38 2348.97 34.02 2011-06-23 19:53:25.000 174 33335.33 333.39 2349.00 34.02 2011-06-23 19:53:26.000 174 33335.32 333.35 2349.01 34.02 2011-06-23 19:53:27.000 174 33335.38 333.40 2349.07 34.02 2011-06-23 19:53:28.000 174 33335.36 333.35 2348.87 34.02 2011-06-23 19:53:29.000 174 33335.31 333.35 2348.97 34.02 2011-06-23 19:53:30.000 174 33335.39 333.38 2348.92 34.02 2011-06-23 19:53:31.000 174 33335.33 333.37 2348.88 34.02 2011-06-23 19:53:32.000 174 33335.31 333.36 2348.97 34.02 2011-06-23 19:53:33.000 174 33335.35 333.34 2348.97 34.02 2011-06-23 19:53:34.000 174 33335.42 333.31 2348.93 34.02 2011-06-23 19:53:35.000 174 33335.17 333.35 2348.83 34.02 2011-06-23 19:53:36.000 174 33335.38 333.37 2348.97 34.02 2011-06-23 19:53:37.000 174 33335.33 333.34 2348.91 34.02 2011-06-23 19:53:38.000 174 33335.36 333.33 2348.94 34.02 2011-06-23 19:53:39.000 174 33335.33 333.34 2348.90 34.02 2011-06-23 19:53:40.000 174 33335.35 333.33 2348.95 34.02 2011-06-23 19:53:41.000 174 33335.30 333.33 2348.99 34.02 2011-06-23 19:53:42.000 174 33335.33 333.36 2348.90 34.02 2011-06-23 19:53:43.000 174 33335.41 333.38 2348.89 34.02 2011-06-23 19:53:44.000 174 33335.42 333.33 2348.99 34.02 2011-06-23 19:53:45.000 174 33335.35 333.36 2348.95 34.02 2011-06-23 19:53:46.000 174 33335.34 333.34 2348.94 34.02 2011-06-23 19:53:47.000 174 33335.27 333.35 2348.99 34.02 2011-06-23 19:53:48.000 174 33335.33 333.36 2348.98 34.02 2011-06-23 19:53:49.000 174 33335.32 333.33 2348.94 34.02 2011-06-23 19:53:50.000 174 33335.32 333.32 2348.97 34.02 2011-06-23 19:53:51.000 174 33335.26 333.31 2348.91 34.02 2011-06-23 19:53:52.000 174 33335.38 333.34 2348.97 34.02 2011-06-23 19:53:53.000 174 33335.25 333.28 2348.97 34.02 2011-06-23 19:53:54.000 174 33335.33 333.32 2348.93 34.02 2011-06-23 19:53:55.000 174 33335.27 333.34 2348.94 34.02 2011-06-23 19:53:56.000 174 33335.40 333.36 2348.99 34.02 2011-06-23 19:53:57.000 174 33335.26 333.33 2348.95 34.02 2011-06-23 19:53:58.000 174 33335.22 333.32 2348.97 34.02 2011-06-23 19:53:59.000 174 33335.35 333.30 2348.95 34.02 2011-06-23 19:54:00.000 174 33335.38 333.31 2348.87 34.02 2011-06-23 19:54:01.000 174 33335.30 333.30 2348.88 34.02 2011-06-23 19:54:02.000 174 33335.30 333.37 2348.95 34.02 2011-06-23 19:54:03.000 174 33335.29 333.35 2348.90 34.02 2011-06-23 19:54:04.000 174 33335.36 333.34 2348.89 34.02 2011-06-23 19:54:05.000 174 33335.22 333.35 2348.95 34.02 2011-06-23 19:54:06.000 174 33335.31 333.35 2348.91 34.02 2011-06-23 19:54:07.000 174 33335.32 333.33 2349.01 34.02 2011-06-23 19:54:08.000 174 33335.28 333.36 2348.94 34.02 2011-06-23 19:54:09.000 174 33335.27 333.41 2348.90 34.02 2011-06-23 19:54:10.000 174 33335.26 333.39 2348.87 34.02 2011-06-23 19:54:11.000 174 33335.25 333.36 2348.91 34.02 2011-06-23 19:54:12.000 174 33335.36 333.38 2348.84 34.02 2011-06-23 19:54:13.000 174 33335.37 333.35 2348.84 34.02 2011-06-23 19:54:14.000 174 33335.27 333.38 2348.82 34.02 2011-06-23 19:54:15.000 174 33335.35 333.39 2348.88 34.02 2011-06-23 19:54:16.000 174 33335.33 333.39 2348.95 34.02 2011-06-23 19:54:17.000 174 33335.20 333.38 2348.84 34.02 2011-06-23 19:54:18.000 174 33335.35 333.38 2348.93 34.02 2011-06-23 19:54:19.000 174 33335.33 333.38 2348.95 34.02 2011-06-23 19:54:20.000 174 33335.28 333.42 2348.93 34.02 2011-06-23 19:54:21.000 174 33335.24 333.45 2348.92 34.02 2011-06-23 19:54:22.000 174 33335.22 333.47 2348.88 34.02 2011-06-23 19:54:23.000 174 33335.22 333.41 2348.96 34.02 2011-06-23 19:54:24.000 174 33335.36 333.40 2348.89 34.02 2011-06-23 19:54:25.000 174 33335.26 333.42 2348.94 34.02 2011-06-23 19:54:26.000 174 33335.28 333.43 2348.94 34.02 2011-06-23 19:54:27.000 174 33335.16 333.45 2348.96 34.02 2011-06-23 19:54:28.000 174 33335.31 333.42 2348.93 34.02 2011-06-23 19:54:29.000 174 33335.16 333.41 2348.94 34.02 2011-06-23 19:54:30.000 174 33335.22 333.42 2348.88 34.02 2011-06-23 19:54:31.000 174 33335.25 333.43 2348.84 34.02 2011-06-23 19:54:32.000 174 33335.23 333.45 2348.93 34.02 2011-06-23 19:54:33.000 174 33335.23 333.45 2348.94 34.02 2011-06-23 19:54:34.000 174 33335.26 333.47 2348.86 34.02 2011-06-23 19:54:35.000 174 33335.09 333.45 2348.90 34.02 2011-06-23 19:54:36.000 174 33335.19 333.50 2349.00 34.02 2011-06-23 19:54:37.000 174 33335.17 333.48 2348.97 34.02 2011-06-23 19:54:38.000 174 33335.17 333.48 2348.99 34.02 2011-06-23 19:54:39.000 174 33335.19 333.49 2348.95 34.02 2011-06-23 19:54:40.000 174 33335.14 333.47 2348.95 34.02 2011-06-23 19:54:41.000 174 33335.11 333.53 2348.93 34.02 2011-06-23 19:54:42.000 174 33335.28 333.45 2348.92 34.02 2011-06-23 19:54:43.000 174 33335.18 333.47 2348.89 34.02 2011-06-23 19:54:44.000 174 33335.14 333.52 2349.01 34.02 2011-06-23 19:54:45.000 174 33335.22 333.53 2348.95 34.02 2011-06-23 19:54:46.000 174 33335.11 333.51 2348.99 34.02 2011-06-23 19:54:47.000 174 33335.21 333.56 2348.89 34.02 2011-06-23 19:54:48.000 174 33335.20 333.51 2348.87 34.02 2011-06-23 19:54:49.000 174 33335.17 333.54 2348.86 34.02 2011-06-23 19:54:50.000 174 33335.17 333.49 2348.99 34.02 2011-06-23 19:54:51.000 174 33335.19 333.55 2348.99 34.02 2011-06-23 19:54:52.000 174 33335.17 333.57 2348.88 34.02 2011-06-23 19:54:53.000 174 33335.19 333.60 2348.97 34.02 2011-06-23 19:54:54.000 174 33335.11 333.64 2348.92 34.02 2011-06-23 19:54:55.000 174 33335.14 333.63 2348.94 34.02 2011-06-23 19:54:56.000 174 33335.14 333.61 2348.93 34.02 2011-06-23 19:54:57.000 174 33335.16 333.64 2348.93 34.02 2011-06-23 19:54:58.000 174 33335.21 333.59 2348.92 34.02 2011-06-23 19:54:59.000 174 33335.10 333.63 2348.98 34.02 2011-06-23 19:55:00.000 174 33335.17 333.63 2348.85 34.02 2011-06-23 19:55:01.000 174 33335.11 333.62 2348.94 34.02 2011-06-23 19:55:02.000 174 33335.07 333.65 2348.98 34.02 2011-06-23 19:55:03.000 174 33335.08 333.67 2348.93 34.02 2011-06-23 19:55:04.000 174 33335.13 333.63 2348.95 34.02 2011-06-23 19:55:05.000 174 33335.11 333.66 2348.90 34.02 2011-06-23 19:55:06.000 174 33335.08 333.64 2348.94 34.02 2011-06-23 19:55:07.000 174 33335.11 333.69 2348.96 34.02 2011-06-23 19:55:08.000 174 33335.16 333.64 2348.96 34.02 2011-06-23 19:55:09.000 174 33335.14 333.70 2348.99 34.02 2011-06-23 19:55:10.000 174 33335.13 333.70 2349.01 34.02 2011-06-23 19:55:11.000 174 33335.07 333.73 2348.94 34.02 2011-06-23 19:55:12.000 174 33335.14 333.70 2348.94 34.02 2011-06-23 19:55:13.000 174 33335.14 333.72 2348.97 34.02 2011-06-23 19:55:14.000 174 33335.13 333.70 2348.95 34.02 2011-06-23 19:55:15.000 174 33335.08 333.69 2348.99 34.02 2011-06-23 19:55:16.000 174 33335.07 333.74 2348.98 34.02 2011-06-23 19:55:17.000 174 33334.98 333.71 2348.96 34.02 2011-06-23 19:55:18.000 174 33335.09 333.71 2348.99 34.02 2011-06-23 19:55:19.000 174 33335.06 333.72 2349.05 34.02 2011-06-23 19:55:20.000 174 33335.00 333.71 2349.04 34.02 2011-06-23 19:55:21.000 174 33335.00 333.74 2349.02 34.02 2011-06-23 19:55:22.000 174 33335.00 333.73 2349.01 34.02 2011-06-23 19:55:23.000 174 33334.96 333.73 2349.03 34.02 2011-06-23 19:55:24.000 174 33335.11 333.73 2349.09 34.02 2011-06-23 19:55:25.000 174 33334.92 333.72 2349.04 34.02 2011-06-23 19:55:26.000 174 33334.98 333.73 2349.07 34.02 2011-06-23 19:55:27.000 174 33334.89 333.72 2349.12 34.02 2011-06-23 19:55:28.000 174 33335.00 333.75 2349.08 34.02 2011-06-23 19:55:29.000 174 33334.86 333.71 2349.02 34.02 2011-06-23 19:55:30.000 174 33334.88 333.72 2349.00 34.02 2011-06-23 19:55:31.000 174 33334.91 333.74 2349.08 34.02 2011-06-23 19:55:32.000 174 33334.88 333.74 2349.05 34.02 2011-06-23 19:55:33.000 174 33334.83 333.77 2349.04 34.02 2011-06-23 19:55:34.000 174 33334.79 333.73 2348.99 34.02 2011-06-23 19:55:35.000 174 33334.85 333.77 2348.96 34.02 2011-06-23 19:55:36.000 174 33334.85 333.77 2349.13 34.02 2011-06-23 19:55:37.000 174 33334.80 333.74 2349.00 34.02 2011-06-23 19:55:38.000 174 33334.87 333.75 2349.00 34.02 2011-06-23 19:55:39.000 174 33334.93 333.72 2349.06 34.02 2011-06-23 19:55:40.000 174 33334.87 333.74 2348.97 34.02 2011-06-23 19:55:41.000 174 33334.75 333.77 2349.04 34.02 2011-06-23 19:55:42.000 174 33334.91 333.80 2349.06 34.02 2011-06-23 19:55:43.000 174 33334.84 333.77 2349.09 34.02 2011-06-23 19:55:44.000 174 33334.83 333.78 2348.99 34.02 2011-06-23 19:55:45.000 174 33334.80 333.79 2349.09 34.02 2011-06-23 19:55:46.000 174 33334.91 333.78 2349.03 34.02 2011-06-23 19:55:47.000 174 33334.89 333.78 2349.14 34.02 2011-06-23 19:55:48.000 174 33334.82 333.81 2349.12 34.02 2011-06-23 19:55:49.000 174 33334.79 333.79 2349.16 34.02 2011-06-23 19:55:50.000 174 33334.83 333.84 2349.12 34.02 2011-06-23 19:55:51.000 174 33334.78 333.81 2349.01 34.02 2011-06-23 19:55:52.000 174 33334.86 333.83 2349.06 34.02 2011-06-23 19:55:53.000 174 33334.79 333.88 2349.01 34.02 2011-06-23 19:55:54.000 174 33334.76 333.84 2349.09 34.02 2011-06-23 19:55:55.000 174 33334.78 333.82 2349.06 34.02 2011-06-23 19:55:56.000 174 33334.87 333.89 2349.03 34.02 2011-06-23 19:55:57.000 174 33334.83 333.83 2349.07 34.02 2011-06-23 19:55:58.000 174 33334.85 333.87 2349.08 34.02 2011-06-23 19:55:59.000 174 33334.73 333.89 2349.15 34.02 2011-06-23 19:56:00.000 174 33334.73 333.88 2349.12 34.02 2011-06-23 19:56:01.000 174 33334.79 333.89 2349.03 34.02 2011-06-23 19:56:02.000 174 33334.78 333.93 2349.22 34.02 2011-06-23 19:56:03.000 174 33334.78 333.91 2349.18 34.02 2011-06-23 19:56:04.000 174 33334.71 333.91 2349.07 34.02 2011-06-23 19:56:05.000 174 33334.76 333.93 2349.07 34.02 2011-06-23 19:56:06.000 174 33334.80 333.94 2349.05 34.02 2011-06-23 19:56:07.000 174 33334.73 333.94 2349.09 34.02 2011-06-23 19:56:08.000 174 33334.80 333.94 2349.10 34.02 2011-06-23 19:56:09.000 174 33334.76 333.95 2349.11 34.02 2011-06-23 19:56:10.000 174 33334.67 333.95 2349.12 34.02 2011-06-23 19:56:11.000 174 33334.80 333.98 2349.10 34.02 2011-06-23 19:56:12.000 174 33334.67 333.96 2349.05 34.02 2011-06-23 19:56:13.000 174 33334.68 334.00 2349.07 34.02 2011-06-23 19:56:14.000 174 33334.74 334.00 2349.03 34.02 2011-06-23 19:56:15.000 174 33334.71 333.97 2349.18 34.02 2011-06-23 19:56:16.000 174 33334.70 334.01 2349.07 34.02 2011-06-23 19:56:17.000 174 33334.60 334.03 2349.01 34.02 2011-06-23 19:56:18.000 174 33334.69 334.04 2349.07 34.02 2011-06-23 19:56:19.000 174 33334.72 334.05 2349.09 34.02 2011-06-23 19:56:20.000 174 33334.68 334.06 2349.12 34.02 2011-06-23 19:56:21.000 174 33334.62 334.08 2349.18 34.02 2011-06-23 19:56:22.000 174 33334.61 334.07 2349.14 34.02 2011-06-23 19:56:23.000 174 33334.64 334.04 2349.21 34.02 2011-06-23 19:56:24.000 174 33334.54 334.12 2349.09 34.02 2011-06-23 19:56:25.000 174 33334.67 334.12 2349.07 34.02 2011-06-23 19:56:26.000 174 33334.61 334.12 2349.20 34.02 2011-06-23 19:56:27.000 174 33334.63 334.10 2349.13 34.02 2011-06-23 19:56:28.000 174 33334.63 334.15 2349.09 34.02 2011-06-23 19:56:29.000 174 33334.54 334.12 2349.16 34.02 2011-06-23 19:56:30.000 174 33334.63 334.17 2349.12 34.02 2011-06-23 19:56:31.000 174 33334.57 334.18 2349.11 34.02 2011-06-23 19:56:32.000 174 33334.64 334.18 2349.10 34.02 2011-06-23 19:56:33.000 174 33334.60 334.17 2349.12 34.02 2011-06-23 19:56:34.000 174 33334.61 334.17 2349.16 34.02 2011-06-23 19:56:35.000 174 33334.58 334.21 2349.22 34.02 2011-06-23 19:56:36.000 174 33334.67 334.24 2349.17 34.02 2011-06-23 19:56:37.000 174 33334.63 334.27 2349.18 34.02 2011-06-23 19:56:38.000 174 33334.68 334.25 2349.20 34.02 2011-06-23 19:56:39.000 174 33334.63 334.28 2349.20 34.02 2011-06-23 19:56:40.000 174 33334.63 334.33 2349.25 34.02 2011-06-23 19:56:41.000 174 33334.57 334.31 2349.18 34.02 2011-06-23 19:56:42.000 174 33334.65 334.32 2349.20 34.02 2011-06-23 19:56:43.000 174 33334.52 334.34 2349.18 34.02 2011-06-23 19:56:44.000 174 33334.71 334.31 2349.19 34.02 2011-06-23 19:56:45.000 174 33334.61 334.33 2349.18 34.02 2011-06-23 19:56:46.000 174 33334.68 334.32 2349.16 34.02 2011-06-23 19:56:47.000 174 33334.61 334.37 2349.19 34.02 2011-06-23 19:56:48.000 174 33334.51 334.35 2349.23 34.02 2011-06-23 19:56:49.000 174 33334.53 334.36 2349.16 34.02 2011-06-23 19:56:50.000 174 33334.55 334.37 2349.21 34.02 2011-06-23 19:56:51.000 174 33334.57 334.42 2349.19 34.02 2011-06-23 19:56:52.000 174 33334.60 334.39 2349.15 34.02 2011-06-23 19:56:53.000 174 33334.45 334.48 2349.25 34.02 2011-06-23 19:56:54.000 174 33334.57 334.48 2349.14 34.02 2011-06-23 19:56:55.000 174 33334.46 334.43 2349.21 34.02 2011-06-23 19:56:56.000 174 33334.51 334.46 2349.23 34.02 2011-06-23 19:56:57.000 174 33334.44 334.43 2349.24 34.02 2011-06-23 19:56:58.000 174 33334.45 334.45 2349.27 34.02 2011-06-23 19:56:59.000 174 33334.43 334.47 2349.22 34.02 2011-06-23 19:57:00.000 174 33334.53 334.46 2349.19 34.02 2011-06-23 19:57:01.000 174 33334.48 334.47 2349.18 34.02 2011-06-23 19:57:02.000 174 33334.45 334.44 2349.21 34.02 2011-06-23 19:57:03.000 174 33334.39 334.50 2349.18 34.02 2011-06-23 19:57:04.000 174 33334.39 334.53 2349.29 34.02 2011-06-23 19:57:05.000 174 33334.47 334.51 2349.16 34.02 2011-06-23 19:57:06.000 174 33334.46 334.50 2349.19 34.02 2011-06-23 19:57:07.000 174 33334.40 334.53 2349.22 34.02 2011-06-23 19:57:08.000 174 33334.40 334.51 2349.28 34.02 2011-06-23 19:57:09.000 174 33334.32 334.56 2349.19 34.02 2011-06-23 19:57:10.000 174 33334.40 334.52 2349.31 34.02 2011-06-23 19:57:11.000 174 33334.38 334.56 2349.26 34.02 2011-06-23 19:57:12.000 174 33334.39 334.55 2349.26 34.02 2011-06-23 19:57:13.000 174 33334.32 334.55 2349.24 34.02 2011-06-23 19:57:14.000 174 33334.30 334.54 2349.25 34.02 2011-06-23 19:57:15.000 174 33334.40 334.59 2349.29 34.02 2011-06-23 19:57:16.000 174 33334.30 334.57 2349.28 34.02 2011-06-23 19:57:17.000 174 33334.32 334.62 2349.24 34.02 2011-06-23 19:57:18.000 174 33334.29 334.61 2349.28 34.02 2011-06-23 19:57:19.000 174 33334.24 334.58 2349.35 34.02 2011-06-23 19:57:20.000 174 33334.26 334.62 2349.37 34.02 2011-06-23 19:57:21.000 174 33334.27 334.63 2349.27 34.02 2011-06-23 19:57:22.000 174 33334.23 334.58 2349.31 34.02 2011-06-23 19:57:23.000 174 33334.39 334.61 2349.28 34.02 2011-06-23 19:57:24.000 174 33334.26 334.64 2349.36 34.02 2011-06-23 19:57:25.000 174 33334.24 334.65 2349.35 34.02 2011-06-23 19:57:26.000 174 33334.21 334.61 2349.24 34.02 2011-06-23 19:57:27.000 174 33334.24 334.63 2349.35 34.02 2011-06-23 19:57:28.000 174 33334.21 334.64 2349.34 34.02 2011-06-23 19:57:29.000 174 33334.23 334.61 2349.26 34.02 2011-06-23 19:57:30.000 174 33334.14 334.65 2349.33 34.02 2011-06-23 19:57:31.000 174 33334.18 334.62 2349.34 34.02 2011-06-23 19:57:32.000 174 33334.20 334.60 2349.34 34.02 2011-06-23 19:57:33.000 174 33334.13 334.58 2349.36 34.02 2011-06-23 19:57:34.000 174 33334.19 334.61 2349.36 34.02 2011-06-23 19:57:35.000 174 33334.05 334.64 2349.34 34.02 2011-06-23 19:57:36.000 174 33334.18 334.61 2349.28 34.02 2011-06-23 19:57:37.000 174 33334.07 334.59 2349.24 34.02 2011-06-23 19:57:38.000 174 33334.08 334.61 2349.37 34.02 2011-06-23 19:57:39.000 174 33334.08 334.61 2349.28 34.02 2011-06-23 19:57:40.000 174 33334.08 334.66 2349.28 34.02 2011-06-23 19:57:41.000 174 33334.05 334.62 2349.33 34.02 2011-06-23 19:57:42.000 174 33334.01 334.58 2349.32 34.02 2011-06-23 19:57:43.000 174 33334.00 334.58 2349.38 34.02 2011-06-23 19:57:44.000 174 33333.98 334.58 2349.36 34.02 2011-06-23 19:57:45.000 174 33333.96 334.61 2349.31 34.02 2011-06-23 19:57:46.000 174 33333.89 334.59 2349.33 34.02 2011-06-23 19:57:47.000 174 33333.88 334.57 2349.35 34.02 2011-06-23 19:57:48.000 174 33333.98 334.61 2349.36 34.02 2011-06-23 19:57:49.000 174 33333.86 334.58 2349.40 34.02 2011-06-23 19:57:50.000 174 33333.89 334.64 2349.40 34.02 2011-06-23 19:57:51.000 174 33333.80 334.61 2349.32 34.02 2011-06-23 19:57:52.000 174 33333.80 334.62 2349.40 34.02 2011-06-23 19:57:53.000 174 33333.80 334.63 2349.25 34.02 2011-06-23 19:57:54.000 174 33333.85 334.62 2349.38 34.02 2011-06-23 19:57:55.000 174 33333.81 334.60 2349.40 34.02 2011-06-23 19:57:56.000 174 33333.79 334.64 2349.42 34.02 2011-06-23 19:57:57.000 174 33333.82 334.63 2349.40 34.02 2011-06-23 19:57:58.000 174 33333.71 334.59 2349.38 34.02 2011-06-23 19:57:59.000 174 33333.73 334.62 2349.32 34.02 2011-06-23 19:58:00.000 174 33333.77 334.66 2349.41 34.02 2011-06-23 19:58:01.000 174 33333.71 334.60 2349.33 34.02 2011-06-23 19:58:02.000 174 33333.67 334.63 2349.36 34.02 2011-06-23 19:58:03.000 174 33333.72 334.64 2349.41 34.02 2011-06-23 19:58:04.000 174 33333.56 334.62 2349.38 34.02 2011-06-23 19:58:05.000 174 33333.77 334.64 2349.50 34.02 2011-06-23 19:58:06.000 174 33333.57 334.70 2349.37 34.02 2011-06-23 19:58:07.000 174 33333.62 334.68 2349.46 34.02 2011-06-23 19:58:08.000 174 33333.61 334.61 2349.38 34.02 2011-06-23 19:58:09.000 174 33333.70 334.71 2349.39 34.02 2011-06-23 19:58:10.000 174 33333.64 334.64 2349.49 34.02 2011-06-23 19:58:11.000 174 33333.74 334.68 2349.34 34.02 2011-06-23 19:58:12.000 174 33333.67 334.69 2349.47 34.02 2011-06-23 19:58:13.000 174 33333.65 334.67 2349.44 34.02 2011-06-23 19:58:14.000 174 33333.73 334.75 2349.40 34.02 2011-06-23 19:58:15.000 174 33333.68 334.68 2349.42 34.02 2011-06-23 19:58:16.000 174 33333.62 334.72 2349.39 34.02 2011-06-23 19:58:17.000 174 33333.55 334.72 2349.37 34.02 2011-06-23 19:58:18.000 174 33333.68 334.71 2349.38 34.02 2011-06-23 19:58:19.000 174 33333.65 334.71 2349.39 34.02 2011-06-23 19:58:20.000 174 33333.62 334.71 2349.46 34.02 2011-06-23 19:58:21.000 174 33333.71 334.71 2349.33 34.02 2011-06-23 19:58:22.000 174 33333.68 334.73 2349.32 34.02 2011-06-23 19:58:23.000 174 33333.67 334.71 2349.39 34.02 2011-06-23 19:58:24.000 174 33333.67 334.75 2349.42 34.02 2011-06-23 19:58:25.000 174 33333.69 334.74 2349.36 34.02 2011-06-23 19:58:26.000 174 33333.64 334.76 2349.31 34.02 2011-06-23 19:58:27.000 174 33333.64 334.76 2349.34 34.02 2011-06-23 19:58:28.000 174 33333.64 334.76 2349.36 34.02 2011-06-23 19:58:29.000 174 33333.58 334.74 2349.32 34.02 2011-06-23 19:58:30.000 174 33333.62 334.81 2349.37 34.02 2011-06-23 19:58:31.000 174 33333.57 334.77 2349.42 34.02 2011-06-23 19:58:32.000 174 33333.68 334.80 2349.36 34.02 2011-06-23 19:58:33.000 174 33333.65 334.76 2349.40 34.02 2011-06-23 19:58:34.000 174 33333.65 334.75 2349.46 34.02 2011-06-23 19:58:35.000 174 33333.64 334.82 2349.35 34.02 2011-06-23 19:58:36.000 174 33333.58 334.81 2349.41 34.02 2011-06-23 19:58:37.000 174 33333.62 334.77 2349.40 34.02 2011-06-23 19:58:38.000 174 33333.62 334.83 2349.36 34.02 2011-06-23 19:58:39.000 174 33333.58 334.82 2349.36 34.02 2011-06-23 19:58:40.000 174 33333.66 334.82 2349.26 34.02 2011-06-23 19:58:41.000 174 33333.65 334.83 2349.38 34.02 2011-06-23 19:58:42.000 174 33333.64 334.84 2349.38 34.02 2011-06-23 19:58:43.000 174 33333.54 334.83 2349.35 34.02 2011-06-23 19:58:44.000 174 33333.58 334.85 2349.35 34.02 2011-06-23 19:58:45.000 174 33333.58 334.88 2349.36 34.02 2011-06-23 19:58:46.000 174 33333.61 334.86 2349.40 34.02 2011-06-23 19:58:47.000 174 33333.61 334.88 2349.34 34.02 2011-06-23 19:58:48.000 174 33333.65 334.82 2349.45 34.02 2011-06-23 19:58:49.000 174 33333.57 334.84 2349.40 34.02 2011-06-23 19:58:50.000 174 33333.64 334.89 2349.43 34.02 2011-06-23 19:58:51.000 174 33333.64 334.87 2349.44 34.02 2011-06-23 19:58:52.000 174 33333.55 334.87 2349.38 34.02 2011-06-23 19:58:53.000 174 33333.66 334.90 2349.41 34.02 2011-06-23 19:58:54.000 174 33333.55 334.90 2349.41 34.02 2011-06-23 19:58:55.000 174 33333.55 334.88 2349.36 34.02 2011-06-23 19:58:56.000 174 33333.62 334.90 2349.36 34.02 2011-06-23 19:58:57.000 174 33333.65 334.97 2349.42 34.02 2011-06-23 19:58:58.000 174 33333.52 334.92 2349.30 34.02 2011-06-23 19:58:59.000 174 33333.65 334.93 2349.37 34.02 2011-06-23 19:59:00.000 174 33333.65 334.93 2349.36 34.02 2011-06-23 19:59:01.000 174 33333.62 334.93 2349.42 34.02 2011-06-23 19:59:02.000 174 33333.64 335.00 2349.29 34.02 2011-06-23 19:59:03.000 174 33333.62 334.98 2349.38 34.02 2011-06-23 19:59:04.000 174 33333.60 334.93 2349.27 34.02 2011-06-23 19:59:05.000 174 33333.64 334.96 2349.30 34.02 2011-06-23 19:59:06.000 174 33333.59 334.99 2349.30 34.02 2011-06-23 19:59:07.000 174 33333.59 335.01 2349.36 34.02 2011-06-23 19:59:08.000 174 33333.57 334.98 2349.43 34.02 2011-06-23 19:59:09.000 174 33333.55 334.97 2349.36 34.02 2011-06-23 19:59:10.000 174 33333.53 335.02 2349.30 34.02 2011-06-23 19:59:11.000 174 33333.50 334.97 2349.28 34.02 2011-06-23 19:59:12.000 174 33333.61 334.99 2349.43 34.02 2011-06-23 19:59:13.000 174 33333.62 335.02 2349.38 34.02 2011-06-23 19:59:14.000 174 33333.55 335.06 2349.26 34.02 2011-06-23 19:59:15.000 174 33333.52 335.04 2349.32 34.02 2011-06-23 19:59:16.000 174 33333.58 335.07 2349.30 34.02 2011-06-23 19:59:17.000 174 33333.56 335.04 2349.34 34.02 2011-06-23 19:59:18.000 174 33333.49 335.06 2349.32 34.02 2011-06-23 19:59:19.000 174 33333.51 335.04 2349.37 34.02 2011-06-23 19:59:20.000 174 33333.50 335.09 2349.28 34.02 2011-06-23 19:59:21.000 174 33333.53 335.06 2349.32 34.02 2011-06-23 19:59:22.000 174 33333.47 335.10 2349.26 34.02 2011-06-23 19:59:23.000 174 33333.47 335.09 2349.25 34.02 2011-06-23 19:59:24.000 174 33333.50 335.06 2349.29 34.02 2011-06-23 19:59:25.000 174 33333.40 335.07 2349.31 34.02 2011-06-23 19:59:26.000 174 33333.44 335.13 2349.28 34.02 2011-06-23 19:59:27.000 174 33333.39 335.10 2349.36 34.02 2011-06-23 19:59:28.000 174 33333.44 335.10 2349.32 34.02 2011-06-23 19:59:29.000 174 33333.43 335.09 2349.40 34.02 2011-06-23 19:59:30.000 174 33333.47 335.07 2349.36 34.02 2011-06-23 19:59:31.000 174 33333.43 335.03 2349.34 34.02 2011-06-23 19:59:32.000 174 33333.53 335.11 2349.38 34.02 2011-06-23 19:59:33.000 174 33333.49 335.14 2349.38 34.02 2011-06-23 19:59:34.000 174 33333.52 335.09 2349.35 34.02 2011-06-23 19:59:35.000 174 33333.39 335.15 2349.30 34.02 2011-06-23 19:59:36.000 174 33333.37 335.17 2349.37 34.02 2011-06-23 19:59:37.000 174 33333.42 335.13 2349.31 34.02 2011-06-23 19:59:38.000 174 33333.42 335.16 2349.39 34.02 2011-06-23 19:59:39.000 174 33333.37 335.15 2349.40 34.02 2011-06-23 19:59:40.000 174 33333.37 335.09 2349.41 34.02 2011-06-23 19:59:41.000 174 33333.37 335.16 2349.43 34.02 2011-06-23 19:59:42.000 174 33333.40 335.16 2349.29 34.02 2011-06-23 19:59:43.000 174 33333.40 335.18 2349.31 34.02 2011-06-23 19:59:44.000 174 33333.35 335.12 2349.29 34.02 2011-06-23 19:59:45.000 174 33333.39 335.13 2349.36 34.02 2011-06-23 19:59:46.000 174 33333.30 335.13 2349.35 34.02 2011-06-23 19:59:47.000 174 33333.50 335.10 2349.37 34.02 2011-06-23 19:59:48.000 174 33333.39 335.09 2349.42 34.02 2011-06-23 19:59:49.000 174 33333.40 335.11 2349.36 34.02 2011-06-23 19:59:50.000 174 33333.35 335.10 2349.32 34.02 2011-06-23 19:59:51.000 174 33333.33 335.09 2349.44 34.02 2011-06-23 19:59:52.000 174 33333.24 335.12 2349.34 34.02 2011-06-23 19:59:53.000 174 33333.40 335.09 2349.41 34.02 2011-06-23 19:59:54.000 174 33333.41 335.09 2349.41 34.02 2011-06-23 19:59:55.000 174 33333.38 335.10 2349.36 34.02 2011-06-23 19:59:56.000 174 33333.44 335.11 2349.43 34.02 2011-06-23 19:59:57.000 174 33333.35 335.06 2349.36 34.02 2011-06-23 19:59:58.000 174 33333.39 335.09 2349.34 34.02 2011-06-23 19:59:59.000 174 33333.37 335.16 2349.45 34.02 2011-06-23 20:00:00.000 174 33333.47 335.12 2349.30 34.02 2011-06-23 20:00:01.000 174 33333.46 335.11 2349.30 34.02 2011-06-23 20:00:02.000 174 33333.40 335.11 2349.36 34.02 2011-06-23 20:00:03.000 174 33333.35 335.13 2349.38 34.02 2011-06-23 20:00:04.000 174 33333.41 335.13 2349.37 34.02 2011-06-23 20:00:05.000 174 33333.50 335.10 2349.40 34.02 2011-06-23 20:00:06.000 174 33333.42 335.15 2349.32 34.02 2011-06-23 20:00:07.000 174 33333.38 335.14 2349.27 34.02 2011-06-23 20:00:08.000 174 33333.43 335.15 2349.40 34.02 2011-06-23 20:00:09.000 174 33333.55 335.17 2349.32 34.02 2011-06-23 20:00:10.000 174 33333.45 335.14 2349.37 34.02 2011-06-23 20:00:11.000 174 33333.47 335.16 2349.30 34.02 2011-06-23 20:00:12.000 174 33333.48 335.22 2349.35 34.02 2011-06-23 20:00:13.000 174 33333.39 335.18 2349.30 34.02 2011-06-23 20:00:14.000 174 33333.44 335.20 2349.32 34.02 2011-06-23 20:00:15.000 174 33333.48 335.20 2349.36 34.02 2011-06-23 20:00:16.000 174 33333.60 335.25 2349.33 34.02 2011-06-23 20:00:17.000 174 33333.51 335.18 2349.46 34.02 2011-06-23 20:00:18.000 174 33333.46 335.22 2349.25 34.02 2011-06-23 20:00:19.000 174 33333.39 335.24 2349.31 34.02 2011-06-23 20:00:20.000 174 33333.52 335.27 2349.25 34.02 2011-06-23 20:00:21.000 174 33333.47 335.23 2349.34 34.02 2011-06-23 20:00:22.000 174 33333.52 335.24 2349.28 34.02 2011-06-23 20:00:23.000 174 33333.50 335.28 2349.36 34.02 2011-06-23 20:00:24.000 174 33333.49 335.27 2349.36 34.02 2011-06-23 20:00:25.000 174 33333.49 335.29 2349.36 34.02 2011-06-23 20:00:26.000 174 33333.53 335.26 2349.24 34.02 2011-06-23 20:00:27.000 174 33333.40 335.28 2349.33 34.02 2011-06-23 20:00:28.000 174 33333.42 335.31 2349.32 34.02 2011-06-23 20:00:29.000 174 33333.47 335.31 2349.31 34.02 2011-06-23 20:00:30.000 174 33333.50 335.29 2349.37 34.02 2011-06-23 20:00:31.000 174 33333.41 335.28 2349.32 34.02 2011-06-23 20:00:32.000 174 33333.48 335.34 2349.26 34.02 2011-06-23 20:00:33.000 174 33333.42 335.37 2349.22 34.02 2011-06-23 20:00:34.000 174 33333.46 335.32 2349.27 34.02 2011-06-23 20:00:35.000 174 33333.47 335.32 2349.32 34.02 2011-06-23 20:00:36.000 174 33333.47 335.36 2349.29 34.02 2011-06-23 20:00:37.000 174 33333.40 335.33 2349.24 34.02 2011-06-23 20:00:38.000 174 33333.47 335.35 2349.22 34.02 2011-06-23 20:00:39.000 174 33333.44 335.32 2349.32 34.02 2011-06-23 20:00:40.000 174 33333.49 335.34 2349.25 34.02 2011-06-23 20:00:41.000 174 33333.50 335.36 2349.29 34.02 2011-06-23 20:00:42.000 174 33333.44 335.33 2349.28 34.02 2011-06-23 20:00:43.000 174 33333.43 335.35 2349.25 34.02 2011-06-23 20:00:44.000 174 33333.46 335.34 2349.32 34.02 2011-06-23 20:00:45.000 174 33333.37 335.37 2349.31 34.02 2011-06-23 20:00:46.000 174 33333.55 335.38 2349.21 34.02 2011-06-23 20:00:47.000 174 33333.45 335.37 2349.31 34.02 2011-06-23 20:00:48.000 174 33333.34 335.35 2349.34 34.02 2011-06-23 20:00:49.000 174 33333.44 335.36 2349.34 34.02 2011-06-23 20:00:50.000 174 33333.44 335.37 2349.30 34.02 2011-06-23 20:00:51.000 174 33333.53 335.35 2349.32 34.02 2011-06-23 20:00:52.000 174 33333.40 335.33 2349.28 34.02 2011-06-23 20:00:53.000 174 33333.47 335.38 2349.29 34.02 2011-06-23 20:00:54.000 174 33333.44 335.37 2349.27 34.02 2011-06-23 20:00:55.000 174 33333.40 335.39 2349.30 34.02 2011-06-23 20:00:56.000 174 33333.50 335.39 2349.24 34.02 2011-06-23 20:00:57.000 174 33333.46 335.37 2349.25 34.02 2011-06-23 20:00:58.000 174 33333.42 335.37 2349.25 34.02 2011-06-23 20:00:59.000 174 33333.47 335.36 2349.24 34.02 2011-06-23 20:01:00.000 174 33333.42 335.40 2349.34 34.02 2011-06-23 20:01:01.000 174 33333.38 335.40 2349.28 34.02 2011-06-23 20:01:02.000 174 33333.34 335.37 2349.32 34.02 2011-06-23 20:01:03.000 174 33333.45 335.40 2349.18 34.02 2011-06-23 20:01:04.000 174 33333.37 335.39 2349.25 34.02 2011-06-23 20:01:05.000 174 33333.35 335.41 2349.30 34.02 2011-06-23 20:01:06.000 174 33333.33 335.40 2349.31 34.02 2011-06-23 20:01:07.000 174 33333.38 335.42 2349.30 34.02 2011-06-23 20:01:08.000 174 33333.37 335.41 2349.29 34.02 2011-06-23 20:01:09.000 174 33333.38 335.41 2349.26 34.02 2011-06-23 20:01:10.000 174 33333.34 335.45 2349.28 34.02 2011-06-23 20:01:11.000 174 33333.43 335.39 2349.25 34.02 2011-06-23 20:01:12.000 174 33333.40 335.46 2349.27 34.02 2011-06-23 20:01:13.000 174 33333.32 335.45 2349.30 34.02 2011-06-23 20:01:14.000 174 33333.29 335.46 2349.28 34.02 2011-06-23 20:01:15.000 174 33333.34 335.47 2349.32 34.02 2011-06-23 20:01:16.000 174 33333.26 335.48 2349.36 34.02 2011-06-23 20:01:17.000 174 33333.42 335.44 2349.38 34.02 2011-06-23 20:01:18.000 174 33333.29 335.48 2349.35 34.02 2011-06-23 20:01:19.000 174 33333.26 335.47 2349.32 34.02 2011-06-23 20:01:20.000 174 33333.35 335.49 2349.37 34.02 2011-06-23 20:01:21.000 174 33333.31 335.45 2349.25 34.02 2011-06-23 20:01:22.000 174 33333.21 335.50 2349.34 34.02 2011-06-23 20:01:23.000 174 33333.21 335.47 2349.31 34.02 2011-06-23 20:01:24.000 174 33333.21 335.49 2349.43 34.02 2011-06-23 20:01:25.000 174 33333.25 335.49 2349.34 34.02 2011-06-23 20:01:26.000 174 33333.17 335.45 2349.30 34.02 2011-06-23 20:01:27.000 174 33333.19 335.46 2349.28 34.02 2011-06-23 20:01:28.000 174 33333.22 335.49 2349.40 34.02 2011-06-23 20:01:29.000 174 33333.32 335.45 2349.32 34.02 2011-06-23 20:01:30.000 174 33333.09 335.46 2349.27 34.02 2011-06-23 20:01:31.000 174 33333.16 335.43 2349.28 34.02 2011-06-23 20:01:32.000 174 33333.11 335.51 2349.34 34.02 2011-06-23 20:01:33.000 174 33333.19 335.47 2349.33 34.02 2011-06-23 20:01:34.000 174 33333.18 335.40 2349.32 34.02 2011-06-23 20:01:35.000 174 33333.05 335.46 2349.34 34.02 2011-06-23 20:01:36.000 174 33333.17 335.43 2349.40 34.02 2011-06-23 20:01:37.000 174 33333.09 335.43 2349.34 34.02 2011-06-23 20:01:38.000 174 33333.16 335.43 2349.30 34.02 2011-06-23 20:01:39.000 174 33333.09 335.45 2349.36 34.02 2011-06-23 20:01:40.000 174 33333.11 335.46 2349.32 34.02 2011-06-23 20:01:41.000 174 33333.14 335.50 2349.32 34.02 2011-06-23 20:01:42.000 174 33333.23 335.50 2349.43 34.02 2011-06-23 20:01:43.000 174 33333.21 335.50 2349.45 34.02 2011-06-23 20:01:44.000 174 33333.17 335.49 2349.34 34.02 2011-06-23 20:01:45.000 174 33333.12 335.47 2349.27 34.02 2011-06-23 20:01:46.000 174 33333.12 335.49 2349.36 34.02 2011-06-23 20:01:47.000 174 33333.15 335.49 2349.29 34.02 2011-06-23 20:01:48.000 174 33333.19 335.47 2349.32 34.02 2011-06-23 20:01:49.000 174 33333.15 335.49 2349.29 34.02 2011-06-23 20:01:50.000 174 33333.15 335.45 2349.36 34.02 2011-06-23 20:01:51.000 174 33333.15 335.50 2349.36 34.02 2011-06-23 20:01:52.000 174 33333.12 335.49 2349.36 34.02 2011-06-23 20:01:53.000 174 33333.30 335.48 2349.33 34.02 2011-06-23 20:01:54.000 174 33333.11 335.49 2349.40 34.02 2011-06-23 20:01:55.000 174 33333.15 335.45 2349.32 34.02 2011-06-23 20:01:56.000 174 33333.19 335.52 2349.34 34.02 2011-06-23 20:01:57.000 174 33333.16 335.49 2349.24 34.02 2011-06-23 20:01:58.000 174 33333.09 335.47 2349.30 34.02 2011-06-23 20:01:59.000 174 33333.19 335.48 2349.28 34.02 2011-06-23 20:02:00.000 174 33333.14 335.51 2349.22 34.02 2011-06-23 20:02:01.000 174 33333.20 335.52 2349.30 34.02 2011-06-23 20:02:02.000 174 33333.19 335.50 2349.24 34.02 2011-06-23 20:02:03.000 174 33333.19 335.53 2349.34 34.02 2011-06-23 20:02:04.000 174 33333.12 335.54 2349.31 34.02 2011-06-23 20:02:05.000 174 33333.18 335.54 2349.35 34.02 2011-06-23 20:02:06.000 174 33333.25 335.53 2349.37 34.02 2011-06-23 20:02:07.000 174 33333.17 335.55 2349.33 34.02 2011-06-23 20:02:08.000 174 33333.24 335.54 2349.28 34.02 2011-06-23 20:02:09.000 174 33333.19 335.55 2349.29 34.02 2011-06-23 20:02:10.000 174 33333.22 335.54 2349.23 34.02 2011-06-23 20:02:11.000 174 33333.19 335.50 2349.39 34.02 2011-06-23 20:02:12.000 174 33333.25 335.53 2349.34 34.02 2011-06-23 20:02:13.000 174 33333.23 335.54 2349.28 34.02 2011-06-23 20:02:14.000 174 33333.26 335.56 2349.28 34.02 2011-06-23 20:02:15.000 174 33333.32 335.57 2349.26 34.02 2011-06-23 20:02:16.000 174 33333.29 335.60 2349.27 34.02 2011-06-23 20:02:17.000 174 33333.29 335.56 2349.32 34.02 2011-06-23 20:02:18.000 174 33333.27 335.54 2349.32 34.02 2011-06-23 20:02:19.000 174 33333.36 335.54 2349.36 34.02 2011-06-23 20:02:20.000 174 33333.29 335.58 2349.24 34.02 2011-06-23 20:02:21.000 174 33333.30 335.59 2349.31 34.02 2011-06-23 20:02:22.000 174 33333.27 335.58 2349.37 34.02 2011-06-23 20:02:23.000 174 33333.29 335.57 2349.30 34.02 2011-06-23 20:02:24.000 174 33333.34 335.55 2349.38 34.02 2011-06-23 20:02:25.000 174 33333.31 335.55 2349.40 34.02 2011-06-23 20:02:26.000 174 33333.18 335.55 2349.28 34.02 2011-06-23 20:02:27.000 174 33333.25 335.56 2349.34 34.02 2011-06-23 20:02:28.000 174 33333.26 335.55 2349.40 34.02 2011-06-23 20:02:29.000 174 33333.35 335.57 2349.28 34.02 2011-06-23 20:02:30.000 174 33333.22 335.60 2349.30 34.02 2011-06-23 20:02:31.000 174 33333.28 335.58 2349.25 34.02 2011-06-23 20:02:32.000 174 33333.29 335.60 2349.30 34.02 2011-06-23 20:02:33.000 174 33333.31 335.57 2349.38 34.02 2011-06-23 20:02:34.000 174 33333.37 335.59 2349.22 34.02 2011-06-23 20:02:35.000 174 33333.14 335.55 2349.25 34.02 2011-06-23 20:02:36.000 174 33333.37 335.55 2349.32 34.02 2011-06-23 20:02:37.000 174 33333.25 335.56 2349.36 34.02 2011-06-23 20:02:38.000 174 33333.31 335.51 2349.26 34.02 2011-06-23 20:02:39.000 174 33333.32 335.56 2349.35 34.02 2011-06-23 20:02:40.000 174 33333.37 335.60 2349.26 34.02 2011-06-23 20:02:41.000 174 33333.31 335.53 2349.24 34.02 2011-06-23 20:02:42.000 174 33333.29 335.57 2349.31 34.02 2011-06-23 20:02:43.000 174 33333.29 335.56 2349.32 34.02 2011-06-23 20:02:44.000 174 33333.25 335.62 2349.36 34.02 2011-06-23 20:02:45.000 174 33333.29 335.58 2349.25 34.02 2011-06-23 20:02:46.000 174 33333.26 335.56 2349.28 34.02 2011-06-23 20:02:47.000 174 33333.33 335.61 2349.26 34.02 2011-06-23 20:02:48.000 174 33333.33 335.51 2349.26 34.02 2011-06-23 20:02:49.000 174 33333.34 335.54 2349.32 34.02 2011-06-23 20:02:50.000 174 33333.26 335.56 2349.31 34.02 2011-06-23 20:02:51.000 174 33333.33 335.55 2349.30 34.02 2011-06-23 20:02:52.000 174 33333.22 335.57 2349.34 34.02 2011-06-23 20:02:53.000 174 33333.41 335.55 2349.37 34.02 2011-06-23 20:02:54.000 174 33333.27 335.59 2349.26 34.02 2011-06-23 20:02:55.000 174 33333.32 335.54 2349.28 34.02 2011-06-23 20:02:56.000 174 33333.36 335.61 2349.37 34.02 2011-06-23 20:02:57.000 174 33333.30 335.60 2349.26 34.02 2011-06-23 20:02:58.000 174 33333.22 335.56 2349.37 34.02 2011-06-23 20:02:59.000 174 33333.31 335.62 2349.30 34.02 2011-06-23 20:03:00.000 174 33333.44 335.60 2349.30 34.02 2011-06-23 20:03:01.000 174 33333.33 335.58 2349.32 34.02 2011-06-23 20:03:02.000 174 33333.34 335.55 2349.33 34.02 2011-06-23 20:03:03.000 174 33333.35 335.62 2349.31 34.02 2011-06-23 20:03:04.000 174 33333.27 335.60 2349.34 34.02 2011-06-23 20:03:05.000 174 33333.24 335.62 2349.33 34.02 2011-06-23 20:03:06.000 174 33333.43 335.62 2349.35 34.02 2011-06-23 20:03:07.000 174 33333.33 335.62 2349.29 34.02 2011-06-23 20:03:08.000 174 33333.34 335.63 2349.42 34.02 2011-06-23 20:03:09.000 174 33333.37 335.66 2349.32 34.02 2011-06-23 20:03:10.000 174 33333.34 335.62 2349.34 34.02 2011-06-23 20:03:11.000 174 33333.33 335.63 2349.28 34.02 2011-06-23 20:03:12.000 174 33333.39 335.61 2349.25 34.02 2011-06-23 20:03:13.000 174 33333.42 335.60 2349.34 34.02 2011-06-23 20:03:14.000 174 33333.33 335.67 2349.22 34.02 2011-06-23 20:03:15.000 174 33333.37 335.71 2349.24 34.02 2011-06-23 20:03:16.000 174 33333.38 335.62 2349.25 34.02 2011-06-23 20:03:17.000 174 33333.36 335.68 2349.28 34.02 2011-06-23 20:03:18.000 174 33333.34 335.70 2349.35 34.02 2011-06-23 20:03:19.000 174 33333.31 335.69 2349.33 34.02 2011-06-23 20:03:20.000 174 33333.39 335.71 2349.32 34.02 2011-06-23 20:03:21.000 174 33333.31 335.75 2349.27 34.02 2011-06-23 20:03:22.000 174 33333.31 335.69 2349.32 34.02 2011-06-23 20:03:23.000 174 33333.39 335.69 2349.32 34.02 2011-06-23 20:03:24.000 174 33333.36 335.74 2349.30 34.02 2011-06-23 20:03:25.000 174 33333.36 335.71 2349.33 34.02 2011-06-23 20:03:26.000 174 33333.31 335.72 2349.22 34.02 2011-06-23 20:03:27.000 174 33333.44 335.68 2349.26 34.02 2011-06-23 20:03:28.000 174 33333.31 335.71 2349.30 34.02 2011-06-23 20:03:29.000 174 33333.42 335.72 2349.32 34.02 2011-06-23 20:03:30.000 174 33333.39 335.71 2349.29 34.02 2011-06-23 20:03:31.000 174 33333.42 335.70 2349.22 34.02 2011-06-23 20:03:32.000 174 33333.43 335.71 2349.36 34.02 2011-06-23 20:03:33.000 174 33333.42 335.74 2349.31 34.02 2011-06-23 20:03:34.000 174 33333.37 335.69 2349.26 34.02 2011-06-23 20:03:35.000 174 33333.36 335.69 2349.33 34.02 2011-06-23 20:03:36.000 174 33333.30 335.72 2349.30 34.02 2011-06-23 20:03:37.000 174 33333.33 335.72 2349.35 34.02 2011-06-23 20:03:38.000 174 33333.40 335.69 2349.35 34.02 2011-06-23 20:03:39.000 174 33333.40 335.72 2349.32 34.02 2011-06-23 20:03:40.000 174 33333.33 335.72 2349.32 34.02 2011-06-23 20:03:41.000 174 33333.29 335.73 2349.30 34.02 2011-06-23 20:03:42.000 174 33333.31 335.71 2349.31 34.02 2011-06-23 20:03:43.000 174 33333.32 335.71 2349.31 34.02 2011-06-23 20:03:44.000 174 33333.47 335.72 2349.36 34.02 2011-06-23 20:03:45.000 174 33333.30 335.75 2349.32 34.02 2011-06-23 20:03:46.000 174 33333.26 335.71 2349.36 34.02 2011-06-23 20:03:47.000 174 33333.37 335.72 2349.32 34.02 2011-06-23 20:03:48.000 174 33333.26 335.73 2349.30 34.02 2011-06-23 20:03:49.000 174 33333.26 335.72 2349.28 34.02 2011-06-23 20:03:50.000 174 33333.28 335.77 2349.30 34.02 2011-06-23 20:03:51.000 174 33333.22 335.74 2349.24 34.02 2011-06-23 20:03:52.000 174 33333.19 335.77 2349.28 34.02 2011-06-23 20:03:53.000 174 33333.22 335.73 2349.30 34.02 2011-06-23 20:03:54.000 174 33333.20 335.74 2349.28 34.02 2011-06-23 20:03:55.000 174 33333.19 335.76 2349.33 34.02 2011-06-23 20:03:56.000 174 33333.24 335.71 2349.27 34.02 2011-06-23 20:03:57.000 174 33333.16 335.76 2349.25 34.02 2011-06-23 20:03:58.000 174 33333.18 335.71 2349.30 34.02 2011-06-23 20:03:59.000 174 33333.25 335.71 2349.34 34.02 2011-06-23 20:04:00.000 174 33333.17 335.77 2349.29 34.02 2011-06-23 20:04:01.000 174 33333.16 335.76 2349.34 34.02 2011-06-23 20:04:02.000 174 33333.24 335.75 2349.29 34.02 2011-06-23 20:04:03.000 174 33333.18 335.75 2349.34 34.02 2011-06-23 20:04:04.000 174 33333.30 335.75 2349.34 34.02 2011-06-23 20:04:05.000 174 33333.13 335.76 2349.36 34.02 2011-06-23 20:04:06.000 174 33333.20 335.69 2349.33 34.02 2011-06-23 20:04:07.000 174 33333.15 335.72 2349.26 34.02 2011-06-23 20:04:08.000 174 33333.11 335.74 2349.37 34.02 2011-06-23 20:04:09.000 174 33333.06 335.76 2349.44 34.01 2011-06-23 20:04:10.000 174 33333.09 335.74 2349.39 34.02 2011-06-23 20:04:11.000 174 33333.17 335.70 2349.30 34.02 2011-06-23 20:04:12.000 174 33333.06 335.73 2349.37 34.02 2011-06-23 20:04:13.000 174 33333.00 335.67 2349.40 34.02 2011-06-23 20:04:14.000 174 33333.09 335.73 2349.37 34.02 2011-06-23 20:04:15.000 174 33333.04 335.71 2349.31 34.02 2011-06-23 20:04:16.000 174 33333.09 335.78 2349.34 34.02 2011-06-23 20:04:17.000 174 33333.16 335.72 2349.38 34.02 2011-06-23 20:04:18.000 174 33333.02 335.75 2349.43 34.01 2011-06-23 20:04:19.000 174 33333.00 335.75 2349.41 34.01 2011-06-23 20:04:20.000 174 33333.02 335.71 2349.35 34.01 2011-06-23 20:04:21.000 174 33332.98 335.72 2349.43 34.01 2011-06-23 20:04:22.000 174 33332.99 335.65 2349.31 34.01 2011-06-23 20:04:23.000 174 33333.00 335.74 2349.39 34.01 2011-06-23 20:04:24.000 174 33333.11 335.78 2349.34 34.01 2011-06-23 20:04:25.000 174 33332.97 335.78 2349.38 34.01 2011-06-23 20:04:26.000 174 33332.94 335.74 2349.36 34.01 2011-06-23 20:04:27.000 174 33332.95 335.77 2349.38 34.01 2011-06-23 20:04:28.000 174 33332.92 335.74 2349.46 34.01 2011-06-23 20:04:29.000 174 33332.93 335.75 2349.40 34.01 2011-06-23 20:04:30.000 174 33333.02 335.78 2349.43 34.01 2011-06-23 20:04:31.000 174 33332.92 335.76 2349.40 34.01 2011-06-23 20:04:32.000 174 33332.88 335.75 2349.34 34.01 2011-06-23 20:04:33.000 174 33332.89 335.74 2349.37 34.01 2011-06-23 20:04:34.000 174 33332.99 335.74 2349.40 34.01 2011-06-23 20:04:35.000 174 33332.96 335.75 2349.39 34.01 2011-06-23 20:04:36.000 174 33332.91 335.75 2349.37 34.01 2011-06-23 20:04:37.000 174 33332.92 335.72 2349.38 34.01 2011-06-23 20:04:38.000 174 33332.92 335.80 2349.37 34.01 2011-06-23 20:04:39.000 174 33332.83 335.74 2349.45 34.01 2011-06-23 20:04:40.000 174 33332.90 335.73 2349.36 34.01 2011-06-23 20:04:41.000 174 33332.88 335.78 2349.46 34.02 2011-06-23 20:04:42.000 174 33332.87 335.80 2349.32 34.02 2011-06-23 20:04:43.000 174 33332.82 335.77 2349.30 34.02 2011-06-23 20:04:44.000 174 33332.82 335.77 2349.41 34.01 2011-06-23 20:04:45.000 174 33332.86 335.78 2349.42 34.01 2011-06-23 20:04:46.000 174 33332.72 335.73 2349.46 34.01 2011-06-23 20:04:47.000 174 33332.73 335.75 2349.41 34.01 2011-06-23 20:04:48.000 174 33332.86 335.73 2349.46 34.02 2011-06-23 20:04:49.000 174 33332.73 335.77 2349.50 34.01 2011-06-23 20:04:50.000 174 33332.82 335.73 2349.48 34.01 2011-06-23 20:04:51.000 174 33332.87 335.72 2349.47 34.01 2011-06-23 20:04:52.000 174 33332.75 335.78 2349.36 34.01 2011-06-23 20:04:53.000 174 33332.71 335.82 2349.38 34.02 2011-06-23 20:04:54.000 174 33332.75 335.79 2349.51 34.02 2011-06-23 20:04:55.000 174 33332.73 335.78 2349.55 34.02 2011-06-23 20:04:56.000 174 33332.76 335.75 2349.48 34.02 2011-06-23 20:04:57.000 174 33332.73 335.75 2349.47 34.02 2011-06-23 20:04:58.000 174 33332.62 335.76 2349.44 34.01 2011-06-23 20:04:59.000 174 33332.70 335.70 2349.50 34.01 2011-06-23 20:05:00.000 174 33332.59 335.79 2349.49 34.01 2011-06-23 20:05:01.000 174 33332.65 335.76 2349.50 34.01 2011-06-23 20:05:02.000 174 33332.58 335.77 2349.45 34.01 2011-06-23 20:05:03.000 174 33332.72 335.77 2349.38 34.01 2011-06-23 20:05:04.000 174 33332.69 335.73 2349.47 34.01 2011-06-23 20:05:05.000 174 33332.62 335.74 2349.48 34.01 2011-06-23 20:05:06.000 174 33332.61 335.77 2349.47 34.01 2011-06-23 20:05:07.000 174 33332.52 335.73 2349.53 34.01 2011-06-23 20:05:08.000 174 33332.55 335.72 2349.47 34.01 2011-06-23 20:05:09.000 174 33332.54 335.73 2349.43 34.01 2011-06-23 20:05:10.000 174 33332.52 335.72 2349.52 34.01 2011-06-23 20:05:11.000 174 33332.53 335.66 2349.53 34.01 2011-06-23 20:05:12.000 174 33332.57 335.73 2349.42 34.01 2011-06-23 20:05:13.000 174 33332.48 335.73 2349.39 34.01 2011-06-23 20:05:14.000 174 33332.50 335.66 2349.49 34.01 2011-06-23 20:05:15.000 174 33332.50 335.67 2349.39 34.01 2011-06-23 20:05:16.000 174 33332.44 335.71 2349.47 34.01 2011-06-23 20:05:17.000 174 33332.46 335.63 2349.53 34.01 2011-06-23 20:05:18.000 174 33332.50 335.69 2349.55 34.01 2011-06-23 20:05:19.000 174 33332.44 335.67 2349.55 34.01 2011-06-23 20:05:20.000 174 33332.47 335.68 2349.51 34.01 2011-06-23 20:05:21.000 174 33332.43 335.64 2349.53 34.01 2011-06-23 20:05:22.000 174 33332.49 335.61 2349.48 34.01 2011-06-23 20:05:23.000 174 33332.50 335.60 2349.47 34.01 2011-06-23 20:05:24.000 174 33332.56 335.70 2349.51 34.01 2011-06-23 20:05:25.000 174 33332.51 335.69 2349.53 34.01 2011-06-23 20:05:26.000 174 33332.52 335.66 2349.50 34.01 2011-06-23 20:05:27.000 174 33332.50 335.69 2349.43 34.01 2011-06-23 20:05:28.000 174 33332.55 335.66 2349.37 34.01 2011-06-23 20:05:29.000 174 33332.46 335.66 2349.50 34.01 2011-06-23 20:05:30.000 174 33332.47 335.65 2349.52 34.01 2011-06-23 20:05:31.000 174 33332.42 335.64 2349.45 34.01 2011-06-23 20:05:32.000 174 33332.39 335.64 2349.44 34.01 2011-06-23 20:05:33.000 174 33332.45 335.68 2349.51 34.01 2011-06-23 20:05:34.000 174 33332.44 335.63 2349.46 34.01 2011-06-23 20:05:35.000 174 33332.53 335.65 2349.51 34.01 2011-06-23 20:05:36.000 174 33332.37 335.66 2349.44 34.01 2011-06-23 20:05:37.000 174 33332.45 335.62 2349.40 34.01 2011-06-23 20:05:38.000 174 33332.39 335.62 2349.40 34.01 2011-06-23 20:05:39.000 174 33332.40 335.65 2349.49 34.01 2011-06-23 20:05:40.000 174 33332.41 335.69 2349.37 34.01 2011-06-23 20:05:41.000 174 33332.44 335.65 2349.38 34.01 2011-06-23 20:05:42.000 174 33332.25 335.62 2349.50 34.01 2011-06-23 20:05:43.000 174 33332.37 335.65 2349.46 34.01 2011-06-23 20:05:44.000 174 33332.37 335.62 2349.43 34.01 2011-06-23 20:05:45.000 174 33332.29 335.62 2349.46 34.01 2011-06-23 20:05:46.000 174 33332.32 335.59 2349.51 34.01 2011-06-23 20:05:47.000 174 33332.31 335.62 2349.53 34.01 2011-06-23 20:05:48.000 174 33332.11 335.60 2349.54 34.01 2011-06-23 20:05:49.000 174 33332.36 335.62 2349.51 34.01 2011-06-23 20:05:50.000 174 33332.29 335.63 2349.45 34.01 2011-06-23 20:05:51.000 174 33332.19 335.61 2349.51 34.01 2011-06-23 20:05:52.000 174 33332.17 335.57 2349.44 34.01 2011-06-23 20:05:53.000 174 33332.25 335.61 2349.53 34.01 2011-06-23 20:05:54.000 174 33332.27 335.63 2349.49 34.01 2011-06-23 20:05:55.000 174 33332.34 335.61 2349.44 34.01 2011-06-23 20:05:56.000 174 33332.25 335.58 2349.46 34.01 2011-06-23 20:05:57.000 174 33332.26 335.61 2349.48 34.01 2011-06-23 20:05:58.000 174 33332.21 335.61 2349.47 34.01 2011-06-23 20:05:59.000 174 33332.21 335.61 2349.50 34.01 2011-06-23 20:06:00.000 174 33332.15 335.63 2349.51 34.01 2011-06-23 20:06:01.000 174 33332.28 335.64 2349.47 34.01 2011-06-23 20:06:02.000 174 33332.22 335.67 2349.46 34.01 2011-06-23 20:06:03.000 174 33332.19 335.62 2349.48 34.01 2011-06-23 20:06:04.000 174 33332.23 335.64 2349.53 34.01 2011-06-23 20:06:05.000 174 33332.22 335.68 2349.52 34.01 2011-06-23 20:06:06.000 174 33332.16 335.69 2349.43 34.01 2011-06-23 20:06:07.000 174 33332.21 335.69 2349.59 34.01 2011-06-23 20:06:08.000 174 33332.16 335.67 2349.48 34.01 2011-06-23 20:06:09.000 174 33332.20 335.69 2349.52 34.01 2011-06-23 20:06:10.000 174 33332.22 335.68 2349.46 34.01 2011-06-23 20:06:11.000 174 33332.24 335.70 2349.41 34.01 2011-06-23 20:06:12.000 174 33332.29 335.68 2349.55 34.01 2011-06-23 20:06:13.000 174 33332.31 335.72 2349.53 34.01 2011-06-23 20:06:14.000 174 33332.26 335.72 2349.54 34.01 2011-06-23 20:06:15.000 174 33332.25 335.75 2349.44 34.01 2011-06-23 20:06:16.000 174 33332.26 335.73 2349.56 34.01 2011-06-23 20:06:17.000 174 33332.26 335.73 2349.47 34.01 2011-06-23 20:06:18.000 174 33332.19 335.76 2349.50 34.01 2011-06-23 20:06:19.000 174 33332.21 335.75 2349.51 34.01 2011-06-23 20:06:20.000 174 33332.17 335.75 2349.47 34.01 2011-06-23 20:06:21.000 174 33332.25 335.77 2349.46 34.01 2011-06-23 20:06:22.000 174 33332.24 335.80 2349.51 34.01 2011-06-23 20:06:23.000 174 33332.13 335.77 2349.49 34.01 2011-06-23 20:06:24.000 174 33332.21 335.71 2349.43 34.01 2011-06-23 20:06:25.000 174 33332.12 335.79 2349.51 34.01 2011-06-23 20:06:26.000 174 33332.25 335.77 2349.49 34.01 2011-06-23 20:06:27.000 174 33332.19 335.74 2349.53 34.01 2011-06-23 20:06:28.000 174 33332.22 335.77 2349.54 34.01 2011-06-23 20:06:29.000 174 33332.16 335.75 2349.47 34.01 2011-06-23 20:06:30.000 174 33331.97 335.76 2349.51 34.01 2011-06-23 20:06:31.000 174 33332.04 335.75 2349.47 34.01 2011-06-23 20:06:32.000 174 33332.01 335.72 2349.40 34.01 2011-06-23 20:06:33.000 174 33332.12 335.74 2349.53 34.01 2011-06-23 20:06:34.000 174 33332.04 335.73 2349.47 34.01 2011-06-23 20:06:35.000 174 33331.98 335.72 2349.53 34.01 2011-06-23 20:06:36.000 174 33332.12 335.71 2349.53 34.01 2011-06-23 20:06:37.000 174 33332.01 335.71 2349.43 34.01 2011-06-23 20:06:38.000 174 33332.01 335.71 2349.42 34.01 2011-06-23 20:06:39.000 174 33331.96 335.70 2349.49 34.01 2011-06-23 20:06:40.000 174 33332.01 335.68 2349.47 34.01 2011-06-23 20:06:41.000 174 33332.01 335.68 2349.44 34.01 2011-06-23 20:06:42.000 174 33331.96 335.72 2349.45 34.01 2011-06-23 20:06:43.000 174 33332.04 335.66 2349.49 34.01 2011-06-23 20:06:44.000 174 33332.01 335.64 2349.52 34.01 2011-06-23 20:06:45.000 174 33332.03 335.73 2349.53 34.01 2011-06-23 20:06:46.000 174 33331.99 335.65 2349.47 34.01 2011-06-23 20:06:47.000 174 33331.95 335.74 2349.47 34.01 2011-06-23 20:06:48.000 174 33331.98 335.67 2349.51 34.01 2011-06-23 20:06:49.000 174 33331.99 335.67 2349.49 34.01 2011-06-23 20:06:50.000 174 33332.00 335.69 2349.45 34.01 2011-06-23 20:06:51.000 174 33331.94 335.70 2349.59 34.01 2011-06-23 20:06:52.000 174 33332.01 335.66 2349.51 34.01 2011-06-23 20:06:53.000 174 33331.84 335.67 2349.44 34.01 2011-06-23 20:06:54.000 174 33332.08 335.66 2349.49 34.01 2011-06-23 20:06:55.000 174 33331.97 335.72 2349.43 34.01 2011-06-23 20:06:56.000 174 33331.98 335.65 2349.46 34.01 2011-06-23 20:06:57.000 174 33332.01 335.68 2349.54 34.01 2011-06-23 20:06:58.000 174 33331.93 335.66 2349.49 34.01 2011-06-23 20:06:59.000 174 33331.94 335.69 2349.53 34.01 2011-06-23 20:07:00.000 174 33332.00 335.71 2349.49 34.01 2011-06-23 20:07:01.000 174 33331.88 335.64 2349.44 34.01 2011-06-23 20:07:02.000 174 33331.97 335.63 2349.49 34.01 2011-06-23 20:07:03.000 174 33331.91 335.68 2349.52 34.01 2011-06-23 20:07:04.000 174 33331.91 335.72 2349.49 34.01 2011-06-23 20:07:05.000 174 33331.94 335.73 2349.50 34.01 2011-06-23 20:07:06.000 174 33331.93 335.70 2349.53 34.01 2011-06-23 20:07:07.000 174 33331.90 335.75 2349.49 34.01 2011-06-23 20:07:08.000 174 33331.95 335.68 2349.51 34.01 2011-06-23 20:07:09.000 174 33331.89 335.71 2349.50 34.01 2011-06-23 20:07:10.000 174 33331.87 335.71 2349.51 34.01 2011-06-23 20:07:11.000 174 33331.86 335.74 2349.47 34.01 2011-06-23 20:07:12.000 174 33331.81 335.73 2349.48 34.01 2011-06-23 20:07:13.000 174 33331.95 335.68 2349.47 34.01 2011-06-23 20:07:14.000 174 33331.88 335.68 2349.44 34.01 2011-06-23 20:07:15.000 174 33331.83 335.65 2349.51 34.01 2011-06-23 20:07:16.000 174 33331.90 335.70 2349.41 34.01 2011-06-23 20:07:17.000 174 33331.92 335.75 2349.47 34.01 2011-06-23 20:07:18.000 174 33331.71 335.73 2349.44 34.01 2011-06-23 20:07:19.000 174 33331.87 335.69 2349.46 34.01 2011-06-23 20:07:20.000 174 33331.81 335.64 2349.43 34.01 2011-06-23 20:07:21.000 174 33331.81 335.65 2349.47 34.01 2011-06-23 20:07:22.000 174 33331.74 335.71 2349.46 34.01 2011-06-23 20:07:23.000 174 33331.79 335.68 2349.44 34.01 2011-06-23 20:07:24.000 174 33331.69 335.69 2349.41 34.01 2011-06-23 20:07:25.000 174 33331.75 335.69 2349.47 34.01 2011-06-23 20:07:26.000 174 33331.76 335.64 2349.45 34.01 2011-06-23 20:07:27.000 174 33331.68 335.67 2349.59 34.01 2011-06-23 20:07:28.000 174 33331.69 335.72 2349.51 34.01 2011-06-23 20:07:29.000 174 33331.76 335.69 2349.41 34.01 2011-06-23 20:07:30.000 174 33331.67 335.66 2349.48 34.01 2011-06-23 20:07:31.000 174 33331.71 335.70 2349.56 34.01 2011-06-23 20:07:32.000 174 33331.66 335.69 2349.54 34.01 2011-06-23 20:07:33.000 174 33331.59 335.73 2349.50 34.01 2011-06-23 20:07:34.000 174 33331.65 335.69 2349.47 34.01 2011-06-23 20:07:35.000 174 33331.68 335.67 2349.50 34.01 2011-06-23 20:07:36.000 174 33331.62 335.74 2349.47 34.01 2011-06-23 20:07:37.000 174 33331.65 335.75 2349.53 34.01 2011-06-23 20:07:38.000 174 33331.55 335.73 2349.51 34.01 2011-06-23 20:07:39.000 174 33331.58 335.74 2349.48 34.01 2011-06-23 20:07:40.000 174 33331.60 335.77 2349.51 34.01 2011-06-23 20:07:41.000 174 33331.62 335.76 2349.55 34.01 2011-06-23 20:07:42.000 174 33331.66 335.77 2349.55 34.01 2011-06-23 20:07:43.000 174 33331.62 335.75 2349.53 34.01 2011-06-23 20:07:44.000 174 33331.60 335.75 2349.50 34.01 2011-06-23 20:07:45.000 174 33331.59 335.79 2349.52 34.01 2011-06-23 20:07:46.000 174 33331.56 335.81 2349.50 34.01 2011-06-23 20:07:47.000 174 33331.62 335.80 2349.50 34.01 2011-06-23 20:07:48.000 174 33331.59 335.80 2349.61 34.01 2011-06-23 20:07:49.000 174 33331.58 335.77 2349.62 34.01 2011-06-23 20:07:50.000 174 33331.65 335.80 2349.61 34.01 2011-06-23 20:07:51.000 174 33331.62 335.82 2349.47 34.01 2011-06-23 20:07:52.000 174 33331.62 335.82 2349.56 34.01 2011-06-23 20:07:53.000 174 33331.59 335.85 2349.49 34.01 2011-06-23 20:07:54.000 174 33331.59 335.83 2349.43 34.01 2011-06-23 20:07:55.000 174 33331.54 335.81 2349.55 34.01 2011-06-23 20:07:56.000 174 33331.60 335.83 2349.58 34.01 2011-06-23 20:07:57.000 174 33331.57 335.83 2349.49 34.01 2011-06-23 20:07:58.000 174 33331.61 335.83 2349.53 34.01 2011-06-23 20:07:59.000 174 33331.56 335.84 2349.52 34.01 2011-06-23 20:08:00.000 174 33331.49 335.90 2349.53 34.01 2011-06-23 20:08:01.000 174 33331.57 335.88 2349.51 34.01 2011-06-23 20:08:02.000 174 33331.60 335.85 2349.44 34.01 2011-06-23 20:08:03.000 174 33331.62 335.92 2349.55 34.01 2011-06-23 20:08:04.000 174 33331.54 335.85 2349.54 34.01 2011-06-23 20:08:05.000 174 33331.62 335.92 2349.56 34.01 2011-06-23 20:08:06.000 174 33331.55 335.91 2349.50 34.01 2011-06-23 20:08:07.000 174 33331.57 335.89 2349.64 34.01 2011-06-23 20:08:08.000 174 33331.51 335.86 2349.55 34.01 2011-06-23 20:08:09.000 174 33331.45 335.89 2349.59 34.01 2011-06-23 20:08:10.000 174 33331.56 335.95 2349.53 34.01 2011-06-23 20:08:11.000 174 33331.60 335.90 2349.53 34.01 2011-06-23 20:08:12.000 174 33331.46 335.97 2349.57 34.01 2011-06-23 20:08:13.000 174 33331.52 335.93 2349.55 34.01 2011-06-23 20:08:14.000 174 33331.46 335.94 2349.59 34.01 2011-06-23 20:08:15.000 174 33331.46 335.92 2349.55 34.01 2011-06-23 20:08:16.000 174 33331.54 335.95 2349.55 34.01 2011-06-23 20:08:17.000 174 33331.53 335.92 2349.54 34.01 2011-06-23 20:08:18.000 174 33331.52 335.97 2349.53 34.01 2011-06-23 20:08:19.000 174 33331.47 336.01 2349.44 34.01 2011-06-23 20:08:20.000 174 33331.50 335.99 2349.50 34.01 2011-06-23 20:08:21.000 174 33331.50 336.00 2349.56 34.01 2011-06-23 20:08:22.000 174 33331.46 335.99 2349.57 34.01 2011-06-23 20:08:23.000 174 33331.39 336.00 2349.58 34.01 2011-06-23 20:08:24.000 174 33331.44 336.00 2349.60 34.01 2011-06-23 20:08:25.000 174 33331.38 336.07 2349.57 34.01 2011-06-23 20:08:26.000 174 33331.42 336.04 2349.56 34.01 2011-06-23 20:08:27.000 174 33331.41 336.02 2349.62 34.01 2011-06-23 20:08:28.000 174 33331.32 336.03 2349.57 34.01 2011-06-23 20:08:29.000 174 33331.41 336.06 2349.53 34.01 2011-06-23 20:08:30.000 174 33331.41 336.01 2349.69 34.01 2011-06-23 20:08:31.000 174 33331.34 336.01 2349.57 34.01 2011-06-23 20:08:32.000 174 33331.32 335.99 2349.56 34.01 2011-06-23 20:08:33.000 174 33331.26 336.02 2349.56 34.01 2011-06-23 20:08:34.000 174 33331.33 336.06 2349.53 34.01 2011-06-23 20:08:35.000 174 33331.26 336.04 2349.56 34.01 2011-06-23 20:08:36.000 174 33331.30 336.09 2349.61 34.01 2011-06-23 20:08:37.000 174 33331.26 336.06 2349.59 34.01 2011-06-23 20:08:38.000 174 33331.17 336.06 2349.62 34.01 2011-06-23 20:08:39.000 174 33331.25 336.05 2349.55 34.01 2011-06-23 20:08:40.000 174 33331.26 336.06 2349.62 34.01 2011-06-23 20:08:41.000 174 33331.34 336.08 2349.52 34.01 2011-06-23 20:08:42.000 174 33331.23 336.12 2349.64 34.01 2011-06-23 20:08:43.000 174 33331.28 336.10 2349.55 34.01 2011-06-23 20:08:44.000 174 33331.27 336.03 2349.51 34.01 2011-06-23 20:08:45.000 174 33331.29 336.07 2349.62 34.01 2011-06-23 20:08:46.000 174 33331.28 336.09 2349.53 34.01 2011-06-23 20:08:47.000 174 33331.23 336.10 2349.68 34.01 2011-06-23 20:08:48.000 174 33331.25 336.11 2349.65 34.01 2011-06-23 20:08:49.000 174 33331.28 336.14 2349.63 34.01 2011-06-23 20:08:50.000 174 33331.24 336.12 2349.64 34.01 2011-06-23 20:08:51.000 174 33331.21 336.10 2349.64 34.01 2011-06-23 20:08:52.000 174 33331.21 336.08 2349.57 34.01 2011-06-23 20:08:53.000 174 33331.24 336.13 2349.59 34.01 2011-06-23 20:08:54.000 174 33331.23 336.13 2349.67 34.01 2011-06-23 20:08:55.000 174 33331.34 336.11 2349.61 34.01 2011-06-23 20:08:56.000 174 33331.26 336.09 2349.59 34.01 2011-06-23 20:08:57.000 174 33331.19 336.13 2349.64 34.01 2011-06-23 20:08:58.000 174 33331.16 336.15 2349.65 34.01 2011-06-23 20:08:59.000 174 33331.14 336.15 2349.61 34.01 2011-06-23 20:09:00.000 174 33331.08 336.14 2349.59 34.01 2011-06-23 20:09:01.000 174 33331.15 336.19 2349.53 34.01 2011-06-23 20:09:02.000 174 33331.15 336.19 2349.65 34.01 2011-06-23 20:09:03.000 174 33331.13 336.21 2349.67 34.01 2011-06-23 20:09:04.000 174 33331.14 336.18 2349.70 34.01 2011-06-23 20:09:05.000 174 33331.23 336.16 2349.62 34.01 2011-06-23 20:09:06.000 174 33331.10 336.17 2349.64 34.01 2011-06-23 20:09:07.000 174 33331.18 336.19 2349.65 34.01 2011-06-23 20:09:08.000 174 33331.20 336.21 2349.59 34.01 2011-06-23 20:09:09.000 174 33331.05 336.17 2349.67 34.01 2011-06-23 20:09:10.000 174 33331.18 336.22 2349.61 34.01 2011-06-23 20:09:11.000 174 33331.14 336.19 2349.62 34.01 2011-06-23 20:09:12.000 174 33331.07 336.25 2349.66 34.01 2011-06-23 20:09:13.000 174 33331.16 336.21 2349.68 34.01 2011-06-23 20:09:14.000 174 33331.03 336.19 2349.69 34.01 2011-06-23 20:09:15.000 174 33330.97 336.22 2349.67 34.01 2011-06-23 20:09:16.000 174 33331.04 336.21 2349.68 34.01 2011-06-23 20:09:17.000 174 33331.10 336.25 2349.73 34.01 2011-06-23 20:09:18.000 174 33331.07 336.22 2349.67 34.01 2011-06-23 20:09:19.000 174 33330.97 336.21 2349.71 34.01 2011-06-23 20:09:20.000 174 33330.93 336.21 2349.69 34.01 2011-06-23 20:09:21.000 174 33330.91 336.22 2349.66 34.01 2011-06-23 20:09:22.000 174 33330.91 336.26 2349.68 34.01 2011-06-23 20:09:23.000 174 33330.96 336.28 2349.65 34.01 2011-06-23 20:09:24.000 174 33330.93 336.23 2349.65 34.01 2011-06-23 20:09:25.000 174 33331.08 336.25 2349.67 34.01 2011-06-23 20:09:26.000 174 33330.93 336.26 2349.69 34.01 2011-06-23 20:09:27.000 174 33331.00 336.31 2349.66 34.01 2011-06-23 20:09:28.000 174 33330.93 336.27 2349.68 34.01 2011-06-23 20:09:29.000 174 33330.99 336.32 2349.71 34.01 2011-06-23 20:09:30.000 174 33330.92 336.27 2349.72 34.01 2011-06-23 20:09:31.000 174 33330.98 336.25 2349.66 34.01 2011-06-23 20:09:32.000 174 33330.86 336.24 2349.64 34.01 2011-06-23 20:09:33.000 174 33330.89 336.29 2349.75 34.01 2011-06-23 20:09:34.000 174 33330.94 336.28 2349.66 34.01 2011-06-23 20:09:35.000 174 33331.04 336.33 2349.72 34.01 2011-06-23 20:09:36.000 174 33330.89 336.30 2349.62 34.01 2011-06-23 20:09:37.000 174 33330.94 336.31 2349.73 34.01 2011-06-23 20:09:38.000 174 33330.89 336.29 2349.71 34.01 2011-06-23 20:09:39.000 174 33330.89 336.28 2349.72 34.01 2011-06-23 20:09:40.000 174 33330.83 336.30 2349.75 34.01 2011-06-23 20:09:41.000 174 33330.92 336.35 2349.71 34.01 2011-06-23 20:09:42.000 174 33330.93 336.29 2349.72 34.01 2011-06-23 20:09:43.000 174 33330.86 336.32 2349.75 34.01 2011-06-23 20:09:44.000 174 33330.88 336.33 2349.78 34.01 2011-06-23 20:09:45.000 174 33330.86 336.32 2349.68 34.01 2011-06-23 20:09:46.000 174 33330.75 336.35 2349.78 34.01 2011-06-23 20:09:47.000 174 33330.83 336.29 2349.69 34.01 2011-06-23 20:09:48.000 174 33330.84 336.30 2349.80 34.01 2011-06-23 20:09:49.000 174 33330.86 336.33 2349.72 34.01 2011-06-23 20:09:50.000 174 33330.75 336.34 2349.71 34.01 2011-06-23 20:09:51.000 174 33330.79 336.31 2349.77 34.01 2011-06-23 20:09:52.000 174 33330.77 336.35 2349.77 34.01 2011-06-23 20:09:53.000 174 33330.73 336.29 2349.75 34.01 2011-06-23 20:09:54.000 174 33330.75 336.35 2349.81 34.01 2011-06-23 20:09:55.000 174 33330.78 336.30 2349.79 34.01 2011-06-23 20:09:56.000 174 33330.75 336.30 2349.80 34.01 2011-06-23 20:09:57.000 174 33330.76 336.33 2349.81 34.01 2011-06-23 20:09:58.000 174 33330.72 336.27 2349.69 34.01 2011-06-23 20:09:59.000 174 33330.74 336.32 2349.74 34.01 2011-06-23 20:10:00.000 174 33330.86 336.27 2349.68 34.01 2011-06-23 20:10:01.000 174 33330.75 336.26 2349.66 34.01 2011-06-23 20:10:02.000 174 33330.76 336.24 2349.72 34.01 2011-06-23 20:10:03.000 174 33330.70 336.28 2349.70 34.01 2011-06-23 20:10:04.000 174 33330.78 336.27 2349.71 34.01 2011-06-23 20:10:05.000 174 33330.66 336.29 2349.78 34.01 2011-06-23 20:10:06.000 174 33330.66 336.29 2349.70 34.01 2011-06-23 20:10:07.000 174 33330.76 336.25 2349.71 34.01 2011-06-23 20:10:08.000 174 33330.69 336.23 2349.76 34.01 2011-06-23 20:10:09.000 174 33330.68 336.30 2349.65 34.01 2011-06-23 20:10:10.000 174 33330.63 336.26 2349.77 34.01 2011-06-23 20:10:11.000 174 33330.70 336.26 2349.74 34.01 2011-06-23 20:10:12.000 174 33330.71 336.28 2349.75 34.01 2011-06-23 20:10:13.000 174 33330.68 336.25 2349.71 34.01 2011-06-23 20:10:14.000 174 33330.68 336.24 2349.69 34.01 2011-06-23 20:10:15.000 174 33330.55 336.25 2349.74 34.01 2011-06-23 20:10:16.000 174 33330.65 336.26 2349.73 34.01 2011-06-23 20:10:17.000 174 33330.67 336.24 2349.75 34.01 2011-06-23 20:10:18.000 174 33330.53 336.18 2349.69 34.01 2011-06-23 20:10:19.000 174 33330.64 336.21 2349.76 34.01 2011-06-23 20:10:20.000 174 33330.56 336.21 2349.74 34.01 2011-06-23 20:10:21.000 174 33330.63 336.16 2349.68 34.01 2011-06-23 20:10:22.000 174 33330.54 336.16 2349.77 34.01 2011-06-23 20:10:23.000 174 33330.64 336.15 2349.75 34.01 2011-06-23 20:10:24.000 174 33330.59 336.18 2349.76 34.01 2011-06-23 20:10:25.000 174 33330.61 336.18 2349.69 34.01 2011-06-23 20:10:26.000 174 33330.58 336.13 2349.69 34.01 2011-06-23 20:10:27.000 174 33330.60 336.15 2349.71 34.01 2011-06-23 20:10:28.000 174 33330.53 336.14 2349.66 34.01 2011-06-23 20:10:29.000 174 33330.61 336.16 2349.67 34.01 2011-06-23 20:10:30.000 174 33330.47 336.17 2349.67 34.01 2011-06-23 20:10:31.000 174 33330.45 336.15 2349.67 34.01 2011-06-23 20:10:32.000 174 33330.49 336.14 2349.68 34.01 2011-06-23 20:10:33.000 174 33330.64 336.12 2349.69 34.01 2011-06-23 20:10:34.000 174 33330.50 336.13 2349.69 34.01 2011-06-23 20:10:35.000 174 33330.63 336.13 2349.73 34.01 2011-06-23 20:10:36.000 174 33330.48 336.14 2349.63 34.01 2011-06-23 20:10:37.000 174 33330.50 336.11 2349.78 34.01 2011-06-23 20:10:38.000 174 33330.53 336.10 2349.72 34.01 2011-06-23 20:10:39.000 174 33330.63 336.11 2349.75 34.01 2011-06-23 20:10:40.000 174 33330.60 336.06 2349.75 34.01 2011-06-23 20:10:41.000 174 33330.60 336.13 2349.66 34.01 2011-06-23 20:10:42.000 174 33330.65 336.13 2349.70 34.01 2011-06-23 20:10:43.000 174 33330.61 336.11 2349.71 34.01 2011-06-23 20:10:44.000 174 33330.61 336.08 2349.71 34.01 2011-06-23 20:10:45.000 174 33330.67 336.03 2349.74 34.01 2011-06-23 20:10:46.000 174 33330.64 336.06 2349.71 34.01 2011-06-23 20:10:47.000 174 33330.66 336.03 2349.64 34.01 2011-06-23 20:10:48.000 174 33330.62 336.02 2349.67 34.01 2011-06-23 20:10:49.000 174 33330.76 335.99 2349.66 34.01 2011-06-23 20:10:50.000 174 33330.75 336.00 2349.57 34.01 2011-06-23 20:10:51.000 174 33330.80 335.97 2349.68 34.01 2011-06-23 20:10:52.000 174 33330.76 335.96 2349.64 34.01 2011-06-23 20:10:53.000 174 33330.76 335.98 2349.65 34.01 2011-06-23 20:10:54.000 174 33330.88 335.94 2349.60 34.01 2011-06-23 20:10:55.000 174 33330.94 335.94 2349.68 34.01 2011-06-23 20:10:56.000 174 33330.92 335.93 2349.64 34.01 2011-06-23 20:10:57.000 174 33330.82 335.96 2349.65 34.01 2011-06-23 20:10:58.000 174 33330.94 335.95 2349.58 34.01 2011-06-23 20:10:59.000 174 33331.00 335.98 2349.51 34.01 2011-06-23 20:11:00.000 174 33330.88 335.91 2349.56 34.01 2011-06-23 20:11:01.000 174 33330.96 335.94 2349.49 34.01 2011-06-23 20:11:02.000 174 33330.91 335.93 2349.52 34.01 2011-06-23 20:11:03.000 174 33331.04 335.90 2349.55 34.01 2011-06-23 20:11:04.000 174 33330.96 335.91 2349.50 34.01 2011-06-23 20:11:05.000 174 33330.94 335.89 2349.49 34.01 2011-06-23 20:11:06.000 174 33330.84 335.91 2349.55 34.01 2011-06-23 20:11:07.000 174 33330.96 335.91 2349.59 34.01 2011-06-23 20:11:08.000 174 33331.02 335.88 2349.56 34.01 2011-06-23 20:11:09.000 174 33330.97 335.87 2349.44 34.01 2011-06-23 20:11:10.000 174 33330.98 335.87 2349.46 34.01 2011-06-23 20:11:11.000 174 33330.94 335.83 2349.61 34.01 2011-06-23 20:11:12.000 174 33331.01 335.81 2349.51 34.01 2011-06-23 20:11:13.000 174 33330.86 335.84 2349.46 34.01 2011-06-23 20:11:14.000 174 33330.89 335.86 2349.41 34.01 2011-06-23 20:11:15.000 174 33330.97 335.83 2349.55 34.01 2011-06-23 20:11:16.000 174 33331.01 335.84 2349.48 34.01 2011-06-23 20:11:17.000 174 33330.96 335.81 2349.43 34.01 2011-06-23 20:11:18.000 174 33330.86 335.81 2349.39 34.01 2011-06-23 20:11:19.000 174 33330.84 335.82 2349.44 34.01 2011-06-23 20:11:20.000 174 33330.84 335.80 2349.41 34.01 2011-06-23 20:11:21.000 174 33330.73 335.79 2349.43 34.01 2011-06-23 20:11:22.000 174 33330.64 335.80 2349.39 34.01 2011-06-23 20:11:23.000 174 33330.63 335.79 2349.51 34.01 2011-06-23 20:11:24.000 174 33330.61 335.85 2349.35 34.01 2011-06-23 20:11:25.000 174 33330.45 335.82 2349.49 34.01 2011-06-23 20:11:26.000 174 33330.46 335.87 2349.50 34.01 2011-06-23 20:11:27.000 174 33330.50 335.87 2349.44 34.01 2011-06-23 20:11:28.000 174 33330.38 335.94 2349.41 34.01 2011-06-23 20:11:29.000 174 33330.35 335.93 2349.46 34.01 2011-06-23 20:11:30.000 174 33330.21 335.95 2349.50 34.01 2011-06-23 20:11:31.000 174 33330.25 336.03 2349.50 34.01 2011-06-23 20:11:32.000 174 33330.13 336.03 2349.46 34.01 2011-06-23 20:11:33.000 174 33330.06 336.05 2349.41 34.01 2011-06-23 20:11:34.000 174 33330.02 336.06 2349.50 34.01 2011-06-23 20:11:35.000 174 33330.05 336.12 2349.49 34.01 2011-06-23 20:11:36.000 174 33330.04 336.17 2349.55 34.01 2011-06-23 20:11:37.000 174 33329.86 336.18 2349.59 34.01 2011-06-23 20:11:38.000 174 33329.83 336.17 2349.60 34.01 2011-06-23 20:11:39.000 174 33329.90 336.20 2349.64 34.01 2011-06-23 20:11:40.000 174 33329.76 336.25 2349.67 34.01 2011-06-23 20:11:41.000 174 33329.86 336.23 2349.65 34.01 2011-06-23 20:11:42.000 174 33329.72 336.29 2349.62 34.01 2011-06-23 20:11:43.000 174 33329.70 336.27 2349.74 34.01 2011-06-23 20:11:44.000 174 33329.62 336.27 2349.81 34.01 2011-06-23 20:11:45.000 174 33329.61 336.27 2349.77 34.01 2011-06-23 20:11:46.000 174 33329.65 336.32 2349.75 34.01 2011-06-23 20:11:47.000 174 33329.67 336.29 2349.73 34.01 2011-06-23 20:11:48.000 174 33329.73 336.35 2349.78 34.01 2011-06-23 20:11:49.000 174 33329.74 336.32 2349.78 34.01 2011-06-23 20:11:50.000 174 33329.78 336.31 2349.81 34.01 2011-06-23 20:11:51.000 174 33329.86 336.35 2349.92 34.01 2011-06-23 20:11:52.000 174 33329.80 336.32 2349.80 34.01 2011-06-23 20:11:53.000 174 33329.80 336.34 2349.86 34.01 2011-06-23 20:11:54.000 174 33329.90 336.37 2349.93 34.01 2011-06-23 20:11:55.000 174 33329.89 336.36 2349.82 34.01 2011-06-23 20:11:56.000 174 33329.92 336.39 2349.80 34.01 2011-06-23 20:11:57.000 174 33329.90 336.39 2349.77 34.01 2011-06-23 20:11:58.000 174 33329.95 336.41 2349.90 34.01 2011-06-23 20:11:59.000 174 33330.07 336.39 2349.81 34.01 2011-06-23 20:12:00.000 174 33329.83 336.39 2349.87 34.01 2011-06-23 20:12:01.000 174 33329.88 336.43 2349.91 34.01 2011-06-23 20:12:02.000 174 33329.88 336.41 2349.89 34.01 2011-06-23 20:12:03.000 174 33329.90 336.38 2349.83 34.01 2011-06-23 20:12:04.000 174 33329.92 336.45 2349.87 34.01 2011-06-23 20:12:05.000 174 33329.92 336.43 2349.84 34.01 2011-06-23 20:12:06.000 174 33329.89 336.41 2349.80 34.01 2011-06-23 20:12:07.000 174 33329.92 336.40 2349.84 34.01 2011-06-23 20:12:08.000 174 33329.88 336.41 2349.81 34.01 2011-06-23 20:12:09.000 174 33329.92 336.42 2349.83 34.01 2011-06-23 20:12:10.000 174 33329.89 336.41 2349.80 34.01 2011-06-23 20:12:11.000 174 33329.95 336.47 2349.81 34.01 2011-06-23 20:12:12.000 174 33329.76 336.41 2349.77 34.01 2011-06-23 20:12:13.000 174 33329.85 336.39 2349.88 34.01 2011-06-23 20:12:14.000 174 33329.82 336.41 2349.87 34.01 2011-06-23 20:12:15.000 174 33329.83 336.37 2349.81 34.01 2011-06-23 20:12:16.000 174 33329.83 336.35 2349.87 34.01 2011-06-23 20:12:17.000 174 33329.92 336.31 2349.75 34.01 2011-06-23 20:12:18.000 174 33329.87 336.37 2349.82 34.01 2011-06-23 20:12:19.000 174 33329.86 336.32 2349.77 34.01 2011-06-23 20:12:20.000 174 33329.94 336.30 2349.87 34.01 2011-06-23 20:12:21.000 174 33329.83 336.30 2349.87 34.01 2011-06-23 20:12:22.000 174 33329.96 336.28 2349.76 34.01 2011-06-23 20:12:23.000 174 33330.06 336.25 2349.81 34.01 2011-06-23 20:12:24.000 174 33329.83 336.26 2349.82 34.01 2011-06-23 20:12:25.000 174 33329.79 336.22 2349.70 34.01 2011-06-23 20:12:26.000 174 33329.89 336.22 2349.77 34.01 2011-06-23 20:12:27.000 174 33329.89 336.24 2349.80 34.01 2011-06-23 20:12:28.000 174 33329.84 336.23 2349.81 34.01 2011-06-23 20:12:29.000 174 33329.94 336.17 2349.82 34.01 2011-06-23 20:12:30.000 174 33329.95 336.21 2349.77 34.01 2011-06-23 20:12:31.000 174 33329.92 336.17 2349.78 34.01 2011-06-23 20:12:32.000 174 33329.86 336.19 2349.80 34.01 2011-06-23 20:12:33.000 174 33329.92 336.14 2349.73 34.01 2011-06-23 20:12:34.000 174 33330.00 336.18 2349.73 34.01 2011-06-23 20:12:35.000 174 33329.93 336.17 2349.84 34.01 2011-06-23 20:12:36.000 174 33329.93 336.19 2349.75 34.01 2011-06-23 20:12:37.000 174 33330.03 336.17 2349.77 34.01 2011-06-23 20:12:38.000 174 33329.96 336.19 2349.77 34.01 2011-06-23 20:12:39.000 174 33329.82 336.22 2349.74 34.01 2011-06-23 20:12:40.000 174 33329.87 336.25 2349.80 34.01 2011-06-23 20:12:41.000 174 33329.86 336.25 2349.77 34.01 2011-06-23 20:12:42.000 174 33329.79 336.25 2349.80 34.01 2011-06-23 20:12:43.000 174 33329.77 336.27 2349.80 34.01 2011-06-23 20:12:44.000 174 33329.77 336.30 2349.82 34.01 2011-06-23 20:12:45.000 174 33329.76 336.29 2349.68 34.01 2011-06-23 20:12:46.000 174 33329.71 336.33 2349.75 34.01 2011-06-23 20:12:47.000 174 33329.61 336.37 2349.75 34.01 2011-06-23 20:12:48.000 174 33329.70 336.30 2349.82 34.01 2011-06-23 20:12:49.000 174 33329.63 336.37 2349.80 34.01 2011-06-23 20:12:50.000 174 33329.62 336.36 2349.78 34.01 2011-06-23 20:12:51.000 174 33329.59 336.38 2349.86 34.01 2011-06-23 20:12:52.000 174 33329.60 336.45 2349.84 34.01 2011-06-23 20:12:53.000 174 33329.60 336.36 2349.84 34.01 2011-06-23 20:12:54.000 174 33329.53 336.35 2349.83 34.01 2011-06-23 20:12:55.000 174 33329.56 336.41 2349.84 34.01 2011-06-23 20:12:56.000 174 33329.56 336.39 2349.91 34.01 2011-06-23 20:12:57.000 174 33329.54 336.40 2349.87 34.01 2011-06-23 20:12:58.000 174 33329.58 336.42 2349.89 34.01 2011-06-23 20:12:59.000 174 33329.58 336.41 2349.82 34.01 2011-06-23 20:13:00.000 174 33329.57 336.43 2349.74 34.01 2011-06-23 20:13:01.000 174 33329.57 336.44 2349.87 34.01 2011-06-23 20:13:02.000 174 33329.54 336.44 2349.88 34.01 2011-06-23 20:13:03.000 174 33329.57 336.44 2349.86 34.01 2011-06-23 20:13:04.000 174 33329.67 336.42 2349.82 34.01 2011-06-23 20:13:05.000 174 33329.71 336.43 2349.87 34.01 2011-06-23 20:13:06.000 174 33329.63 336.43 2349.78 34.01 2011-06-23 20:13:07.000 174 33329.70 336.37 2349.91 34.01 2011-06-23 20:13:08.000 174 33329.74 336.41 2349.89 34.01 2011-06-23 20:13:09.000 174 33329.71 336.42 2349.84 34.01 2011-06-23 20:13:10.000 174 33329.72 336.44 2349.87 34.01 2011-06-23 20:13:11.000 174 33329.71 336.43 2349.77 34.01 2011-06-23 20:13:12.000 174 33329.68 336.46 2349.81 34.01 2011-06-23 20:13:13.000 174 33329.75 336.44 2349.86 34.01 2011-06-23 20:13:14.000 174 33329.76 336.40 2349.88 34.01 2011-06-23 20:13:15.000 174 33329.80 336.42 2349.75 34.01 2011-06-23 20:13:16.000 174 33329.79 336.43 2349.81 34.01 2011-06-23 20:13:17.000 174 33329.76 336.43 2349.85 34.01 2011-06-23 20:13:18.000 174 33329.74 336.48 2349.79 34.01 2011-06-23 20:13:19.000 174 33329.71 336.47 2349.81 34.01 2011-06-23 20:13:20.000 174 33329.77 336.48 2349.80 34.01 2011-06-23 20:13:21.000 174 33329.86 336.46 2349.84 34.01 2011-06-23 20:13:22.000 174 33329.84 336.48 2349.77 34.01 2011-06-23 20:13:23.000 174 33329.76 336.42 2349.74 34.01 2011-06-23 20:13:24.000 174 33329.86 336.48 2349.77 34.01 2011-06-23 20:13:25.000 174 33329.69 336.50 2349.80 34.01 2011-06-23 20:13:26.000 174 33329.77 336.48 2349.81 34.01 2011-06-23 20:13:27.000 174 33329.76 336.55 2349.71 34.01 2011-06-23 20:13:28.000 174 33329.68 336.52 2349.81 34.01 2011-06-23 20:13:29.000 174 33329.80 336.50 2349.80 34.01 2011-06-23 20:13:30.000 174 33329.72 336.56 2349.75 34.01 2011-06-23 20:13:31.000 174 33329.79 336.53 2349.82 34.01 2011-06-23 20:13:32.000 174 33329.73 336.51 2349.73 34.01 2011-06-23 20:13:33.000 174 33329.71 336.55 2349.78 34.01 2011-06-23 20:13:34.000 174 33329.75 336.52 2349.73 34.01 2011-06-23 20:13:35.000 174 33329.62 336.53 2349.84 34.01 2011-06-23 20:13:36.000 174 33329.70 336.54 2349.84 34.01 2011-06-23 20:13:37.000 174 33329.71 336.54 2349.94 34.01 2011-06-23 20:13:38.000 174 33329.64 336.50 2349.84 34.01 2011-06-23 20:13:39.000 174 33329.64 336.56 2349.73 34.01 2011-06-23 20:13:40.000 174 33329.65 336.57 2349.83 34.01 2011-06-23 20:13:41.000 174 33329.61 336.56 2349.81 34.01 2011-06-23 20:13:42.000 174 33329.58 336.56 2349.82 34.01 2011-06-23 20:13:43.000 174 33329.54 336.58 2349.87 34.01 2011-06-23 20:13:44.000 174 33329.57 336.53 2349.89 34.01 2011-06-23 20:13:45.000 174 33329.62 336.53 2349.82 34.01 2011-06-23 20:13:46.000 174 33329.57 336.55 2349.76 34.01 2011-06-23 20:13:47.000 174 33329.57 336.55 2349.93 34.01 2011-06-23 20:13:48.000 174 33329.40 336.56 2349.78 34.01 2011-06-23 20:13:49.000 174 33329.54 336.60 2349.78 34.01 2011-06-23 20:13:50.000 174 33329.55 336.56 2349.77 34.01 2011-06-23 20:13:51.000 174 33329.55 336.60 2349.80 34.01 2011-06-23 20:13:52.000 174 33329.43 336.60 2349.88 34.01 2011-06-23 20:13:53.000 174 33329.40 336.59 2349.80 34.01 2011-06-23 20:13:54.000 174 33329.47 336.56 2349.84 34.01 2011-06-23 20:13:55.000 174 33329.46 336.61 2349.83 34.01 2011-06-23 20:13:56.000 174 33329.42 336.61 2349.86 34.01 2011-06-23 20:13:57.000 174 33329.42 336.61 2349.80 34.01 2011-06-23 20:13:58.000 174 33329.42 336.65 2349.90 34.01 2011-06-23 20:13:59.000 174 33329.42 336.59 2349.84 34.01 2011-06-23 20:14:00.000 174 33329.57 336.61 2349.88 34.01 2011-06-23 20:14:01.000 174 33329.40 336.63 2349.83 34.01 2011-06-23 20:14:02.000 174 33329.40 336.59 2349.87 34.01 2011-06-23 20:14:03.000 174 33329.31 336.58 2349.87 34.01 2011-06-23 20:14:04.000 174 33329.38 336.58 2349.95 34.01 2011-06-23 20:14:05.000 174 33329.40 336.58 2349.83 34.01 2011-06-23 20:14:06.000 174 33329.43 336.61 2349.83 34.01 2011-06-23 20:14:07.000 174 33329.40 336.62 2349.90 34.01 2011-06-23 20:14:08.000 174 33329.42 336.60 2349.90 34.01 2011-06-23 20:14:09.000 174 33329.38 336.62 2349.80 34.01 2011-06-23 20:14:10.000 174 33329.38 336.65 2349.89 34.01 2011-06-23 20:14:11.000 174 33329.44 336.66 2349.84 34.01 2011-06-23 20:14:12.000 174 33329.39 336.64 2349.80 34.01 2011-06-23 20:14:13.000 174 33329.39 336.63 2349.92 34.01 2011-06-23 20:14:14.000 174 33329.39 336.60 2349.86 34.01 2011-06-23 20:14:15.000 174 33329.43 336.67 2349.89 34.01 2011-06-23 20:14:16.000 174 33329.39 336.60 2349.86 34.01 2011-06-23 20:14:17.000 174 33329.50 336.62 2349.93 34.01 2011-06-23 20:14:18.000 174 33329.32 336.59 2349.86 34.01 2011-06-23 20:14:19.000 174 33329.49 336.65 2349.86 34.01 2011-06-23 20:14:20.000 174 33329.44 336.66 2349.88 34.01 2011-06-23 20:14:21.000 174 33329.36 336.60 2349.84 34.01 2011-06-23 20:14:22.000 174 33329.40 336.61 2349.93 34.01 2011-06-23 20:14:23.000 174 33329.52 336.67 2349.77 34.01 2011-06-23 20:14:24.000 174 33329.47 336.62 2349.80 34.01 2011-06-23 20:14:25.000 174 33329.47 336.60 2349.93 34.01 2011-06-23 20:14:26.000 174 33329.51 336.62 2349.91 34.01 2011-06-23 20:14:27.000 174 33329.42 336.59 2349.89 34.01 2011-06-23 20:14:28.000 174 33329.45 336.63 2349.84 34.01 2011-06-23 20:14:29.000 174 33329.44 336.63 2349.87 34.01 2011-06-23 20:14:30.000 174 33329.55 336.63 2349.91 34.01 2011-06-23 20:14:31.000 174 33329.49 336.62 2349.87 34.01 2011-06-23 20:14:32.000 174 33329.51 336.60 2349.76 34.01 2011-06-23 20:14:33.000 174 33329.54 336.62 2349.78 34.01 2011-06-23 20:14:34.000 174 33329.62 336.65 2349.82 34.01 2011-06-23 20:14:35.000 174 33329.55 336.62 2349.75 34.01 2011-06-23 20:14:36.000 174 33329.57 336.66 2349.77 34.01 2011-06-23 20:14:37.000 174 33329.57 336.64 2349.82 34.01 2011-06-23 20:14:38.000 174 33329.53 336.64 2349.82 34.01 2011-06-23 20:14:39.000 174 33329.59 336.67 2349.79 34.01 2011-06-23 20:14:40.000 174 33329.57 336.70 2349.82 34.01 2011-06-23 20:14:41.000 174 33329.59 336.69 2349.82 34.01 2011-06-23 20:14:42.000 174 33329.53 336.71 2349.85 34.01 2011-06-23 20:14:43.000 174 33329.67 336.72 2349.80 34.01 2011-06-23 20:14:44.000 174 33329.49 336.72 2349.78 34.01 2011-06-23 20:14:45.000 174 33329.58 336.74 2349.82 34.01 2011-06-23 20:14:46.000 174 33329.58 336.72 2349.81 34.01 2011-06-23 20:14:47.000 174 33329.51 336.71 2349.72 34.01 2011-06-23 20:14:48.000 174 33329.68 336.76 2349.84 34.01 2011-06-23 20:14:49.000 174 33329.64 336.81 2349.82 34.01 2011-06-23 20:14:50.000 174 33329.64 336.81 2349.82 34.01 2011-06-23 20:14:51.000 174 33329.60 336.78 2349.74 34.01 2011-06-23 20:14:52.000 174 33329.64 336.82 2349.76 34.01 2011-06-23 20:14:53.000 174 33329.64 336.78 2349.84 34.01 2011-06-23 20:14:54.000 174 33329.58 336.84 2349.84 34.01 2011-06-23 20:14:55.000 174 33329.52 336.84 2349.78 34.01 2011-06-23 20:14:56.000 174 33329.55 336.86 2349.73 34.01 2011-06-23 20:14:57.000 174 33329.54 336.86 2349.81 34.01 2011-06-23 20:14:58.000 174 33329.50 336.84 2349.84 34.01 2011-06-23 20:14:59.000 174 33329.54 336.87 2349.83 34.01 2011-06-23 20:15:00.000 174 33329.45 336.87 2349.80 34.01 2011-06-23 20:15:01.000 174 33329.52 336.89 2349.73 34.01 2011-06-23 20:15:02.000 174 33329.49 336.93 2349.75 34.01 2011-06-23 20:15:03.000 174 33329.46 336.90 2349.88 34.01 2011-06-23 20:15:04.000 174 33329.36 336.88 2349.83 34.01 2011-06-23 20:15:05.000 174 33329.51 336.91 2349.83 34.01 2011-06-23 20:15:06.000 174 33329.40 336.87 2349.78 34.01 2011-06-23 20:15:07.000 174 33329.40 336.93 2349.77 34.01 2011-06-23 20:15:08.000 174 33329.32 336.93 2349.82 34.01 2011-06-23 20:15:09.000 174 33329.37 336.94 2349.82 34.01 2011-06-23 20:15:10.000 174 33329.43 336.93 2349.89 34.01 2011-06-23 20:15:11.000 174 33329.38 336.98 2349.84 34.01 2011-06-23 20:15:12.000 174 33329.29 336.91 2349.84 34.01 2011-06-23 20:15:13.000 174 33329.29 336.93 2349.87 34.01 2011-06-23 20:15:14.000 174 33329.29 336.94 2349.90 34.01 2011-06-23 20:15:15.000 174 33329.26 336.98 2349.91 34.01 2011-06-23 20:15:16.000 174 33329.35 336.98 2349.90 34.01 2011-06-23 20:15:17.000 174 33329.30 337.03 2349.87 34.01 2011-06-23 20:15:18.000 174 33329.20 337.02 2349.93 34.01 2011-06-23 20:15:19.000 174 33329.23 336.95 2349.92 34.01 2011-06-23 20:15:20.000 174 33329.18 336.99 2349.90 34.01 2011-06-23 20:15:21.000 174 33329.24 336.99 2349.87 34.01 2011-06-23 20:15:22.000 174 33329.17 337.01 2349.93 34.01 2011-06-23 20:15:23.000 174 33329.23 337.04 2349.84 34.01 2011-06-23 20:15:24.000 174 33329.26 336.99 2349.89 34.01 2011-06-23 20:15:25.000 174 33329.14 336.98 2349.93 34.01 2011-06-23 20:15:26.000 174 33329.17 336.94 2349.82 34.01 2011-06-23 20:15:27.000 174 33329.21 337.02 2349.89 34.01 2011-06-23 20:15:28.000 174 33329.09 336.98 2349.93 34.01 2011-06-23 20:15:29.000 174 33329.10 336.97 2349.93 34.01 2011-06-23 20:15:30.000 174 33329.05 336.96 2349.93 34.01 2011-06-23 20:15:31.000 174 33329.12 336.96 2349.90 34.01 2011-06-23 20:15:32.000 174 33329.10 336.97 2349.96 34.01 2011-06-23 20:15:33.000 174 33329.12 336.98 2350.01 34.01 2011-06-23 20:15:34.000 174 33329.12 336.97 2349.99 34.01 2011-06-23 20:15:35.000 174 33329.06 336.99 2349.97 34.01 2011-06-23 20:15:36.000 174 33329.07 336.94 2349.91 34.01 2011-06-23 20:15:37.000 174 33329.04 337.00 2349.95 34.01 2011-06-23 20:15:38.000 174 33329.04 336.99 2349.96 34.01 2011-06-23 20:15:39.000 174 33329.05 336.98 2349.95 34.01 2011-06-23 20:15:40.000 174 33329.07 336.98 2349.89 34.01 2011-06-23 20:15:41.000 174 33329.05 336.98 2349.90 34.01 2011-06-23 20:15:42.000 174 33329.08 336.99 2349.97 34.01 2011-06-23 20:15:43.000 174 33328.99 337.00 2349.91 34.01 2011-06-23 20:15:44.000 174 33329.01 337.02 2349.89 34.01 2011-06-23 20:15:45.000 174 33328.97 337.02 2350.00 34.01 2011-06-23 20:15:46.000 174 33328.99 337.01 2349.99 34.01 2011-06-23 20:15:47.000 174 33328.97 337.00 2350.00 34.01 2011-06-23 20:15:48.000 174 33328.94 336.98 2349.95 34.01 2011-06-23 20:15:49.000 174 33329.02 336.95 2350.10 34.01 2011-06-23 20:15:50.000 174 33328.93 336.96 2350.02 34.01 2011-06-23 20:15:51.000 174 33329.01 336.94 2349.96 34.01 2011-06-23 20:15:52.000 174 33328.92 336.93 2349.95 34.01 2011-06-23 20:15:53.000 174 33328.93 336.98 2349.95 34.01 2011-06-23 20:15:54.000 174 33328.96 336.99 2349.97 34.01 2011-06-23 20:15:55.000 174 33329.00 336.98 2349.99 34.01 2011-06-23 20:15:56.000 174 33329.00 337.01 2350.00 34.01 2011-06-23 20:15:57.000 174 33328.98 337.00 2350.02 34.01 2011-06-23 20:15:58.000 174 33329.04 336.95 2350.00 34.01 2011-06-23 20:15:59.000 174 33329.02 336.95 2349.89 34.01 2011-06-23 20:16:00.000 174 33329.01 336.93 2350.04 34.01 2011-06-23 20:16:01.000 174 33328.99 337.00 2350.05 34.01 2011-06-23 20:16:02.000 174 33329.00 337.01 2349.99 34.01 2011-06-23 20:16:03.000 174 33329.09 336.96 2349.99 34.01 2011-06-23 20:16:04.000 174 33329.10 336.99 2349.99 34.01 2011-06-23 20:16:05.000 174 33329.03 336.99 2350.01 34.01 2011-06-23 20:16:06.000 174 33328.93 336.96 2350.00 34.01 2011-06-23 20:16:07.000 174 33329.05 336.98 2350.07 34.01 2011-06-23 20:16:08.000 174 33328.96 337.00 2350.02 34.01 2011-06-23 20:16:09.000 174 33329.01 336.94 2350.06 34.01 2011-06-23 20:16:10.000 174 33328.98 337.00 2349.97 34.01 2011-06-23 20:16:11.000 174 33328.95 337.00 2349.97 34.01 2011-06-23 20:16:12.000 174 33329.04 337.00 2349.93 34.01 2011-06-23 20:16:13.000 174 33329.05 336.94 2349.97 34.01 2011-06-23 20:16:14.000 174 33328.93 336.98 2349.90 34.01 2011-06-23 20:16:15.000 174 33329.03 336.99 2349.98 34.01 2011-06-23 20:16:16.000 174 33329.01 337.04 2349.91 34.01 2011-06-23 20:16:17.000 174 33329.08 337.04 2349.97 34.01 2011-06-23 20:16:18.000 174 33328.97 337.02 2349.97 34.01 2011-06-23 20:16:19.000 174 33328.98 337.05 2350.02 34.01 2011-06-23 20:16:20.000 174 33328.93 337.02 2349.96 34.01 2011-06-23 20:16:21.000 174 33328.96 336.99 2349.97 34.01 2011-06-23 20:16:22.000 174 33329.00 336.98 2349.93 34.01 2011-06-23 20:16:23.000 174 33328.93 337.00 2349.96 34.01 2011-06-23 20:16:24.000 174 33329.01 337.01 2349.94 34.01 2011-06-23 20:16:25.000 174 33328.96 337.03 2349.97 34.01 2011-06-23 20:16:26.000 174 33328.94 337.01 2349.97 34.01 2011-06-23 20:16:27.000 174 33328.92 337.02 2349.96 34.01 2011-06-23 20:16:28.000 174 33328.98 337.04 2349.96 34.01 2011-06-23 20:16:29.000 174 33328.93 337.01 2349.94 34.01 2011-06-23 20:16:30.000 174 33328.89 337.05 2349.99 34.01 2011-06-23 20:16:31.000 174 33328.91 337.04 2350.00 34.01 2011-06-23 20:16:32.000 174 33328.87 337.01 2349.99 34.01 2011-06-23 20:16:33.000 174 33328.96 337.06 2349.95 34.01 2011-06-23 20:16:34.000 174 33328.97 337.04 2349.96 34.01 2011-06-23 20:16:35.000 174 33328.95 337.05 2349.91 34.01 2011-06-23 20:16:36.000 174 33328.93 337.06 2349.93 34.01 2011-06-23 20:16:37.000 174 33328.96 337.04 2350.03 34.01 2011-06-23 20:16:38.000 174 33328.88 337.07 2349.99 34.01 2011-06-23 20:16:39.000 174 33328.90 337.06 2349.96 34.01 2011-06-23 20:16:40.000 174 33328.94 337.10 2350.03 34.01 2011-06-23 20:16:41.000 174 33328.86 337.09 2349.91 34.01 2011-06-23 20:16:42.000 174 33328.96 337.10 2350.03 34.01 2011-06-23 20:16:43.000 174 33328.96 337.08 2349.95 34.01 2011-06-23 20:16:44.000 174 33328.93 337.07 2349.93 34.01 2011-06-23 20:16:45.000 174 33328.90 337.08 2349.91 34.01 2011-06-23 20:16:46.000 174 33328.95 337.16 2350.01 34.01 2011-06-23 20:16:47.000 174 33328.85 337.14 2349.98 34.01 2011-06-23 20:16:48.000 174 33329.07 337.17 2350.02 34.01 2011-06-23 20:16:49.000 174 33328.83 337.12 2349.96 34.01 2011-06-23 20:16:50.000 174 33328.82 337.13 2349.96 34.01 2011-06-23 20:16:51.000 174 33328.92 337.18 2349.97 34.01 2011-06-23 20:16:52.000 174 33328.87 337.20 2349.90 34.01 2011-06-23 20:16:53.000 174 33328.82 337.13 2349.98 34.01 2011-06-23 20:16:54.000 174 33328.85 337.18 2350.02 34.01 2011-06-23 20:16:55.000 174 33328.87 337.18 2350.09 34.01 2011-06-23 20:16:56.000 174 33328.82 337.19 2350.00 34.01 2011-06-23 20:16:57.000 174 33328.89 337.18 2349.99 34.01 2011-06-23 20:16:58.000 174 33328.86 337.22 2350.02 34.01 2011-06-23 20:16:59.000 174 33328.88 337.20 2349.97 34.01 2011-06-23 20:17:00.000 174 33328.89 337.22 2350.04 34.01 2011-06-23 20:17:01.000 174 33328.84 337.26 2350.03 34.01 2011-06-23 20:17:02.000 174 33328.80 337.24 2350.07 34.01 2011-06-23 20:17:03.000 174 33328.86 337.25 2350.00 34.01 2011-06-23 20:17:04.000 174 33328.93 337.24 2349.97 34.01 2011-06-23 20:17:05.000 174 33328.89 337.28 2349.87 34.01 2011-06-23 20:17:06.000 174 33328.99 337.24 2350.11 34.01 2011-06-23 20:17:07.000 174 33328.88 337.28 2349.97 34.01 2011-06-23 20:17:08.000 174 33328.81 337.27 2349.93 34.01 2011-06-23 20:17:09.000 174 33328.82 337.34 2350.05 34.01 2011-06-23 20:17:10.000 174 33328.86 337.26 2349.90 34.01 2011-06-23 20:17:11.000 174 33329.02 337.32 2350.08 34.01 2011-06-23 20:17:12.000 174 33328.89 337.29 2350.08 34.01 2011-06-23 20:17:13.000 174 33329.02 337.33 2349.97 34.01 2011-06-23 20:17:14.000 174 33328.93 337.32 2350.08 34.01 2011-06-23 20:17:15.000 174 33328.97 337.29 2349.90 34.01 2011-06-23 20:17:16.000 174 33328.91 337.35 2349.93 34.01 2011-06-23 20:17:17.000 174 33328.98 337.37 2349.95 34.01 2011-06-23 20:17:18.000 174 33328.88 337.35 2349.99 34.01 2011-06-23 20:17:19.000 174 33329.01 337.34 2350.06 34.01 2011-06-23 20:17:20.000 174 33328.94 337.34 2350.05 34.01 2011-06-23 20:17:21.000 174 33328.96 337.34 2350.07 34.01 2011-06-23 20:17:22.000 174 33328.94 337.38 2349.89 34.01 2011-06-23 20:17:23.000 174 33328.93 337.38 2350.02 34.01 2011-06-23 20:17:24.000 174 33328.91 337.37 2349.94 34.01 2011-06-23 20:17:25.000 174 33329.07 337.36 2349.96 34.01 2011-06-23 20:17:26.000 174 33328.90 337.37 2350.00 34.01 2011-06-23 20:17:27.000 174 33328.97 337.40 2350.03 34.01 2011-06-23 20:17:28.000 174 33329.02 337.38 2349.97 34.01 2011-06-23 20:17:29.000 174 33329.00 337.41 2349.98 34.01 2011-06-23 20:17:30.000 174 33329.02 337.38 2349.97 34.01 2011-06-23 20:17:31.000 174 33328.84 337.45 2350.00 34.01 2011-06-23 20:17:32.000 174 33328.95 337.50 2350.00 34.01 2011-06-23 20:17:33.000 174 33328.92 337.48 2349.91 34.01 2011-06-23 20:17:34.000 174 33328.94 337.44 2349.97 34.01 2011-06-23 20:17:35.000 174 33328.94 337.42 2349.97 34.01 2011-06-23 20:17:36.000 174 33328.94 337.48 2349.95 34.01 2011-06-23 20:17:37.000 174 33328.93 337.49 2349.97 34.01 2011-06-23 20:17:38.000 174 33328.96 337.48 2349.97 34.01 2011-06-23 20:17:39.000 174 33328.91 337.50 2350.05 34.01 2011-06-23 20:17:40.000 174 33328.89 337.49 2350.02 34.01 2011-06-23 20:17:41.000 174 33328.86 337.50 2350.01 34.01 2011-06-23 20:17:42.000 174 33328.95 337.51 2349.99 34.01 2011-06-23 20:17:43.000 174 33328.85 337.56 2349.95 34.01 2011-06-23 20:17:44.000 174 33328.88 337.51 2349.95 34.01 2011-06-23 20:17:45.000 174 33328.79 337.58 2350.01 34.01 2011-06-23 20:17:46.000 174 33328.90 337.55 2350.04 34.01 2011-06-23 20:17:47.000 174 33328.89 337.55 2349.98 34.01 2011-06-23 20:17:48.000 174 33328.85 337.56 2350.01 34.01 2011-06-23 20:17:49.000 174 33328.83 337.57 2350.08 34.01 2011-06-23 20:17:50.000 174 33328.89 337.53 2350.01 34.01 2011-06-23 20:17:51.000 174 33328.92 337.58 2350.08 34.01 2011-06-23 20:17:52.000 174 33328.95 337.57 2349.98 34.01 2011-06-23 20:17:53.000 174 33328.84 337.59 2350.07 34.01 2011-06-23 20:17:54.000 174 33329.00 337.58 2350.14 34.01 2011-06-23 20:17:55.000 174 33328.91 337.60 2350.07 34.01 2011-06-23 20:17:56.000 174 33328.79 337.56 2350.11 34.01 2011-06-23 20:17:57.000 174 33328.92 337.56 2350.04 34.01 2011-06-23 20:17:58.000 174 33328.90 337.63 2350.07 34.01 2011-06-23 20:17:59.000 174 33328.89 337.60 2350.08 34.01 2011-06-23 20:18:00.000 174 33328.92 337.62 2349.97 34.01 2011-06-23 20:18:01.000 174 33328.93 337.57 2350.00 34.01 2011-06-23 20:18:02.000 174 33328.83 337.57 2350.09 34.01 2011-06-23 20:18:03.000 174 33328.99 337.62 2350.11 34.01 2011-06-23 20:18:04.000 174 33328.93 337.59 2350.04 34.01 2011-06-23 20:18:05.000 174 33328.95 337.60 2350.06 34.01 2011-06-23 20:18:06.000 174 33328.96 337.63 2350.01 34.01 2011-06-23 20:18:07.000 174 33328.97 337.59 2350.06 34.01 2011-06-23 20:18:08.000 174 33328.88 337.58 2350.03 34.01 2011-06-23 20:18:09.000 174 33329.01 337.61 2350.03 34.01 2011-06-23 20:18:10.000 174 33328.97 337.61 2350.02 34.01 2011-06-23 20:18:11.000 174 33329.03 337.60 2349.97 34.01 2011-06-23 20:18:12.000 174 33329.02 337.63 2350.18 34.01 2011-06-23 20:18:13.000 174 33329.10 337.57 2350.08 34.01 2011-06-23 20:18:14.000 174 33328.97 337.56 2350.06 34.01 2011-06-23 20:18:15.000 174 33329.00 337.55 2350.09 34.01 2011-06-23 20:18:16.000 174 33329.12 337.56 2350.01 34.01 2011-06-23 20:18:17.000 174 33329.04 337.57 2350.06 34.01 2011-06-23 20:18:18.000 174 33329.08 337.57 2350.07 34.01 2011-06-23 20:18:19.000 174 33328.98 337.56 2350.05 34.01 2011-06-23 20:18:20.000 174 33329.04 337.59 2350.00 34.01 2011-06-23 20:18:21.000 174 33329.10 337.57 2350.06 34.01 2011-06-23 20:18:22.000 174 33329.05 337.53 2350.02 34.01 2011-06-23 20:18:23.000 174 33329.03 337.52 2350.02 34.01 2011-06-23 20:18:24.000 174 33329.15 337.54 2350.03 34.01 2011-06-23 20:18:25.000 174 33329.06 337.52 2350.03 34.01 2011-06-23 20:18:26.000 174 33329.10 337.52 2350.00 34.01 2011-06-23 20:18:27.000 174 33329.21 337.54 2350.00 34.01 2011-06-23 20:18:28.000 174 33329.18 337.50 2350.06 34.01 2011-06-23 20:18:29.000 174 33329.15 337.51 2350.00 34.01 2011-06-23 20:18:30.000 174 33329.10 337.45 2350.01 34.01 2011-06-23 20:18:31.000 174 33329.17 337.51 2350.00 34.01 2011-06-23 20:18:32.000 174 33329.19 337.51 2350.05 34.01 2011-06-23 20:18:33.000 174 33329.18 337.51 2349.92 34.01 2011-06-23 20:18:34.000 174 33329.19 337.47 2349.95 34.01 2011-06-23 20:18:35.000 174 33329.23 337.43 2349.99 34.01 2011-06-23 20:18:36.000 174 33329.20 337.43 2350.01 34.01 2011-06-23 20:18:37.000 174 33329.26 337.45 2350.07 34.01 2011-06-23 20:18:38.000 174 33329.28 337.47 2350.05 34.01 2011-06-23 20:18:39.000 174 33329.27 337.42 2349.90 34.01 2011-06-23 20:18:40.000 174 33329.30 337.40 2350.03 34.01 2011-06-23 20:18:41.000 174 33329.30 337.39 2349.95 34.01 2011-06-23 20:18:42.000 174 33329.38 337.36 2350.02 34.01 2011-06-23 20:18:43.000 174 33329.35 337.39 2349.96 34.01 2011-06-23 20:18:44.000 174 33329.33 337.35 2349.96 34.01 2011-06-23 20:18:45.000 174 33329.36 337.34 2349.88 34.01 2011-06-23 20:18:46.000 174 33329.36 337.31 2349.93 34.01 2011-06-23 20:18:47.000 174 33329.45 337.34 2349.97 34.01 2011-06-23 20:18:48.000 174 33329.39 337.31 2349.86 34.01 2011-06-23 20:18:49.000 174 33329.46 337.30 2349.90 34.01 2011-06-23 20:18:50.000 174 33329.41 337.30 2349.84 34.01 2011-06-23 20:18:51.000 174 33329.44 337.36 2349.86 34.01 2011-06-23 20:18:52.000 174 33329.60 337.35 2349.94 34.01 2011-06-23 20:18:53.000 174 33329.38 337.35 2349.84 34.01 2011-06-23 20:18:54.000 174 33329.63 337.38 2349.82 34.01 2011-06-23 20:18:55.000 174 33329.61 337.40 2349.79 34.01 2011-06-23 20:18:56.000 174 33329.48 337.40 2349.77 34.01 2011-06-23 20:18:57.000 174 33329.49 337.40 2349.84 34.01 2011-06-23 20:18:58.000 174 33329.53 337.46 2349.77 34.01 2011-06-23 20:18:59.000 174 33329.46 337.42 2349.80 34.01 2011-06-23 20:19:00.000 174 33329.52 337.41 2349.79 34.01 2011-06-23 20:19:01.000 174 33329.47 337.46 2349.86 34.01 2011-06-23 20:19:02.000 174 33329.42 337.43 2349.80 34.01 2011-06-23 20:19:03.000 174 33329.39 337.46 2349.76 34.01 2011-06-23 20:19:04.000 174 33329.33 337.44 2349.88 34.01 2011-06-23 20:19:05.000 174 33329.39 337.46 2349.82 34.01 2011-06-23 20:19:06.000 174 33329.35 337.47 2349.78 34.01 2011-06-23 20:19:07.000 174 33329.34 337.42 2349.74 34.01 2011-06-23 20:19:08.000 174 33329.32 337.48 2349.78 34.01 2011-06-23 20:19:09.000 174 33329.33 337.46 2349.84 34.01 2011-06-23 20:19:10.000 174 33329.29 337.49 2349.88 34.01 2011-06-23 20:19:11.000 174 33329.18 337.47 2349.82 34.01 2011-06-23 20:19:12.000 174 33329.29 337.44 2349.84 34.01 2011-06-23 20:19:13.000 174 33329.07 337.50 2349.86 34.01 2011-06-23 20:19:14.000 174 33329.13 337.49 2349.84 34.01 2011-06-23 20:19:15.000 174 33329.11 337.50 2349.84 34.01 2011-06-23 20:19:16.000 174 33329.07 337.52 2349.89 34.01 2011-06-23 20:19:17.000 174 33329.10 337.57 2349.87 34.01 2011-06-23 20:19:18.000 174 33328.98 337.54 2349.80 34.01 2011-06-23 20:19:19.000 174 33329.06 337.61 2349.89 34.01 2011-06-23 20:19:20.000 174 33328.93 337.52 2349.96 34.01 2011-06-23 20:19:21.000 174 33328.87 337.55 2349.89 34.01 2011-06-23 20:19:22.000 174 33328.83 337.56 2349.95 34.01 2011-06-23 20:19:23.000 174 33328.85 337.59 2349.86 34.01 2011-06-23 20:19:24.000 174 33328.79 337.60 2349.95 34.01 2011-06-23 20:19:25.000 174 33328.62 337.66 2349.91 34.01 2011-06-23 20:19:26.000 174 33328.63 337.74 2350.02 34.01 2011-06-23 20:19:27.000 174 33328.57 337.74 2349.97 34.01 2011-06-23 20:19:28.000 174 33328.49 337.72 2350.00 34.01 2011-06-23 20:19:29.000 174 33328.43 337.78 2350.03 34.01 2011-06-23 20:19:30.000 174 33328.49 337.79 2350.09 34.01 2011-06-23 20:19:31.000 174 33328.36 337.86 2350.04 34.01 2011-06-23 20:19:32.000 174 33328.32 337.90 2350.11 34.01 2011-06-23 20:19:33.000 174 33328.32 337.90 2350.07 34.01 2011-06-23 20:19:34.000 174 33328.27 337.94 2350.10 34.01 2011-06-23 20:19:35.000 174 33328.27 337.94 2350.15 34.01 2011-06-23 20:19:36.000 174 33328.25 337.95 2350.14 34.01 2011-06-23 20:19:37.000 174 33328.19 338.00 2350.22 34.01 2011-06-23 20:19:38.000 174 33328.19 338.01 2350.26 34.01 2011-06-23 20:19:39.000 174 33328.11 338.00 2350.30 34.01 2011-06-23 20:19:40.000 174 33328.18 337.98 2350.27 34.01 2011-06-23 20:19:41.000 174 33328.24 338.00 2350.25 34.01 2011-06-23 20:19:42.000 174 33328.22 337.97 2350.20 34.01 2011-06-23 20:19:43.000 174 33328.18 337.99 2350.27 34.01 2011-06-23 20:19:44.000 174 33328.19 338.00 2350.31 34.01 2011-06-23 20:19:45.000 174 33328.21 338.01 2350.28 34.01 2011-06-23 20:19:46.000 174 33328.29 337.98 2350.31 34.01 2011-06-23 20:19:47.000 174 33328.38 337.91 2350.33 34.01 2011-06-23 20:19:48.000 174 33328.33 337.90 2350.42 34.01 2011-06-23 20:19:49.000 174 33328.44 337.88 2350.33 34.01 2011-06-23 20:19:50.000 174 33328.38 337.80 2350.39 34.01 2011-06-23 20:19:51.000 174 33328.43 337.81 2350.33 34.01 2011-06-23 20:19:52.000 174 33328.46 337.80 2350.25 34.01 2011-06-23 20:19:53.000 174 33328.55 337.79 2350.27 34.01 2011-06-23 20:19:54.000 174 33328.55 337.79 2350.36 34.01 2011-06-23 20:19:55.000 174 33328.65 337.74 2350.38 34.01 2011-06-23 20:19:56.000 174 33328.74 337.81 2350.34 34.01 2011-06-23 20:19:57.000 174 33328.67 337.78 2350.30 34.01 2011-06-23 20:19:58.000 174 33328.71 337.78 2350.22 34.01 2011-06-23 20:19:59.000 174 33328.68 337.78 2350.34 34.01 2011-06-23 20:20:00.000 174 33328.71 337.75 2350.18 34.01 2011-06-23 20:20:01.000 174 33328.72 337.81 2350.22 34.01 2011-06-23 20:20:02.000 174 33328.82 337.74 2350.21 34.01 2011-06-23 20:20:03.000 174 33328.76 337.78 2350.21 34.01 2011-06-23 20:20:04.000 174 33328.74 337.76 2350.22 34.01 2011-06-23 20:20:05.000 174 33328.68 337.80 2350.18 34.01 2011-06-23 20:20:06.000 174 33328.77 337.78 2350.13 34.01 2011-06-23 20:20:07.000 174 33328.60 337.76 2350.09 34.01 2011-06-23 20:20:08.000 174 33328.69 337.78 2350.19 34.01 2011-06-23 20:20:09.000 174 33328.67 337.78 2350.22 34.01 2011-06-23 20:20:10.000 174 33328.58 337.78 2350.27 34.01 2011-06-23 20:20:11.000 174 33328.61 337.79 2350.14 34.01 2011-06-23 20:20:12.000 174 33328.59 337.84 2350.20 34.01 2011-06-23 20:20:13.000 174 33328.49 337.80 2350.12 34.01 2011-06-23 20:20:14.000 174 33328.52 337.84 2350.18 34.01 2011-06-23 20:20:15.000 174 33328.47 337.78 2350.17 34.01 2011-06-23 20:20:16.000 174 33328.45 337.82 2350.22 34.00 2011-06-23 20:20:17.000 174 33328.49 337.85 2350.15 34.00 2011-06-23 20:20:18.000 174 33328.41 337.83 2350.15 34.01 2011-06-23 20:20:19.000 174 33328.50 337.79 2350.12 34.01 2011-06-23 20:20:20.000 174 33328.49 337.77 2350.26 34.01 2011-06-23 20:20:21.000 174 33328.42 337.79 2350.21 34.01 2011-06-23 20:20:22.000 174 33328.46 337.76 2350.21 34.01 2011-06-23 20:20:23.000 174 33328.58 337.75 2350.24 34.01 2011-06-23 20:20:24.000 174 33328.50 337.73 2350.09 34.01 2011-06-23 20:20:25.000 174 33328.52 337.71 2350.19 34.01 2011-06-23 20:20:26.000 174 33328.59 337.67 2350.21 34.00 2011-06-23 20:20:27.000 174 33328.59 337.71 2350.14 34.00 2011-06-23 20:20:28.000 174 33328.65 337.68 2350.18 34.01 2011-06-23 20:20:29.000 174 33328.71 337.70 2350.08 34.01 2011-06-23 20:20:30.000 174 33328.69 337.65 2350.18 34.01 2011-06-23 20:20:31.000 174 33328.73 337.62 2350.05 34.01 2011-06-23 20:20:32.000 174 33328.92 337.58 2350.13 34.01 2011-06-23 20:20:33.000 174 33328.89 337.53 2350.09 34.01 2011-06-23 20:20:34.000 174 33328.97 337.58 2350.15 34.01 2011-06-23 20:20:35.000 174 33329.03 337.52 2350.02 34.01 2011-06-23 20:20:36.000 174 33328.99 337.49 2350.04 34.01 2011-06-23 20:20:37.000 174 33329.06 337.43 2350.18 34.01 2011-06-23 20:20:38.000 174 33329.18 337.46 2350.07 34.01 2011-06-23 20:20:39.000 174 33329.15 337.44 2349.99 34.01 2011-06-23 20:20:40.000 174 33329.24 337.47 2350.02 34.01 2011-06-23 20:20:41.000 174 33329.24 337.42 2349.93 34.01 2011-06-23 20:20:42.000 174 33329.31 337.39 2350.02 34.00 2011-06-23 20:20:43.000 174 33329.32 337.40 2349.92 34.01 2011-06-23 20:20:44.000 174 33329.46 337.40 2349.89 34.01 2011-06-23 20:20:45.000 174 33329.33 337.41 2349.95 34.01 2011-06-23 20:20:46.000 174 33329.36 337.36 2349.90 34.01 2011-06-23 20:20:47.000 174 33329.39 337.40 2349.89 34.01 2011-06-23 20:20:48.000 174 33329.33 337.41 2349.89 34.01 2011-06-23 20:20:49.000 174 33329.38 337.40 2349.87 34.01 2011-06-23 20:20:50.000 174 33329.37 337.43 2349.86 34.00 2011-06-23 20:20:51.000 174 33329.33 337.43 2349.88 34.01 2011-06-23 20:20:52.000 174 33329.36 337.44 2349.93 34.01 2011-06-23 20:20:53.000 174 33329.26 337.48 2349.87 34.01 2011-06-23 20:20:54.000 174 33329.18 337.45 2349.84 34.01 2011-06-23 20:20:55.000 174 33329.23 337.53 2349.78 34.01 2011-06-23 20:20:56.000 174 33329.18 337.56 2349.87 34.01 2011-06-23 20:20:57.000 174 33329.12 337.57 2349.81 34.01 2011-06-23 20:20:58.000 174 33329.07 337.58 2349.86 34.01 2011-06-23 20:20:59.000 174 33329.05 337.55 2349.87 34.01 2011-06-23 20:21:00.000 174 33329.04 337.60 2349.83 34.01 2011-06-23 20:21:01.000 174 33328.96 337.60 2349.89 34.01 2011-06-23 20:21:02.000 174 33328.95 337.58 2349.86 34.01 2011-06-23 20:21:03.000 174 33328.94 337.58 2349.87 34.01 2011-06-23 20:21:04.000 174 33329.00 337.59 2349.88 34.01 2011-06-23 20:21:05.000 174 33328.96 337.58 2349.87 34.01 2011-06-23 20:21:06.000 174 33328.90 337.57 2349.86 34.01 2011-06-23 20:21:07.000 174 33329.14 337.57 2349.85 34.01 2011-06-23 20:21:08.000 174 33328.92 337.57 2349.89 34.01 2011-06-23 20:21:09.000 174 33328.92 337.48 2349.97 34.01 2011-06-23 20:21:10.000 174 33329.02 337.52 2349.99 34.01 2011-06-23 20:21:11.000 174 33329.04 337.52 2349.88 34.01 2011-06-23 20:21:12.000 174 33329.08 337.45 2349.96 34.01 2011-06-23 20:21:13.000 174 33329.24 337.48 2349.96 34.01 2011-06-23 20:21:14.000 174 33329.18 337.45 2349.92 34.01 2011-06-23 20:21:15.000 174 33329.17 337.45 2349.90 34.01 2011-06-23 20:21:16.000 174 33329.24 337.49 2349.95 34.01 2011-06-23 20:21:17.000 174 33329.19 337.45 2349.95 34.01 2011-06-23 20:21:18.000 174 33329.31 337.44 2349.93 34.01 2011-06-23 20:21:19.000 174 33329.15 337.43 2349.84 34.01 2011-06-23 20:21:20.000 174 33329.36 337.44 2349.95 34.01 2011-06-23 20:21:21.000 174 33329.27 337.44 2349.90 34.01 2011-06-23 20:21:22.000 174 33329.29 337.41 2349.90 34.01 2011-06-23 20:21:23.000 174 33329.31 337.44 2349.82 34.01 2011-06-23 20:21:24.000 174 33329.32 337.42 2349.86 34.01 2011-06-23 20:21:25.000 174 33329.27 337.43 2349.96 34.01 2011-06-23 20:21:26.000 174 33329.42 337.42 2349.91 34.01 2011-06-23 20:21:27.000 174 33329.29 337.41 2349.97 34.01 2011-06-23 20:21:28.000 174 33329.30 337.43 2349.82 34.01 2011-06-23 20:21:29.000 174 33329.24 337.46 2349.83 34.01 2011-06-23 20:21:30.000 174 33329.27 337.45 2349.80 34.01 2011-06-23 20:21:31.000 174 33329.35 337.49 2349.82 34.01 2011-06-23 20:21:32.000 174 33329.14 337.50 2349.87 34.01 2011-06-23 20:21:33.000 174 33329.10 337.48 2349.80 34.01 2011-06-23 20:21:34.000 174 33329.05 337.49 2349.84 34.01 2011-06-23 20:21:35.000 174 33329.07 337.50 2349.86 34.01 2011-06-23 20:21:36.000 174 33329.02 337.45 2349.80 34.01 2011-06-23 20:21:37.000 174 33328.87 337.46 2349.86 34.01 2011-06-23 20:21:38.000 174 33328.98 337.47 2349.91 34.01 2011-06-23 20:21:39.000 174 33328.85 337.45 2349.81 34.01 2011-06-23 20:21:40.000 174 33328.89 337.42 2349.99 34.01 2011-06-23 20:21:41.000 174 33328.77 337.46 2349.91 34.01 2011-06-23 20:21:42.000 174 33328.77 337.41 2349.85 34.01 2011-06-23 20:21:43.000 174 33328.77 337.47 2349.90 34.01 2011-06-23 20:21:44.000 174 33328.75 337.47 2349.89 34.01 2011-06-23 20:21:45.000 174 33328.74 337.44 2349.83 34.01 2011-06-23 20:21:46.000 174 33328.75 337.43 2349.91 34.01 2011-06-23 20:21:47.000 174 33328.65 337.44 2349.97 34.01 2011-06-23 20:21:48.000 174 33328.61 337.40 2349.93 34.01 2011-06-23 20:21:49.000 174 33328.62 337.40 2349.95 34.01 2011-06-23 20:21:50.000 174 33328.58 337.39 2350.05 34.01 2011-06-23 20:21:51.000 174 33328.55 337.40 2349.93 34.01 2011-06-23 20:21:52.000 174 33328.56 337.40 2350.05 34.01 2011-06-23 20:21:53.000 174 33328.53 337.41 2350.04 34.01 2011-06-23 20:21:54.000 174 33328.52 337.36 2349.92 34.01 2011-06-23 20:21:55.000 174 33328.49 337.42 2350.06 34.01 2011-06-23 20:21:56.000 174 33328.52 337.35 2349.91 34.01 2011-06-23 20:21:57.000 174 33328.47 337.33 2349.98 34.01 2011-06-23 20:21:58.000 174 33328.46 337.33 2349.97 34.01 2011-06-23 20:21:59.000 174 33328.39 337.37 2350.01 34.01 2011-06-23 20:22:00.000 174 33328.34 337.32 2350.06 34.01 2011-06-23 20:22:01.000 174 33328.50 337.31 2350.02 34.01 2011-06-23 20:22:02.000 174 33328.36 337.31 2350.08 34.01 2011-06-23 20:22:03.000 174 33328.29 337.34 2350.07 34.01 2011-06-23 20:22:04.000 174 33328.33 337.30 2349.99 34.01 2011-06-23 20:22:05.000 174 33328.33 337.27 2349.97 34.01 2011-06-23 20:22:06.000 174 33328.28 337.34 2350.04 34.01 2011-06-23 20:22:07.000 174 33328.32 337.33 2350.06 34.01 2011-06-23 20:22:08.000 174 33328.32 337.35 2350.12 34.01 2011-06-23 20:22:09.000 174 33328.32 337.28 2350.11 34.01 2011-06-23 20:22:10.000 174 33328.28 337.25 2349.99 34.01 2011-06-23 20:22:11.000 174 33328.24 337.32 2349.99 34.01 2011-06-23 20:22:12.000 174 33328.19 337.35 2350.02 34.01 2011-06-23 20:22:13.000 174 33328.16 337.25 2350.06 34.01 2011-06-23 20:22:14.000 174 33328.30 337.30 2350.05 34.01 2011-06-23 20:22:15.000 174 33328.20 337.30 2350.03 34.01 2011-06-23 20:22:16.000 174 33328.14 337.25 2350.01 34.01 2011-06-23 20:22:17.000 174 33328.17 337.26 2350.11 34.01 2011-06-23 20:22:18.000 174 33328.24 337.24 2350.08 34.01 2011-06-23 20:22:19.000 174 33328.21 337.24 2350.09 34.01 2011-06-23 20:22:20.000 174 33328.14 337.23 2350.05 34.01 2011-06-23 20:22:21.000 174 33328.20 337.20 2350.09 34.01 2011-06-23 20:22:22.000 174 33328.24 337.23 2350.12 34.01 2011-06-23 20:22:23.000 174 33328.28 337.24 2350.09 34.01 2011-06-23 20:22:24.000 174 33328.24 337.21 2350.06 34.01 2011-06-23 20:22:25.000 174 33328.17 337.21 2350.08 34.01 2011-06-23 20:22:26.000 174 33328.26 337.25 2350.05 34.01 2011-06-23 20:22:27.000 174 33328.18 337.24 2350.06 34.01 2011-06-23 20:22:28.000 174 33328.15 337.24 2350.11 34.01 2011-06-23 20:22:29.000 174 33328.19 337.27 2350.03 34.01 2011-06-23 20:22:30.000 174 33328.19 337.27 2349.96 34.01 2011-06-23 20:22:31.000 174 33328.10 337.30 2350.05 34.01 2011-06-23 20:22:32.000 174 33328.14 337.31 2350.03 34.01 2011-06-23 20:22:33.000 174 33328.07 337.33 2349.96 34.01 2011-06-23 20:22:34.000 174 33328.04 337.36 2350.08 34.01 2011-06-23 20:22:35.000 174 33328.15 337.37 2350.10 34.01 2011-06-23 20:22:36.000 174 33328.00 337.36 2350.06 34.01 2011-06-23 20:22:37.000 174 33327.94 337.36 2349.95 34.01 2011-06-23 20:22:38.000 174 33328.08 337.38 2350.15 34.01 2011-06-23 20:22:39.000 174 33327.94 337.39 2350.09 34.01 2011-06-23 20:22:40.000 174 33327.92 337.36 2350.04 34.01 2011-06-23 20:22:41.000 174 33327.93 337.42 2350.06 34.01 2011-06-23 20:22:42.000 174 33327.93 337.42 2350.06 34.01 2011-06-23 20:22:43.000 174 33327.89 337.39 2350.15 34.01 2011-06-23 20:22:44.000 174 33327.98 337.36 2350.11 34.01 2011-06-23 20:22:45.000 174 33327.87 337.33 2350.09 34.01 2011-06-23 20:22:46.000 174 33327.92 337.37 2350.16 34.01 2011-06-23 20:22:47.000 174 33327.99 337.41 2350.16 34.01 2011-06-23 20:22:48.000 174 33327.90 337.36 2350.15 34.01 2011-06-23 20:22:49.000 174 33327.90 337.36 2350.08 34.01 2011-06-23 20:22:50.000 174 33327.86 337.39 2350.13 34.01 2011-06-23 20:22:51.000 174 33327.84 337.39 2350.22 34.01 2011-06-23 20:22:52.000 174 33327.98 337.40 2350.12 34.01 2011-06-23 20:22:53.000 174 33327.92 337.36 2350.24 34.01 2011-06-23 20:22:54.000 174 33327.97 337.35 2350.14 34.01 2011-06-23 20:22:55.000 174 33327.96 337.36 2350.21 34.01 2011-06-23 20:22:56.000 174 33328.01 337.35 2350.18 34.01 2011-06-23 20:22:57.000 174 33328.08 337.38 2350.23 34.01 2011-06-23 20:22:58.000 174 33328.09 337.37 2350.15 34.01 2011-06-23 20:22:59.000 174 33328.13 337.36 2350.14 34.01 2011-06-23 20:23:00.000 174 33328.11 337.41 2350.11 34.01 2011-06-23 20:23:01.000 174 33328.13 337.37 2350.11 34.01 2011-06-23 20:23:02.000 174 33328.26 337.38 2350.00 34.01 2011-06-23 20:23:03.000 174 33328.14 337.39 2350.10 34.01 2011-06-23 20:23:04.000 174 33328.22 337.34 2350.09 34.01 2011-06-23 20:23:05.000 174 33328.33 337.33 2350.07 34.01 2011-06-23 20:23:06.000 174 33328.38 337.34 2350.13 34.01 2011-06-23 20:23:07.000 174 33328.32 337.35 2350.14 34.01 2011-06-23 20:23:08.000 174 33328.36 337.32 2350.09 34.01 2011-06-23 20:23:09.000 174 33328.42 337.32 2350.09 34.01 2011-06-23 20:23:10.000 174 33328.49 337.33 2350.09 34.01 2011-06-23 20:23:11.000 174 33328.55 337.36 2350.04 34.01 2011-06-23 20:23:12.000 174 33328.53 337.31 2350.09 34.01 2011-06-23 20:23:13.000 174 33328.66 337.37 2350.11 34.01 2011-06-23 20:23:14.000 174 33328.69 337.35 2350.11 34.01 2011-06-23 20:23:15.000 174 33328.71 337.38 2350.08 34.01 2011-06-23 20:23:16.000 174 33328.80 337.37 2350.00 34.01 2011-06-23 20:23:17.000 174 33328.86 337.36 2349.99 34.01 2011-06-23 20:23:18.000 174 33328.83 337.33 2350.02 34.01 2011-06-23 20:23:19.000 174 33328.86 337.36 2349.96 34.00 2011-06-23 20:23:20.000 174 33328.79 337.32 2350.02 34.01 2011-06-23 20:23:21.000 174 33328.89 337.31 2349.99 34.01 2011-06-23 20:23:22.000 174 33328.89 337.35 2349.98 34.01 2011-06-23 20:23:23.000 174 33328.97 337.31 2349.97 34.01 2011-06-23 20:23:24.000 174 33328.92 337.32 2349.91 34.01 2011-06-23 20:23:25.000 174 33328.93 337.31 2349.91 34.01 2011-06-23 20:23:26.000 174 33328.96 337.28 2349.91 34.01 2011-06-23 20:23:27.000 174 33328.95 337.27 2349.89 34.01 2011-06-23 20:23:28.000 174 33328.97 337.27 2349.90 34.01 2011-06-23 20:23:29.000 174 33328.99 337.28 2349.92 34.01 2011-06-23 20:23:30.000 174 33328.92 337.26 2349.93 34.01 2011-06-23 20:23:31.000 174 33329.08 337.26 2349.95 34.01 2011-06-23 20:23:32.000 174 33329.00 337.23 2349.89 34.01 2011-06-23 20:23:33.000 174 33329.10 337.24 2349.84 34.01 2011-06-23 20:23:34.000 174 33329.01 337.25 2349.84 34.01 2011-06-23 20:23:35.000 174 33329.00 337.19 2349.83 34.01 2011-06-23 20:23:36.000 174 33329.04 337.24 2349.84 34.01 2011-06-23 20:23:37.000 174 33328.87 337.17 2349.86 34.01 2011-06-23 20:23:38.000 174 33329.08 337.24 2349.74 34.00 2011-06-23 20:23:39.000 174 33328.90 337.23 2349.78 34.00 2011-06-23 20:23:40.000 174 33328.93 337.23 2349.77 34.00 2011-06-23 20:23:41.000 174 33328.83 337.26 2349.90 34.01 2011-06-23 20:23:42.000 174 33328.84 337.24 2349.81 34.01 2011-06-23 20:23:43.000 174 33328.83 337.26 2349.89 34.01 2011-06-23 20:23:44.000 174 33328.78 337.25 2349.84 34.01 2011-06-23 20:23:45.000 174 33328.74 337.27 2349.77 34.01 2011-06-23 20:23:46.000 174 33328.80 337.26 2349.86 34.01 2011-06-23 20:23:47.000 174 33328.76 337.22 2349.80 34.01 2011-06-23 20:23:48.000 174 33328.77 337.25 2349.84 34.01 2011-06-23 20:23:49.000 174 33328.69 337.28 2349.81 34.01 2011-06-23 20:23:50.000 174 33328.70 337.24 2349.90 34.01 2011-06-23 20:23:51.000 174 33328.71 337.22 2349.82 34.01 2011-06-23 20:23:52.000 174 33328.77 337.24 2349.85 34.01 2011-06-23 20:23:53.000 174 33328.65 337.26 2349.91 34.01 2011-06-23 20:23:54.000 174 33328.70 337.30 2349.93 34.01 2011-06-23 20:23:55.000 174 33328.70 337.32 2349.92 34.01 2011-06-23 20:23:56.000 174 33328.74 337.27 2349.96 34.01 2011-06-23 20:23:57.000 174 33328.65 337.29 2350.02 34.00 2011-06-23 20:23:58.000 174 33328.61 337.28 2349.91 34.01 2011-06-23 20:23:59.000 174 33328.62 337.28 2349.90 34.01 2011-06-23 20:24:00.000 174 33328.55 337.26 2349.95 34.01 2011-06-23 20:24:01.000 174 33328.79 337.26 2349.95 34.01 2011-06-23 20:24:02.000 174 33328.68 337.24 2349.98 34.00 2011-06-23 20:24:03.000 174 33328.68 337.26 2349.97 34.00 2011-06-23 20:24:04.000 174 33328.59 337.22 2350.03 34.01 2011-06-23 20:24:05.000 174 33328.73 337.25 2349.97 34.00 2011-06-23 20:24:06.000 174 33328.75 337.27 2349.98 34.00 2011-06-23 20:24:07.000 174 33328.72 337.23 2349.90 34.00 2011-06-23 20:24:08.000 174 33328.64 337.25 2350.05 34.00 2011-06-23 20:24:09.000 174 33328.72 337.25 2349.96 34.00 2011-06-23 20:24:10.000 174 33328.74 337.22 2349.97 34.00 2011-06-23 20:24:11.000 174 33328.79 337.22 2349.86 34.00 2011-06-23 20:24:12.000 174 33328.81 337.22 2349.98 34.01 2011-06-23 20:24:13.000 174 33328.82 337.18 2349.91 34.00 2011-06-23 20:24:14.000 174 33328.82 337.20 2349.93 34.00 2011-06-23 20:24:15.000 174 33328.82 337.19 2349.95 34.00 2011-06-23 20:24:16.000 174 33328.91 337.20 2349.93 34.00 2011-06-23 20:24:17.000 174 33328.92 337.18 2349.96 34.01 2011-06-23 20:24:18.000 174 33328.88 337.15 2349.94 34.01 2011-06-23 20:24:19.000 174 33328.86 337.24 2349.83 34.01 2011-06-23 20:24:20.000 174 33329.12 337.14 2349.97 34.01 2011-06-23 20:24:21.000 174 33328.97 337.14 2349.95 34.01 2011-06-23 20:24:22.000 174 33329.04 337.14 2349.99 34.01 2011-06-23 20:24:23.000 174 33329.07 337.15 2350.00 34.01 2011-06-23 20:24:24.000 174 33328.99 337.11 2349.97 34.01 2011-06-23 20:24:25.000 174 33328.99 337.07 2350.00 34.01 2011-06-23 20:24:26.000 174 33329.14 337.10 2349.91 34.01 2011-06-23 20:24:27.000 174 33329.05 337.12 2349.95 34.01 2011-06-23 20:24:28.000 174 33329.05 337.06 2349.92 34.01 2011-06-23 20:24:29.000 174 33329.12 337.07 2349.90 34.01 2011-06-23 20:24:30.000 174 33329.16 337.03 2349.85 34.01 2011-06-23 20:24:31.000 174 33329.12 337.08 2349.82 34.01 2011-06-23 20:24:32.000 174 33329.12 337.07 2349.91 34.00 2011-06-23 20:24:33.000 174 33329.19 337.03 2349.86 34.01 2011-06-23 20:24:34.000 174 33329.23 337.01 2349.82 34.00 2011-06-23 20:24:35.000 174 33329.28 337.00 2349.83 34.01 2011-06-23 20:24:36.000 174 33329.31 336.98 2349.84 34.01 2011-06-23 20:24:37.000 174 33329.23 337.01 2349.86 34.01 2011-06-23 20:24:38.000 174 33329.19 337.02 2349.86 34.01 2011-06-23 20:24:39.000 174 33329.23 337.04 2349.85 34.01 2011-06-23 20:24:40.000 174 33329.30 337.04 2349.81 34.01 2011-06-23 20:24:41.000 174 33329.31 336.99 2349.76 34.01 2011-06-23 20:24:42.000 174 33329.36 336.99 2349.71 34.01 2011-06-23 20:24:43.000 174 33329.23 337.01 2349.84 34.01 2011-06-23 20:24:44.000 174 33329.26 336.96 2349.78 34.01 2011-06-23 20:24:45.000 174 33329.29 336.94 2349.81 34.01 2011-06-23 20:24:46.000 174 33329.29 336.94 2349.84 34.01 2011-06-23 20:24:47.000 174 33329.21 336.87 2349.76 34.01 2011-06-23 20:24:48.000 174 33329.18 336.92 2349.73 34.01 2011-06-23 20:24:49.000 174 33329.19 336.93 2349.80 34.01 2011-06-23 20:24:50.000 174 33329.26 336.89 2349.77 34.01 2011-06-23 20:24:51.000 174 33329.30 336.87 2349.69 34.01 2011-06-23 20:24:52.000 174 33329.26 336.84 2349.79 34.01 2011-06-23 20:24:53.000 174 33329.21 336.86 2349.78 34.01 2011-06-23 20:24:54.000 174 33329.27 336.86 2349.83 34.01 2011-06-23 20:24:55.000 174 33329.12 336.81 2349.74 34.01 2011-06-23 20:24:56.000 174 33329.18 336.78 2349.74 34.01 2011-06-23 20:24:57.000 174 33329.14 336.81 2349.81 34.01 2011-06-23 20:24:58.000 174 33329.20 336.81 2349.73 34.01 2011-06-23 20:24:59.000 174 33329.21 336.79 2349.82 34.01 2011-06-23 20:25:00.000 174 33329.23 336.81 2349.73 34.01 2011-06-23 20:25:01.000 174 33329.23 336.81 2349.76 34.01 2011-06-23 20:25:02.000 174 33329.15 336.87 2349.71 34.01 2011-06-23 20:25:03.000 174 33329.11 336.86 2349.78 34.01 2011-06-23 20:25:04.000 174 33329.10 336.84 2349.73 34.01 2011-06-23 20:25:05.000 174 33329.14 336.86 2349.74 34.01 2011-06-23 20:25:06.000 174 33329.18 336.87 2349.78 34.01 2011-06-23 20:25:07.000 174 33329.12 336.91 2349.82 34.01 2011-06-23 20:25:08.000 174 33329.07 336.83 2349.84 34.01 2011-06-23 20:25:09.000 174 33329.14 336.81 2349.77 34.01 2011-06-23 20:25:10.000 174 33329.15 336.85 2349.75 34.01 2011-06-23 20:25:11.000 174 33329.11 336.86 2349.82 34.01 2011-06-23 20:25:12.000 174 33329.15 336.81 2349.89 34.01 2011-06-23 20:25:13.000 174 33328.95 336.86 2349.81 34.01 2011-06-23 20:25:14.000 174 33329.13 336.86 2349.82 34.01 2011-06-23 20:25:15.000 174 33329.13 336.89 2349.81 34.01 2011-06-23 20:25:16.000 174 33329.06 336.91 2349.78 34.01 2011-06-23 20:25:17.000 174 33329.05 336.92 2349.84 34.01 2011-06-23 20:25:18.000 174 33328.97 336.90 2349.73 34.01 2011-06-23 20:25:19.000 174 33329.01 336.93 2349.81 34.01 2011-06-23 20:25:20.000 174 33329.14 336.90 2349.82 34.01 2011-06-23 20:25:21.000 174 33329.00 336.89 2349.84 34.01 2011-06-23 20:25:22.000 174 33329.04 336.92 2349.84 34.01 2011-06-23 20:25:23.000 174 33329.04 336.97 2349.94 34.01 2011-06-23 20:25:24.000 174 33328.92 336.96 2349.87 34.00 2011-06-23 20:25:25.000 174 33329.04 336.98 2349.80 34.00 2011-06-23 20:25:26.000 174 33329.05 337.06 2349.90 34.00 2011-06-23 20:25:27.000 174 33329.03 337.02 2349.87 34.00 2011-06-23 20:25:28.000 174 33329.02 337.04 2349.83 34.00 2011-06-23 20:25:29.000 174 33329.04 337.01 2349.93 34.00 2011-06-23 20:25:30.000 174 33329.00 337.06 2349.86 34.00 2011-06-23 20:25:31.000 174 33329.04 337.09 2349.96 34.00 2011-06-23 20:25:32.000 174 33329.07 337.03 2349.85 34.01 2011-06-23 20:25:33.000 174 33329.04 337.04 2349.91 34.01 2011-06-23 20:25:34.000 174 33329.03 337.02 2350.03 34.00 2011-06-23 20:25:35.000 174 33329.15 337.07 2349.95 34.00 2011-06-23 20:25:36.000 174 33329.13 337.10 2349.92 34.00 2011-06-23 20:25:37.000 174 33329.05 337.09 2349.87 34.01 2011-06-23 20:25:38.000 174 33329.09 337.10 2349.89 34.01 2011-06-23 20:25:39.000 174 33329.02 337.10 2349.91 34.01 2011-06-23 20:25:40.000 174 33329.14 337.08 2349.93 34.00 2011-06-23 20:25:41.000 174 33329.08 337.08 2349.94 34.01 2011-06-23 20:25:42.000 174 33329.10 337.06 2349.89 34.01 2011-06-23 20:25:43.000 174 33329.15 337.06 2349.95 34.00 2011-06-23 20:25:44.000 174 33329.21 337.08 2349.88 34.00 2011-06-23 20:25:45.000 174 33329.15 337.06 2349.90 34.00 2011-06-23 20:25:46.000 174 33329.21 337.00 2349.89 34.00 2011-06-23 20:25:47.000 174 33329.17 337.06 2349.89 34.01 2011-06-23 20:25:48.000 174 33329.25 337.06 2349.93 34.00 2011-06-23 20:25:49.000 174 33329.15 337.03 2349.86 34.00 2011-06-23 20:25:50.000 174 33329.26 337.05 2349.90 34.01 2011-06-23 20:25:51.000 174 33329.20 337.05 2349.89 34.01 2011-06-23 20:25:52.000 174 33329.16 337.01 2349.96 34.00 2011-06-23 20:25:53.000 174 33329.20 337.08 2349.95 34.00 2011-06-23 20:25:54.000 174 33329.23 337.02 2349.84 34.00 2011-06-23 20:25:55.000 174 33329.20 337.04 2349.87 34.00 2011-06-23 20:25:56.000 174 33329.20 337.06 2349.91 34.00 2011-06-23 20:25:57.000 174 33329.21 337.05 2349.81 34.01 2011-06-23 20:25:58.000 174 33329.14 337.09 2349.83 34.00 2011-06-23 20:25:59.000 174 33329.14 337.09 2349.93 34.00 2011-06-23 20:26:00.000 174 33329.21 337.14 2349.84 34.00 2011-06-23 20:26:01.000 174 33329.10 337.12 2349.95 34.01 2011-06-23 20:26:02.000 174 33329.14 337.12 2349.93 34.00 2011-06-23 20:26:03.000 174 33329.02 337.14 2349.86 34.00 2011-06-23 20:26:04.000 174 33329.04 337.14 2349.96 34.00 2011-06-23 20:26:05.000 174 33329.07 337.13 2349.92 34.00 2011-06-23 20:26:06.000 174 33329.04 337.13 2349.97 34.00 2011-06-23 20:26:07.000 174 33329.09 337.18 2349.99 34.00 2011-06-23 20:26:08.000 174 33328.93 337.18 2349.94 34.00 2011-06-23 20:26:09.000 174 33328.96 337.18 2349.96 34.01 2011-06-23 20:26:10.000 174 33328.91 337.16 2349.96 34.00 2011-06-23 20:26:11.000 174 33328.93 337.17 2349.94 34.00 2011-06-23 20:26:12.000 174 33328.88 337.15 2349.90 34.01 2011-06-23 20:26:13.000 174 33328.84 337.24 2349.92 34.00 2011-06-23 20:26:14.000 174 33328.93 337.22 2350.00 34.00 2011-06-23 20:26:15.000 174 33328.81 337.24 2349.99 34.00 2011-06-23 20:26:16.000 174 33328.87 337.24 2349.99 34.00 2011-06-23 20:26:17.000 174 33328.79 337.27 2350.05 34.01 2011-06-23 20:26:18.000 174 33328.77 337.25 2350.04 34.00 2011-06-23 20:26:19.000 174 33328.72 337.29 2349.99 34.01 2011-06-23 20:26:20.000 174 33328.75 337.28 2350.02 34.01 2011-06-23 20:26:21.000 174 33328.75 337.27 2350.01 34.01 2011-06-23 20:26:22.000 174 33328.84 337.30 2350.08 34.01 2011-06-23 20:26:23.000 174 33328.72 337.31 2350.07 34.01 2011-06-23 20:26:24.000 174 33328.82 337.27 2350.01 34.00 2011-06-23 20:26:25.000 174 33328.66 337.32 2350.09 34.01 2011-06-23 20:26:26.000 174 33328.68 337.31 2350.15 34.01 2011-06-23 20:26:27.000 174 33328.60 337.29 2350.20 34.00 2011-06-23 20:26:28.000 174 33328.69 337.31 2350.07 34.01 2011-06-23 20:26:29.000 174 33328.67 337.29 2350.17 34.01 2011-06-23 20:26:30.000 174 33328.65 337.27 2350.06 34.01 2011-06-23 20:26:31.000 174 33328.61 337.33 2350.12 34.01 2011-06-23 20:26:32.000 174 33328.59 337.36 2350.16 34.01 2011-06-23 20:26:33.000 174 33328.57 337.31 2350.19 34.01 2011-06-23 20:26:34.000 174 33328.57 337.36 2350.14 34.01 2011-06-23 20:26:35.000 174 33328.51 337.33 2350.18 34.00 2011-06-23 20:26:36.000 174 33328.53 337.36 2350.18 34.00 2011-06-23 20:26:37.000 174 33328.49 337.39 2350.14 34.01 2011-06-23 20:26:38.000 174 33328.51 337.36 2350.10 34.01 2011-06-23 20:26:39.000 174 33328.49 337.35 2350.16 34.01 2011-06-23 20:26:40.000 174 33328.45 337.34 2350.21 34.01 2011-06-23 20:26:41.000 174 33328.51 337.37 2350.21 34.00 2011-06-23 20:26:42.000 174 33328.54 337.36 2350.23 34.01 2011-06-23 20:26:43.000 174 33328.47 337.36 2350.18 34.01 2011-06-23 20:26:44.000 174 33328.64 337.39 2350.20 34.01 2011-06-23 20:26:45.000 174 33328.56 337.38 2350.22 34.01 2011-06-23 20:26:46.000 174 33328.56 337.31 2350.23 34.00 2011-06-23 20:26:47.000 174 33328.59 337.34 2350.11 34.01 2011-06-23 20:26:48.000 174 33328.51 337.34 2350.16 34.00 2011-06-23 20:26:49.000 174 33328.58 337.31 2350.22 34.00 2011-06-23 20:26:50.000 174 33328.51 337.33 2350.19 34.00 2011-06-23 20:26:51.000 174 33328.51 337.29 2350.18 34.00 2011-06-23 20:26:52.000 174 33328.55 337.33 2350.13 34.00 2011-06-23 20:26:53.000 174 33328.56 337.35 2350.20 34.01 2011-06-23 20:26:54.000 174 33328.48 337.30 2350.21 34.01 2011-06-23 20:26:55.000 174 33328.51 337.30 2350.21 34.01 2011-06-23 20:26:56.000 174 33328.59 337.34 2350.24 34.00 2011-06-23 20:26:57.000 174 33328.62 337.34 2350.22 34.00 2011-06-23 20:26:58.000 174 33328.58 337.35 2350.21 34.01 2011-06-23 20:26:59.000 174 33328.53 337.35 2350.20 34.01 2011-06-23 20:27:00.000 174 33328.53 337.33 2350.22 34.01 2011-06-23 20:27:01.000 174 33328.72 337.36 2350.14 34.01 2011-06-23 20:27:02.000 174 33328.49 337.40 2350.20 34.01 2011-06-23 20:27:03.000 174 33328.55 337.35 2350.19 34.01 2011-06-23 20:27:04.000 174 33328.53 337.34 2350.21 34.01 2011-06-23 20:27:05.000 174 33328.55 337.43 2350.21 34.01 2011-06-23 20:27:06.000 174 33328.54 337.38 2350.22 34.01 2011-06-23 20:27:07.000 174 33328.49 337.39 2350.25 34.01 2011-06-23 20:27:08.000 174 33328.60 337.41 2350.23 34.01 2011-06-23 20:27:09.000 174 33328.58 337.38 2350.25 34.01 2011-06-23 20:27:10.000 174 33328.59 337.39 2350.20 34.00 2011-06-23 20:27:11.000 174 33328.62 337.40 2350.26 34.00 2011-06-23 20:27:12.000 174 33328.54 337.42 2350.27 34.01 2011-06-23 20:27:13.000 174 33328.63 337.38 2350.21 34.01 2011-06-23 20:27:14.000 174 33328.59 337.38 2350.24 34.01 2011-06-23 20:27:15.000 174 33328.60 337.39 2350.23 34.01 2011-06-23 20:27:16.000 174 33328.60 337.39 2350.27 34.00 2011-06-23 20:27:17.000 174 33328.64 337.36 2350.18 34.01 2011-06-23 20:27:18.000 174 33328.61 337.36 2350.24 34.00 2011-06-23 20:27:19.000 174 33328.58 337.38 2350.20 34.01 2011-06-23 20:27:20.000 174 33328.58 337.44 2350.22 34.01 2011-06-23 20:27:21.000 174 33328.58 337.39 2350.25 34.01 2011-06-23 20:27:22.000 174 33328.58 337.43 2350.22 34.01 2011-06-23 20:27:23.000 174 33328.56 337.36 2350.14 34.00 2011-06-23 20:27:24.000 174 33328.61 337.38 2350.16 34.00 2011-06-23 20:27:25.000 174 33328.54 337.35 2350.26 34.00 2011-06-23 20:27:26.000 174 33328.62 337.38 2350.15 34.00 2011-06-23 20:27:27.000 174 33328.59 337.31 2350.18 34.00 2011-06-23 20:27:28.000 174 33328.63 337.37 2350.20 34.00 2011-06-23 20:27:29.000 174 33328.58 337.35 2350.18 34.00 2011-06-23 20:27:30.000 174 33328.53 337.36 2350.16 34.00 2011-06-23 20:27:31.000 174 33328.69 337.33 2350.23 34.00 2011-06-23 20:27:32.000 174 33328.67 337.38 2350.13 34.00 2011-06-23 20:27:33.000 174 33328.68 337.38 2350.09 34.00 2011-06-23 20:27:34.000 174 33328.70 337.36 2350.22 34.00 2011-06-23 20:27:35.000 174 33328.61 337.37 2350.13 34.00 2011-06-23 20:27:36.000 174 33328.67 337.40 2350.19 34.00 2011-06-23 20:27:37.000 174 33328.72 337.34 2350.15 34.00 2011-06-23 20:27:38.000 174 33328.72 337.40 2350.20 34.00 2011-06-23 20:27:39.000 174 33328.69 337.43 2350.25 34.00 2011-06-23 20:27:40.000 174 33328.75 337.44 2350.20 34.00 2011-06-23 20:27:41.000 174 33328.78 337.40 2350.21 34.00 2011-06-23 20:27:42.000 174 33328.80 337.34 2350.16 34.00 2011-06-23 20:27:43.000 174 33328.68 337.40 2350.15 34.00 2011-06-23 20:27:44.000 174 33328.75 337.42 2350.24 34.00 2011-06-23 20:27:45.000 174 33328.81 337.38 2350.16 34.00 2011-06-23 20:27:46.000 174 33328.77 337.42 2350.12 34.00 2011-06-23 20:27:47.000 174 33328.74 337.42 2350.18 34.00 2011-06-23 20:27:48.000 174 33328.82 337.39 2350.12 34.00 2011-06-23 20:27:49.000 174 33328.83 337.40 2350.18 34.00 2011-06-23 20:27:50.000 174 33328.88 337.42 2350.16 34.00 2011-06-23 20:27:51.000 174 33328.82 337.43 2350.16 34.00 2011-06-23 20:27:52.000 174 33328.96 337.38 2350.12 34.00 2011-06-23 20:27:53.000 174 33328.92 337.41 2350.14 34.00 2011-06-23 20:27:54.000 174 33328.92 337.39 2350.14 34.00 2011-06-23 20:27:55.000 174 33328.96 337.43 2350.15 34.00 2011-06-23 20:27:56.000 174 33328.87 337.43 2350.10 34.00 2011-06-23 20:27:57.000 174 33329.01 337.39 2350.14 34.00 2011-06-23 20:27:58.000 174 33328.93 337.38 2350.09 34.00 2011-06-23 20:27:59.000 174 33329.01 337.42 2350.13 34.00 2011-06-23 20:28:00.000 174 33329.08 337.45 2350.11 34.00 2011-06-23 20:28:01.000 174 33328.96 337.39 2350.10 34.00 2011-06-23 20:28:02.000 174 33329.10 337.43 2350.01 34.00 2011-06-23 20:28:03.000 174 33329.00 337.40 2350.02 34.00 2011-06-23 20:28:04.000 174 33329.07 337.43 2350.14 34.00 2011-06-23 20:28:05.000 174 33329.02 337.42 2350.14 34.00 2011-06-23 20:28:06.000 174 33329.04 337.40 2350.11 34.00 2011-06-23 20:28:07.000 174 33329.07 337.35 2350.05 34.00 2011-06-23 20:28:08.000 174 33329.08 337.36 2350.09 34.00 2011-06-23 20:28:09.000 174 33329.09 337.35 2350.05 34.00 2011-06-23 20:28:10.000 174 33329.08 337.36 2350.03 34.00 2011-06-23 20:28:11.000 174 33329.12 337.38 2350.09 34.00 2011-06-23 20:28:12.000 174 33329.11 337.40 2350.07 34.00 2011-06-23 20:28:13.000 174 33328.97 337.33 2350.09 34.00 2011-06-23 20:28:14.000 174 33329.05 337.36 2350.00 34.00 2011-06-23 20:28:15.000 174 33328.93 337.36 2350.03 34.00 2011-06-23 20:28:16.000 174 33329.04 337.35 2350.05 34.00 2011-06-23 20:28:17.000 174 33328.90 337.38 2350.09 34.00 2011-06-23 20:28:18.000 174 33328.91 337.38 2350.01 34.00 2011-06-23 20:28:19.000 174 33328.80 337.42 2349.99 34.00 2011-06-23 20:28:20.000 174 33328.72 337.39 2350.03 34.00 2011-06-23 20:28:21.000 174 33328.64 337.36 2350.00 34.00 2011-06-23 20:28:22.000 174 33328.47 337.39 2350.00 34.00 2011-06-23 20:28:23.000 174 33328.57 337.36 2350.08 34.00 2011-06-23 20:28:24.000 174 33328.52 337.37 2350.10 34.00 2011-06-23 20:28:25.000 174 33328.42 337.38 2350.01 34.00 2011-06-23 20:28:26.000 174 33328.36 337.38 2350.15 34.00 2011-06-23 20:28:27.000 174 33328.34 337.38 2350.13 34.00 2011-06-23 20:28:28.000 174 33328.28 337.35 2350.20 34.00 2011-06-23 20:28:29.000 174 33328.27 337.42 2350.14 34.00 2011-06-23 20:28:30.000 174 33328.13 337.39 2350.16 34.00 2011-06-23 20:28:31.000 174 33328.11 337.45 2350.16 34.00 2011-06-23 20:28:32.000 174 33328.21 337.40 2350.25 34.00 2011-06-23 20:28:33.000 174 33328.07 337.42 2350.25 34.00 2011-06-23 20:28:34.000 174 33328.09 337.42 2350.18 34.00 2011-06-23 20:28:35.000 174 33328.18 337.47 2350.27 34.00 2011-06-23 20:28:36.000 174 33328.15 337.43 2350.20 34.00 2011-06-23 20:28:37.000 174 33328.18 337.51 2350.27 34.00 2011-06-23 20:28:38.000 174 33328.28 337.53 2350.29 34.00 2011-06-23 20:28:39.000 174 33328.18 337.51 2350.22 34.00 2011-06-23 20:28:40.000 174 33328.25 337.56 2350.36 34.00 2011-06-23 20:28:41.000 174 33328.25 337.55 2350.29 34.00 2011-06-23 20:28:42.000 174 33328.26 337.62 2350.40 34.00 2011-06-23 20:28:43.000 174 33328.43 337.63 2350.32 34.00 2011-06-23 20:28:44.000 174 33328.48 337.66 2350.32 34.00 2011-06-23 20:28:45.000 174 33328.44 337.67 2350.30 34.00 2011-06-23 20:28:46.000 174 33328.49 337.71 2350.34 34.00 2011-06-23 20:28:47.000 174 33328.54 337.70 2350.31 34.00 2011-06-23 20:28:48.000 174 33328.49 337.70 2350.35 34.00 2011-06-23 20:28:49.000 174 33328.56 337.72 2350.30 34.00 2011-06-23 20:28:50.000 174 33328.54 337.71 2350.27 34.00 2011-06-23 20:28:51.000 174 33328.49 337.74 2350.36 34.00 2011-06-23 20:28:52.000 174 33328.65 337.72 2350.35 34.00 2011-06-23 20:28:53.000 174 33328.55 337.70 2350.25 34.00 2011-06-23 20:28:54.000 174 33328.64 337.72 2350.40 34.00 2011-06-23 20:28:55.000 174 33328.61 337.74 2350.22 34.00 2011-06-23 20:28:56.000 174 33328.62 337.74 2350.24 34.00 2011-06-23 20:28:57.000 174 33328.61 337.73 2350.27 34.00 2011-06-23 20:28:58.000 174 33328.70 337.76 2350.34 34.00 2011-06-23 20:28:59.000 174 33328.64 337.76 2350.37 34.00 2011-06-23 20:29:00.000 174 33328.64 337.75 2350.27 34.00 2011-06-23 20:29:01.000 174 33328.66 337.71 2350.30 34.00 2011-06-23 20:29:02.000 174 33328.72 337.72 2350.25 34.00 2011-06-23 20:29:03.000 174 33328.65 337.72 2350.28 34.00 2011-06-23 20:29:04.000 174 33328.71 337.69 2350.27 34.00 2011-06-23 20:29:05.000 174 33328.61 337.69 2350.30 34.00 2011-06-23 20:29:06.000 174 33328.56 337.66 2350.32 34.00 2011-06-23 20:29:07.000 174 33328.59 337.63 2350.25 34.00 2011-06-23 20:29:08.000 174 33328.71 337.66 2350.24 34.00 2011-06-23 20:29:09.000 174 33328.64 337.63 2350.18 34.00 2011-06-23 20:29:10.000 174 33328.59 337.63 2350.19 34.00 2011-06-23 20:29:11.000 174 33328.64 337.63 2350.24 34.00 2011-06-23 20:29:12.000 174 33328.59 337.59 2350.22 34.00 2011-06-23 20:29:13.000 174 33328.63 337.60 2350.22 34.00 2011-06-23 20:29:14.000 174 33328.62 337.58 2350.28 34.00 2011-06-23 20:29:15.000 174 33328.62 337.57 2350.30 34.00 2011-06-23 20:29:16.000 174 33328.63 337.51 2350.19 34.00 2011-06-23 20:29:17.000 174 33328.57 337.62 2350.20 34.00 2011-06-23 20:29:18.000 174 33328.56 337.55 2350.18 34.00 2011-06-23 20:29:19.000 174 33328.49 337.60 2350.20 34.00 2011-06-23 20:29:20.000 174 33328.48 337.56 2350.26 34.00 2011-06-23 20:29:21.000 174 33328.49 337.55 2350.22 34.00 2011-06-23 20:29:22.000 174 33328.50 337.55 2350.24 34.00 2011-06-23 20:29:23.000 174 33328.39 337.59 2350.24 34.00 2011-06-23 20:29:24.000 174 33328.46 337.56 2350.21 34.00 2011-06-23 20:29:25.000 174 33328.55 337.49 2350.27 34.00 2011-06-23 20:29:26.000 174 33328.46 337.49 2350.26 34.00 2011-06-23 20:29:27.000 174 33328.39 337.50 2350.28 34.00 2011-06-23 20:29:28.000 174 33328.42 337.52 2350.18 34.00 2011-06-23 20:29:29.000 174 33328.39 337.49 2350.15 34.00 2011-06-23 20:29:30.000 174 33328.39 337.50 2350.27 34.00 2011-06-23 20:29:31.000 174 33328.52 337.56 2350.28 34.00 2011-06-23 20:29:32.000 174 33328.52 337.56 2350.27 34.00 2011-06-23 20:29:33.000 174 33328.58 337.56 2350.26 34.00 2011-06-23 20:29:34.000 174 33328.62 337.58 2350.25 34.00 2011-06-23 20:29:35.000 174 33328.58 337.60 2350.30 34.00 2011-06-23 20:29:36.000 174 33328.59 337.60 2350.27 34.00 2011-06-23 20:29:37.000 174 33328.65 337.62 2350.28 34.00 2011-06-23 20:29:38.000 174 33328.59 337.69 2350.21 34.00 2011-06-23 20:29:39.000 174 33328.61 337.70 2350.27 34.00 2011-06-23 20:29:40.000 174 33328.70 337.70 2350.31 34.00 2011-06-23 20:29:41.000 174 33328.72 337.63 2350.32 34.00 2011-06-23 20:29:42.000 174 33328.66 337.74 2350.28 34.00 2011-06-23 20:29:43.000 174 33328.70 337.74 2350.22 34.00 2011-06-23 20:29:44.000 174 33328.74 337.75 2350.15 34.00 2011-06-23 20:29:45.000 174 33328.67 337.73 2350.24 34.00 2011-06-23 20:29:46.000 174 33328.66 337.76 2350.27 34.00 2011-06-23 20:29:47.000 174 33328.67 337.68 2350.25 34.00 2011-06-23 20:29:48.000 174 33328.66 337.72 2350.25 34.00 2011-06-23 20:29:49.000 174 33328.61 337.74 2350.24 34.00 2011-06-23 20:29:50.000 174 33328.58 337.65 2350.25 34.00 2011-06-23 20:29:51.000 174 33328.64 337.63 2350.30 34.00 2011-06-23 20:29:52.000 174 33328.68 337.62 2350.23 34.00 2011-06-23 20:29:53.000 174 33328.65 337.66 2350.36 34.00 2011-06-23 20:29:54.000 174 33328.62 337.59 2350.16 34.00 2011-06-23 20:29:55.000 174 33328.50 337.59 2350.22 34.00 2011-06-23 20:29:56.000 174 33328.63 337.55 2350.29 34.00 2011-06-23 20:29:57.000 174 33328.56 337.52 2350.24 34.00 2011-06-23 20:29:58.000 174 33328.50 337.55 2350.22 34.00 2011-06-23 20:29:59.000 174 33328.48 337.49 2350.29 34.00 2011-06-23 20:30:00.000 174 33328.39 337.55 2350.18 34.00 2011-06-23 20:30:01.000 174 33328.47 337.45 2350.16 34.00 2011-06-23 20:30:02.000 174 33328.43 337.46 2350.28 34.00 2011-06-23 20:30:03.000 174 33328.45 337.48 2350.20 34.00 2011-06-23 20:30:04.000 174 33328.55 337.45 2350.36 34.00 2011-06-23 20:30:05.000 174 33328.60 337.47 2350.23 34.00 2011-06-23 20:30:06.000 174 33328.50 337.48 2350.22 34.00 2011-06-23 20:30:07.000 174 33328.59 337.56 2350.26 34.00 2011-06-23 20:30:08.000 174 33328.50 337.57 2350.19 34.00 2011-06-23 20:30:09.000 174 33328.58 337.60 2350.22 34.00 2011-06-23 20:30:10.000 174 33328.53 337.55 2350.29 34.00 2011-06-23 20:30:11.000 174 33328.49 337.58 2350.28 34.00 2011-06-23 20:30:12.000 174 33328.52 337.57 2350.22 34.00 2011-06-23 20:30:13.000 174 33328.59 337.60 2350.22 34.00 2011-06-23 20:30:14.000 174 33328.53 337.61 2350.21 34.00 2011-06-23 20:30:15.000 174 33328.54 337.59 2350.17 34.00 2011-06-23 20:30:16.000 174 33328.54 337.66 2350.24 34.00 2011-06-23 20:30:17.000 174 33328.56 337.71 2350.21 34.00 2011-06-23 20:30:18.000 174 33328.56 337.67 2350.16 34.00 2011-06-23 20:30:19.000 174 33328.62 337.71 2350.36 34.00 2011-06-23 20:30:20.000 174 33328.62 337.71 2350.22 34.00 2011-06-23 20:30:21.000 174 33328.64 337.73 2350.21 34.00 2011-06-23 20:30:22.000 174 33328.68 337.80 2350.20 34.00 2011-06-23 20:30:23.000 174 33328.68 337.80 2350.22 34.00 2011-06-23 20:30:24.000 174 33328.68 337.80 2350.41 34.00 2011-06-23 20:30:25.000 174 33328.65 337.78 2350.21 34.00 2011-06-23 20:30:26.000 174 33328.58 337.80 2350.27 34.00 2011-06-23 20:30:27.000 174 33328.48 337.80 2350.20 34.00 2011-06-23 20:30:28.000 174 33328.49 337.78 2350.21 34.00 2011-06-23 20:30:29.000 174 33328.53 337.82 2350.24 34.00 2011-06-23 20:30:30.000 174 33328.43 337.80 2350.28 34.00 2011-06-23 20:30:31.000 174 33328.49 337.80 2350.24 34.00 2011-06-23 20:30:32.000 174 33328.56 337.77 2350.22 34.00 2011-06-23 20:30:33.000 174 33328.54 337.79 2350.18 34.00 2011-06-23 20:30:34.000 174 33328.49 337.76 2350.23 34.00 2011-06-23 20:30:35.000 174 33328.51 337.74 2350.26 34.00 2011-06-23 20:30:36.000 174 33328.54 337.73 2350.29 34.00 2011-06-23 20:30:37.000 174 33328.46 337.75 2350.27 34.00 2011-06-23 20:30:38.000 174 33328.54 337.72 2350.22 34.00 2011-06-23 20:30:39.000 174 33328.50 337.73 2350.25 34.00 2011-06-23 20:30:40.000 174 33328.52 337.78 2350.25 34.00 2011-06-23 20:30:41.000 174 33328.45 337.79 2350.24 34.00 2011-06-23 20:30:42.000 174 33328.47 337.73 2350.18 34.00 2011-06-23 20:30:43.000 174 33328.60 337.79 2350.27 34.00 2011-06-23 20:30:44.000 174 33328.52 337.77 2350.25 34.00 2011-06-23 20:30:45.000 174 33328.54 337.79 2350.30 34.00 2011-06-23 20:30:46.000 174 33328.61 337.82 2350.31 34.00 2011-06-23 20:30:47.000 174 33328.55 337.78 2350.29 34.00 2011-06-23 20:30:48.000 174 33328.56 337.80 2350.25 34.00 2011-06-23 20:30:49.000 174 33328.58 337.86 2350.27 34.00 2011-06-23 20:30:50.000 174 33328.67 337.83 2350.41 34.00 2011-06-23 20:30:51.000 174 33328.62 337.81 2350.38 34.00 2011-06-23 20:30:52.000 174 33328.65 337.80 2350.31 34.00 2011-06-23 20:30:53.000 174 33328.68 337.87 2350.35 34.00 2011-06-23 20:30:54.000 174 33328.68 337.90 2350.18 34.00 2011-06-23 20:30:55.000 174 33328.62 337.85 2350.33 34.00 2011-06-23 20:30:56.000 174 33328.71 337.85 2350.18 34.00 2011-06-23 20:30:57.000 174 33328.65 337.88 2350.14 34.00 2011-06-23 20:30:58.000 174 33328.72 337.87 2350.24 34.00 2011-06-23 20:30:59.000 174 33328.71 337.88 2350.18 34.00 2011-06-23 20:31:00.000 174 33328.71 337.87 2350.25 34.00 2011-06-23 20:31:01.000 174 33328.66 337.90 2350.32 34.00 2011-06-23 20:31:02.000 174 33328.53 337.84 2350.30 34.00 2011-06-23 20:31:03.000 174 33328.53 337.86 2350.25 34.00 2011-06-23 20:31:04.000 174 33328.62 337.84 2350.26 34.00 2011-06-23 20:31:05.000 174 33328.67 337.83 2350.26 34.00 2011-06-23 20:31:06.000 174 33328.55 337.82 2350.24 34.00 2011-06-23 20:31:07.000 174 33328.59 337.88 2350.22 34.00 2011-06-23 20:31:08.000 174 33328.50 337.84 2350.30 34.00 2011-06-23 20:31:09.000 174 33328.48 337.83 2350.31 34.00 2011-06-23 20:31:10.000 174 33328.49 337.81 2350.30 34.00 2011-06-23 20:31:11.000 174 33328.51 337.79 2350.33 34.00 2011-06-23 20:31:12.000 174 33328.47 337.78 2350.34 34.00 2011-06-23 20:31:13.000 174 33328.55 337.81 2350.33 34.00 2011-06-23 20:31:14.000 174 33328.43 337.80 2350.30 34.00 2011-06-23 20:31:15.000 174 33328.46 337.77 2350.28 34.00 2011-06-23 20:31:16.000 174 33328.47 337.75 2350.36 34.00 2011-06-23 20:31:17.000 174 33328.43 337.77 2350.35 34.00 2011-06-23 20:31:18.000 174 33328.36 337.77 2350.37 34.00 2011-06-23 20:31:19.000 174 33328.51 337.79 2350.30 34.00 2011-06-23 20:31:20.000 174 33328.45 337.73 2350.24 34.00 2011-06-23 20:31:21.000 174 33328.38 337.75 2350.22 34.00 2011-06-23 20:31:22.000 174 33328.39 337.80 2350.32 34.00 2011-06-23 20:31:23.000 174 33328.43 337.82 2350.28 34.00 2011-06-23 20:31:24.000 174 33328.42 337.77 2350.45 34.00 2011-06-23 20:31:25.000 174 33328.40 337.82 2350.21 34.00 2011-06-23 20:31:26.000 174 33328.35 337.81 2350.29 34.00 2011-06-23 20:31:27.000 174 33328.33 337.79 2350.30 34.00 2011-06-23 20:31:28.000 174 33328.31 337.78 2350.40 34.00 2011-06-23 20:31:29.000 174 33328.44 337.82 2350.23 34.00 2011-06-23 20:31:30.000 174 33328.36 337.82 2350.36 34.00 2011-06-23 20:31:31.000 174 33328.39 337.84 2350.36 34.00 2011-06-23 20:31:32.000 174 33328.39 337.82 2350.41 34.00 2011-06-23 20:31:33.000 174 33328.27 337.86 2350.42 34.00 2011-06-23 20:31:34.000 174 33328.39 337.83 2350.33 34.00 2011-06-23 20:31:35.000 174 33328.34 337.87 2350.34 34.00 2011-06-23 20:31:36.000 174 33328.37 337.88 2350.41 34.00 2011-06-23 20:31:37.000 174 33328.39 337.92 2350.35 34.00 2011-06-23 20:31:38.000 174 33328.40 337.90 2350.37 34.00 2011-06-23 20:31:39.000 174 33328.38 337.92 2350.41 34.00 2011-06-23 20:31:40.000 174 33328.38 337.96 2350.41 34.00 2011-06-23 20:31:41.000 174 33328.39 337.93 2350.41 34.00 2011-06-23 20:31:42.000 174 33328.25 337.91 2350.39 34.00 2011-06-23 20:31:43.000 174 33328.43 337.94 2350.34 34.00 2011-06-23 20:31:44.000 174 33328.42 338.00 2350.39 34.00 2011-06-23 20:31:45.000 174 33328.31 337.98 2350.35 34.00 2011-06-23 20:31:46.000 174 33328.33 337.98 2350.40 34.00 2011-06-23 20:31:47.000 174 33328.37 338.00 2350.38 34.00 2011-06-23 20:31:48.000 174 33328.42 337.95 2350.40 34.00 2011-06-23 20:31:49.000 174 33328.27 337.96 2350.45 34.00 2011-06-23 20:31:50.000 174 33328.39 337.98 2350.34 34.00 2011-06-23 20:31:51.000 174 33328.30 337.98 2350.34 34.00 2011-06-23 20:31:52.000 174 33328.40 337.96 2350.44 34.00 2011-06-23 20:31:53.000 174 33328.46 338.04 2350.38 34.00 2011-06-23 20:31:54.000 174 33328.52 337.94 2350.39 34.00 2011-06-23 20:31:55.000 174 33328.52 338.00 2350.43 34.00 2011-06-23 20:31:56.000 174 33328.39 337.96 2350.40 34.00 2011-06-23 20:31:57.000 174 33328.49 337.94 2350.41 34.00 2011-06-23 20:31:58.000 174 33328.42 338.03 2350.41 34.00 2011-06-23 20:31:59.000 174 33328.44 337.98 2350.42 34.00 2011-06-23 20:32:00.000 174 33328.47 337.99 2350.45 34.00 2011-06-23 20:32:01.000 174 33328.38 337.99 2350.35 34.00 2011-06-23 20:32:02.000 174 33328.44 337.97 2350.36 34.00 2011-06-23 20:32:03.000 174 33328.46 337.98 2350.40 34.00 2011-06-23 20:32:04.000 174 33328.47 338.00 2350.49 34.00 2011-06-23 20:32:05.000 174 33328.47 338.00 2350.36 34.00 2011-06-23 20:32:06.000 174 33328.37 338.02 2350.45 34.00 2011-06-23 20:32:07.000 174 33328.50 337.99 2350.46 34.00 2011-06-23 20:32:08.000 174 33328.47 338.00 2350.39 34.00 2011-06-23 20:32:09.000 174 33328.44 337.99 2350.34 34.00 2011-06-23 20:32:10.000 174 33328.49 338.01 2350.46 34.00 2011-06-23 20:32:11.000 174 33328.47 338.00 2350.37 34.00 2011-06-23 20:32:12.000 174 33328.41 338.02 2350.39 34.00 2011-06-23 20:32:13.000 174 33328.50 338.01 2350.46 34.00 2011-06-23 20:32:14.000 174 33328.50 337.99 2350.39 34.00 2011-06-23 20:32:15.000 174 33328.49 337.98 2350.41 34.00 2011-06-23 20:32:16.000 174 33328.49 338.01 2350.45 34.00 2011-06-23 20:32:17.000 174 33328.47 337.97 2350.39 34.00 2011-06-23 20:32:18.000 174 33328.44 337.99 2350.31 34.00 2011-06-23 20:32:19.000 174 33328.42 338.00 2350.35 34.00 2011-06-23 20:32:20.000 174 33328.43 337.96 2350.41 34.00 2011-06-23 20:32:21.000 174 33328.44 337.99 2350.37 34.00 2011-06-23 20:32:22.000 174 33328.47 338.02 2350.39 34.00 2011-06-23 20:32:23.000 174 33328.47 338.01 2350.34 34.00 2011-06-23 20:32:24.000 174 33328.42 337.94 2350.36 34.00 2011-06-23 20:32:25.000 174 33328.49 337.97 2350.34 34.00 2011-06-23 20:32:26.000 174 33328.44 337.97 2350.41 34.00 2011-06-23 20:32:27.000 174 33328.39 337.96 2350.33 34.00 2011-06-23 20:32:28.000 174 33328.44 337.94 2350.43 34.00 2011-06-23 20:32:29.000 174 33328.44 337.93 2350.38 34.00 2011-06-23 20:32:30.000 174 33328.45 337.93 2350.30 34.00 2011-06-23 20:32:31.000 174 33328.47 337.97 2350.42 34.00 2011-06-23 20:32:32.000 174 33328.41 337.93 2350.39 34.00 2011-06-23 20:32:33.000 174 33328.31 337.90 2350.37 34.00 2011-06-23 20:32:34.000 174 33328.39 337.97 2350.36 34.00 2011-06-23 20:32:35.000 174 33328.34 337.96 2350.41 34.00 2011-06-23 20:32:36.000 174 33328.27 337.96 2350.44 34.00 2011-06-23 20:32:37.000 174 33328.38 337.96 2350.40 34.00 2011-06-23 20:32:38.000 174 33328.31 337.98 2350.43 34.00 2011-06-23 20:32:39.000 174 33328.25 337.95 2350.35 34.00 2011-06-23 20:32:40.000 174 33328.28 337.95 2350.40 34.00 2011-06-23 20:32:41.000 174 33328.31 337.97 2350.38 34.00 2011-06-23 20:32:42.000 174 33328.34 337.96 2350.42 34.00 2011-06-23 20:32:43.000 174 33328.17 337.94 2350.44 34.00 2011-06-23 20:32:44.000 174 33328.33 337.99 2350.37 34.00 2011-06-23 20:32:45.000 174 33328.39 338.02 2350.41 34.00 2011-06-23 20:32:46.000 174 33328.28 338.03 2350.41 34.00 2011-06-23 20:32:47.000 174 33328.24 338.04 2350.36 34.00 2011-06-23 20:32:48.000 174 33328.21 338.04 2350.36 34.00 2011-06-23 20:32:49.000 174 33328.21 338.01 2350.34 34.00 2011-06-23 20:32:50.000 174 33328.13 337.98 2350.38 34.00 2011-06-23 20:32:51.000 174 33328.19 338.05 2350.43 34.00 2011-06-23 20:32:52.000 174 33328.21 338.04 2350.41 34.00 2011-06-23 20:32:53.000 174 33328.19 337.99 2350.43 34.00 2011-06-23 20:32:54.000 174 33328.03 338.02 2350.47 34.00 2011-06-23 20:32:55.000 174 33327.99 338.01 2350.40 34.00 2011-06-23 20:32:56.000 174 33328.20 338.01 2350.40 34.00 2011-06-23 20:32:57.000 174 33328.11 338.07 2350.45 34.00 2011-06-23 20:32:58.000 174 33328.12 338.07 2350.41 34.00 2011-06-23 20:32:59.000 174 33328.02 338.02 2350.43 34.00 2011-06-23 20:33:00.000 174 33328.09 337.99 2350.43 34.00 2011-06-23 20:33:01.000 174 33328.14 338.04 2350.37 34.00 2011-06-23 20:33:02.000 174 33328.10 338.02 2350.45 34.00 2011-06-23 20:33:03.000 174 33327.99 338.02 2350.41 34.00 2011-06-23 20:33:04.000 174 33328.05 338.05 2350.36 34.00 2011-06-23 20:33:05.000 174 33328.06 338.03 2350.47 34.00 2011-06-23 20:33:06.000 174 33328.06 338.07 2350.49 34.00 2011-06-23 20:33:07.000 174 33328.07 338.06 2350.37 34.00 2011-06-23 20:33:08.000 174 33328.09 338.04 2350.51 34.00 2011-06-23 20:33:09.000 174 33328.09 338.05 2350.48 34.00 2011-06-23 20:33:10.000 174 33328.12 338.08 2350.41 34.00 2011-06-23 20:33:11.000 174 33328.08 338.07 2350.51 34.00 2011-06-23 20:33:12.000 174 33328.08 338.09 2350.47 34.00 2011-06-23 20:33:13.000 174 33328.06 338.03 2350.42 34.00 2011-06-23 20:33:14.000 174 33328.03 338.05 2350.46 34.00 2011-06-23 20:33:15.000 174 33328.00 338.09 2350.47 34.00 2011-06-23 20:33:16.000 174 33327.99 338.05 2350.50 34.00 2011-06-23 20:33:17.000 174 33328.03 338.08 2350.49 34.00 2011-06-23 20:33:18.000 174 33328.09 338.05 2350.49 34.00 2011-06-23 20:33:19.000 174 33328.03 338.04 2350.47 34.00 2011-06-23 20:33:20.000 174 33328.06 338.03 2350.43 34.00 2011-06-23 20:33:21.000 174 33327.93 338.00 2350.48 34.00 2011-06-23 20:33:22.000 174 33328.00 338.04 2350.51 34.00 2011-06-23 20:33:23.000 174 33327.99 338.08 2350.49 34.00 2011-06-23 20:33:24.000 174 33328.01 338.05 2350.42 34.00 2011-06-23 20:33:25.000 174 33328.00 338.09 2350.42 34.00 2011-06-23 20:33:26.000 174 33327.90 338.07 2350.38 34.00 2011-06-23 20:33:27.000 174 33327.96 338.04 2350.43 34.00 2011-06-23 20:33:28.000 174 33327.93 338.05 2350.43 34.00 2011-06-23 20:33:29.000 174 33327.89 338.01 2350.51 34.00 2011-06-23 20:33:30.000 174 33327.89 338.04 2350.47 34.00 2011-06-23 20:33:31.000 174 33327.82 338.05 2350.49 34.00 2011-06-23 20:33:32.000 174 33327.81 338.04 2350.55 34.00 2011-06-23 20:33:33.000 174 33327.81 338.01 2350.46 34.00 2011-06-23 20:33:34.000 174 33327.81 338.00 2350.45 34.00 2011-06-23 20:33:35.000 174 33327.82 338.01 2350.53 34.00 2011-06-23 20:33:36.000 174 33327.79 338.03 2350.54 34.00 2011-06-23 20:33:37.000 174 33327.76 338.01 2350.49 34.00 2011-06-23 20:33:38.000 174 33327.79 338.01 2350.50 34.00 2011-06-23 20:33:39.000 174 33327.81 337.96 2350.46 34.00 2011-06-23 20:33:40.000 174 33327.77 337.99 2350.42 34.00 2011-06-23 20:33:41.000 174 33327.81 337.97 2350.41 34.00 2011-06-23 20:33:42.000 174 33327.77 338.04 2350.53 34.00 2011-06-23 20:33:43.000 174 33327.75 338.02 2350.59 34.00 2011-06-23 20:33:44.000 174 33327.69 337.99 2350.37 34.00 2011-06-23 20:33:45.000 174 33327.82 338.04 2350.51 34.00 2011-06-23 20:33:46.000 174 33327.68 338.01 2350.49 34.00 2011-06-23 20:33:47.000 174 33327.72 338.01 2350.56 34.00 2011-06-23 20:33:48.000 174 33327.74 338.05 2350.52 34.00 2011-06-23 20:33:49.000 174 33327.76 338.02 2350.51 34.00 2011-06-23 20:33:50.000 174 33327.69 338.03 2350.50 34.00 2011-06-23 20:33:51.000 174 33327.61 338.02 2350.51 34.00 2011-06-23 20:33:52.000 174 33327.65 338.02 2350.50 34.00 2011-06-23 20:33:53.000 174 33327.59 338.04 2350.42 34.00 2011-06-23 20:33:54.000 174 33327.62 338.00 2350.43 34.00 2011-06-23 20:33:55.000 174 33327.56 338.01 2350.53 34.00 2011-06-23 20:33:56.000 174 33327.60 338.06 2350.41 34.00 2011-06-23 20:33:57.000 174 33327.58 337.99 2350.51 34.00 2011-06-23 20:33:58.000 174 33327.49 338.00 2350.52 34.00 2011-06-23 20:33:59.000 174 33327.49 338.00 2350.55 34.00 2011-06-23 20:34:00.000 174 33327.48 338.01 2350.50 34.00 2011-06-23 20:34:01.000 174 33327.56 338.03 2350.56 34.00 2011-06-23 20:34:02.000 174 33327.35 338.03 2350.47 34.00 2011-06-23 20:34:03.000 174 33327.46 337.98 2350.47 34.00 2011-06-23 20:34:04.000 174 33327.48 337.98 2350.49 34.00 2011-06-23 20:34:05.000 174 33327.50 337.98 2350.58 34.00 2011-06-23 20:34:06.000 174 33327.49 337.99 2350.50 34.00 2011-06-23 20:34:07.000 174 33327.49 338.00 2350.49 34.00 2011-06-23 20:34:08.000 174 33327.39 338.02 2350.51 34.00 2011-06-23 20:34:09.000 174 33327.50 338.01 2350.59 34.00 2011-06-23 20:34:10.000 174 33327.45 338.01 2350.58 34.00 2011-06-23 20:34:11.000 174 33327.35 338.02 2350.56 34.00 2011-06-23 20:34:12.000 174 33327.45 338.03 2350.58 34.00 2011-06-23 20:34:13.000 174 33327.48 338.01 2350.55 34.00 2011-06-23 20:34:14.000 174 33327.32 338.00 2350.56 34.00 2011-06-23 20:34:15.000 174 33327.49 337.99 2350.57 34.00 2011-06-23 20:34:16.000 174 33327.38 337.97 2350.51 34.00 2011-06-23 20:34:17.000 174 33327.40 338.00 2350.55 34.00 2011-06-23 20:34:18.000 174 33327.44 337.98 2350.43 34.00 2011-06-23 20:34:19.000 174 33327.50 337.95 2350.51 34.00 2011-06-23 20:34:20.000 174 33327.45 337.95 2350.55 34.00 2011-06-23 20:34:21.000 174 33327.44 337.99 2350.49 34.00 2011-06-23 20:34:22.000 174 33327.43 337.97 2350.48 34.00 2011-06-23 20:34:23.000 174 33327.42 337.96 2350.53 34.00 2011-06-23 20:34:24.000 174 33327.37 338.00 2350.58 34.00 2011-06-23 20:34:25.000 174 33327.41 337.98 2350.52 34.00 2011-06-23 20:34:26.000 174 33327.36 337.97 2350.47 34.00 2011-06-23 20:34:27.000 174 33327.54 337.92 2350.47 34.00 2011-06-23 20:34:28.000 174 33327.46 337.92 2350.50 34.00 2011-06-23 20:34:29.000 174 33327.50 337.93 2350.59 34.00 2011-06-23 20:34:30.000 174 33327.42 337.96 2350.49 34.00 2011-06-23 20:34:31.000 174 33327.35 337.92 2350.55 34.00 2011-06-23 20:34:32.000 174 33327.43 337.93 2350.57 34.00 2011-06-23 20:34:33.000 174 33327.34 337.92 2350.52 34.00 2011-06-23 20:34:34.000 174 33327.26 337.87 2350.49 34.00 2011-06-23 20:34:35.000 174 33327.40 337.94 2350.50 34.00 2011-06-23 20:34:36.000 174 33327.41 337.91 2350.55 34.00 2011-06-23 20:34:37.000 174 33327.49 337.93 2350.46 34.00 2011-06-23 20:34:38.000 174 33327.34 337.93 2350.49 34.00 2011-06-23 20:34:39.000 174 33327.37 337.91 2350.51 34.00 2011-06-23 20:34:40.000 174 33327.41 337.88 2350.45 34.00 2011-06-23 20:34:41.000 174 33327.39 337.91 2350.42 34.00 2011-06-23 20:34:42.000 174 33327.38 337.92 2350.51 34.00 2011-06-23 20:34:43.000 174 33327.37 337.87 2350.43 34.00 2011-06-23 20:34:44.000 174 33327.28 337.87 2350.51 34.00 2011-06-23 20:34:45.000 174 33327.38 337.85 2350.46 34.00 2011-06-23 20:34:46.000 174 33327.27 337.82 2350.44 34.00 2011-06-23 20:34:47.000 174 33327.24 337.86 2350.41 34.00 2011-06-23 20:34:48.000 174 33327.31 337.89 2350.43 34.00 2011-06-23 20:34:49.000 174 33327.28 337.86 2350.49 34.00 2011-06-23 20:34:50.000 174 33327.32 337.87 2350.47 34.00 2011-06-23 20:34:51.000 174 33327.25 337.86 2350.37 34.00 2011-06-23 20:34:52.000 174 33327.28 337.84 2350.39 34.00 2011-06-23 20:34:53.000 174 33327.35 337.83 2350.43 34.00 2011-06-23 20:34:54.000 174 33327.22 337.89 2350.40 34.00 2011-06-23 20:34:55.000 174 33327.28 337.84 2350.47 34.00 2011-06-23 20:34:56.000 174 33327.18 337.85 2350.44 34.00 2011-06-23 20:34:57.000 174 33327.22 337.79 2350.48 34.00 2011-06-23 20:34:58.000 174 33327.30 337.78 2350.46 34.00 2011-06-23 20:34:59.000 174 33327.20 337.86 2350.47 34.00 2011-06-23 20:35:00.000 174 33327.16 337.83 2350.46 34.00 2011-06-23 20:35:01.000 174 33327.16 337.86 2350.46 34.00 2011-06-23 20:35:02.000 174 33327.10 337.82 2350.48 34.00 2011-06-23 20:35:03.000 174 33327.26 337.84 2350.49 34.00 2011-06-23 20:35:04.000 174 33327.19 337.84 2350.52 34.00 2011-06-23 20:35:05.000 174 33327.18 337.81 2350.52 34.00 2011-06-23 20:35:06.000 174 33327.09 337.84 2350.53 34.00 2011-06-23 20:35:07.000 174 33327.18 337.82 2350.45 34.00 2011-06-23 20:35:08.000 174 33326.97 337.85 2350.44 34.00 2011-06-23 20:35:09.000 174 33327.05 337.81 2350.43 34.00 2011-06-23 20:35:10.000 174 33327.06 337.82 2350.44 34.00 2011-06-23 20:35:11.000 174 33327.07 337.81 2350.49 34.00 2011-06-23 20:35:12.000 174 33327.08 337.81 2350.45 34.00 2011-06-23 20:35:13.000 174 33326.95 337.81 2350.46 34.00 2011-06-23 20:35:14.000 174 33326.97 337.82 2350.43 34.00 2011-06-23 20:35:15.000 174 33327.01 337.80 2350.48 34.00 2011-06-23 20:35:16.000 174 33327.01 337.79 2350.47 33.99 2011-06-23 20:35:17.000 174 33326.97 337.84 2350.48 34.00 2011-06-23 20:35:18.000 174 33326.91 337.80 2350.52 33.99 2011-06-23 20:35:19.000 174 33326.95 337.79 2350.44 34.00 2011-06-23 20:35:20.000 174 33326.91 337.79 2350.53 33.99 2011-06-23 20:35:21.000 174 33326.92 337.80 2350.47 34.00 2011-06-23 20:35:22.000 174 33326.89 337.79 2350.45 34.00 2011-06-23 20:35:23.000 174 33326.88 337.78 2350.49 34.00 2011-06-23 20:35:24.000 174 33326.93 337.89 2350.53 33.99 2011-06-23 20:35:25.000 174 33326.96 337.86 2350.47 34.00 2011-06-23 20:35:26.000 174 33326.85 337.80 2350.51 34.00 2011-06-23 20:35:27.000 174 33326.90 337.84 2350.49 34.00 2011-06-23 20:35:28.000 174 33326.88 337.79 2350.49 34.00 2011-06-23 20:35:29.000 174 33326.84 337.82 2350.41 34.00 2011-06-23 20:35:30.000 174 33326.88 337.82 2350.54 34.00 2011-06-23 20:35:31.000 174 33326.94 337.82 2350.46 34.00 2011-06-23 20:35:32.000 174 33326.80 337.86 2350.56 34.00 2011-06-23 20:35:33.000 174 33326.89 337.82 2350.45 33.99 2011-06-23 20:35:34.000 174 33326.79 337.83 2350.41 34.00 2011-06-23 20:35:35.000 174 33326.88 337.90 2350.51 34.00 2011-06-23 20:35:36.000 174 33326.91 337.86 2350.52 34.00 2011-06-23 20:35:37.000 174 33326.75 337.88 2350.49 34.00 2011-06-23 20:35:38.000 174 33326.80 337.92 2350.49 34.00 2011-06-23 20:35:39.000 174 33326.76 337.91 2350.46 34.00 2011-06-23 20:35:40.000 174 33326.76 337.92 2350.51 34.00 2011-06-23 20:35:41.000 174 33326.71 337.92 2350.49 34.00 2011-06-23 20:35:42.000 174 33326.74 337.92 2350.54 34.00 2011-06-23 20:35:43.000 174 33326.70 337.90 2350.52 34.00 2011-06-23 20:35:44.000 174 33326.68 337.89 2350.53 34.00 2011-06-23 20:35:45.000 174 33326.71 337.90 2350.50 33.99 2011-06-23 20:35:46.000 174 33326.74 337.90 2350.51 34.00 2011-06-23 20:35:47.000 174 33326.76 337.87 2350.52 34.00 2011-06-23 20:35:48.000 174 33326.68 337.81 2350.51 34.00 2011-06-23 20:35:49.000 174 33326.72 337.84 2350.58 34.00 2011-06-23 20:35:50.000 174 33326.63 337.82 2350.48 34.00 2011-06-23 20:35:51.000 174 33326.66 337.81 2350.52 34.00 2011-06-23 20:35:52.000 174 33326.72 337.82 2350.56 34.00 2011-06-23 20:35:53.000 174 33326.82 337.82 2350.56 33.99 2011-06-23 20:35:54.000 174 33326.68 337.81 2350.50 34.00 2011-06-23 20:35:55.000 174 33326.70 337.82 2350.51 34.00 2011-06-23 20:35:56.000 174 33326.78 337.84 2350.58 33.99 2011-06-23 20:35:57.000 174 33326.81 337.82 2350.45 33.99 2011-06-23 20:35:58.000 174 33326.72 337.81 2350.41 33.99 2011-06-23 20:35:59.000 174 33326.66 337.85 2350.47 33.99 2011-06-23 20:36:00.000 174 33326.81 337.83 2350.49 34.00 2011-06-23 20:36:01.000 174 33326.68 337.84 2350.49 34.00 2011-06-23 20:36:02.000 174 33326.75 337.80 2350.55 33.99 2011-06-23 20:36:03.000 174 33326.72 337.77 2350.55 33.99 2011-06-23 20:36:04.000 174 33326.69 337.78 2350.51 33.99 2011-06-23 20:36:05.000 174 33326.79 337.82 2350.52 33.99 2011-06-23 20:36:06.000 174 33326.82 337.78 2350.47 33.99 2011-06-23 20:36:07.000 174 33326.74 337.78 2350.46 33.99 2011-06-23 20:36:08.000 174 33326.75 337.77 2350.39 33.99 2011-06-23 20:36:09.000 174 33326.70 337.77 2350.52 33.99 2011-06-23 20:36:10.000 174 33326.76 337.75 2350.50 33.99 2011-06-23 20:36:11.000 174 33326.74 337.75 2350.49 33.99 2011-06-23 20:36:12.000 174 33326.69 337.77 2350.45 34.00 2011-06-23 20:36:13.000 174 33326.75 337.75 2350.52 34.00 2011-06-23 20:36:14.000 174 33326.66 337.75 2350.49 33.99 2011-06-23 20:36:15.000 174 33326.75 337.72 2350.41 33.99 2011-06-23 20:36:16.000 174 33326.74 337.75 2350.40 33.99 2011-06-23 20:36:17.000 174 33326.79 337.73 2350.46 34.00 2011-06-23 20:36:18.000 174 33326.76 337.74 2350.48 34.00 2011-06-23 20:36:19.000 174 33326.68 337.74 2350.53 34.00 2011-06-23 20:36:20.000 174 33326.86 337.74 2350.45 34.00 2011-06-23 20:36:21.000 174 33326.81 337.73 2350.46 34.00 2011-06-23 20:36:22.000 174 33326.82 337.74 2350.50 34.00 2011-06-23 20:36:23.000 174 33326.79 337.70 2350.51 34.00 2011-06-23 20:36:24.000 174 33326.81 337.69 2350.43 34.00 2011-06-23 20:36:25.000 174 33326.82 337.71 2350.52 34.00 2011-06-23 20:36:26.000 174 33326.68 337.77 2350.34 34.00 2011-06-23 20:36:27.000 174 33326.83 337.71 2350.43 33.99 2011-06-23 20:36:28.000 174 33326.87 337.70 2350.44 34.00 2011-06-23 20:36:29.000 174 33326.76 337.75 2350.33 34.00 2011-06-23 20:36:30.000 174 33326.82 337.72 2350.37 34.00 2011-06-23 20:36:31.000 174 33326.81 337.68 2350.38 33.99 2011-06-23 20:36:32.000 174 33326.78 337.78 2350.34 34.00 2011-06-23 20:36:33.000 174 33326.81 337.73 2350.31 33.99 2011-06-23 20:36:34.000 174 33326.80 337.73 2350.31 33.99 2011-06-23 20:36:35.000 174 33326.82 337.71 2350.34 34.00 2011-06-23 20:36:36.000 174 33326.74 337.74 2350.34 34.00 2011-06-23 20:36:37.000 174 33326.78 337.73 2350.28 34.00 2011-06-23 20:36:38.000 174 33326.72 337.72 2350.35 34.00 2011-06-23 20:36:39.000 174 33326.77 337.72 2350.34 34.00 2011-06-23 20:36:40.000 174 33326.69 337.71 2350.31 34.00 2011-06-23 20:36:41.000 174 33326.76 337.73 2350.37 34.00 2011-06-23 20:36:42.000 174 33326.82 337.68 2350.36 34.00 2011-06-23 20:36:43.000 174 33326.84 337.71 2350.36 34.00 2011-06-23 20:36:44.000 174 33326.82 337.74 2350.33 34.00 2011-06-23 20:36:45.000 174 33326.81 337.75 2350.36 34.00 2011-06-23 20:36:46.000 174 33326.85 337.73 2350.33 34.00 2011-06-23 20:36:47.000 174 33326.91 337.74 2350.42 34.00 2011-06-23 20:36:48.000 174 33326.88 337.76 2350.33 34.00 2011-06-23 20:36:49.000 174 33326.82 337.76 2350.28 34.00 2011-06-23 20:36:50.000 174 33326.76 337.77 2350.44 34.00 2011-06-23 20:36:51.000 174 33326.87 337.78 2350.24 34.00 2011-06-23 20:36:52.000 174 33326.76 337.74 2350.28 34.00 2011-06-23 20:36:53.000 174 33326.80 337.80 2350.36 34.00 2011-06-23 20:36:54.000 174 33326.81 337.77 2350.29 34.00 2011-06-23 20:36:55.000 174 33326.95 337.80 2350.29 34.00 2011-06-23 20:36:56.000 174 33326.73 337.81 2350.41 34.00 2011-06-23 20:36:57.000 174 33326.81 337.81 2350.36 34.00 2011-06-23 20:36:58.000 174 33326.84 337.77 2350.34 34.00 2011-06-23 20:36:59.000 174 33326.81 337.82 2350.39 34.00 2011-06-23 20:37:00.000 174 33326.76 337.84 2350.29 34.00 2011-06-23 20:37:01.000 174 33326.76 337.81 2350.32 34.00 2011-06-23 20:37:02.000 174 33326.81 337.84 2350.37 34.00 2011-06-23 20:37:03.000 174 33326.62 337.81 2350.31 34.00 2011-06-23 20:37:04.000 174 33326.76 337.82 2350.37 34.00 2011-06-23 20:37:05.000 174 33326.74 337.82 2350.39 34.00 2011-06-23 20:37:06.000 174 33326.76 337.80 2350.37 34.00 2011-06-23 20:37:07.000 174 33326.83 337.80 2350.38 34.00 2011-06-23 20:37:08.000 174 33326.76 337.78 2350.33 34.00 2011-06-23 20:37:09.000 174 33326.72 337.80 2350.34 34.00 2011-06-23 20:37:10.000 174 33326.79 337.75 2350.37 34.00 2011-06-23 20:37:11.000 174 33326.74 337.79 2350.33 34.00 2011-06-23 20:37:12.000 174 33326.78 337.74 2350.39 34.00 2011-06-23 20:37:13.000 174 33326.81 337.78 2350.40 34.00 2011-06-23 20:37:14.000 174 33326.72 337.80 2350.50 34.00 2011-06-23 20:37:15.000 174 33326.78 337.76 2350.39 34.00 2011-06-23 20:37:16.000 174 33326.75 337.74 2350.37 34.00 2011-06-23 20:37:17.000 174 33326.77 337.78 2350.37 34.00 2011-06-23 20:37:18.000 174 33326.81 337.78 2350.36 34.00 2011-06-23 20:37:19.000 174 33326.77 337.78 2350.37 34.00 2011-06-23 20:37:20.000 174 33326.72 337.76 2350.40 34.00 2011-06-23 20:37:21.000 174 33326.82 337.76 2350.33 34.00 2011-06-23 20:37:22.000 174 33326.71 337.74 2350.37 34.00 2011-06-23 20:37:23.000 174 33326.76 337.77 2350.36 34.00 2011-06-23 20:37:24.000 174 33326.75 337.79 2350.48 34.00 2011-06-23 20:37:25.000 174 33326.68 337.78 2350.34 34.00 2011-06-23 20:37:26.000 174 33326.78 337.80 2350.36 34.00 2011-06-23 20:37:27.000 174 33326.81 337.80 2350.30 34.00 2011-06-23 20:37:28.000 174 33326.73 337.77 2350.38 34.00 2011-06-23 20:37:29.000 174 33326.76 337.78 2350.41 33.99 2011-06-23 20:37:30.000 174 33326.73 337.77 2350.37 33.99 2011-06-23 20:37:31.000 174 33326.73 337.77 2350.32 33.99 2011-06-23 20:37:32.000 174 33326.68 337.77 2350.51 34.00 2011-06-23 20:37:33.000 174 33326.76 337.76 2350.35 33.99 2011-06-23 20:37:34.000 174 33326.72 337.77 2350.36 34.00 2011-06-23 20:37:35.000 174 33326.72 337.78 2350.37 33.99 2011-06-23 20:37:36.000 174 33326.75 337.76 2350.28 34.00 2011-06-23 20:37:37.000 174 33326.81 337.74 2350.35 33.99 2011-06-23 20:37:38.000 174 33326.75 337.77 2350.28 34.00 2011-06-23 20:37:39.000 174 33326.82 337.79 2350.31 34.00 2011-06-23 20:37:40.000 174 33326.73 337.78 2350.34 34.00 2011-06-23 20:37:41.000 174 33326.76 337.80 2350.28 34.00 2011-06-23 20:37:42.000 174 33326.72 337.79 2350.33 33.99 2011-06-23 20:37:43.000 174 33326.82 337.79 2350.28 33.99 2011-06-23 20:37:44.000 174 33326.74 337.82 2350.40 33.99 2011-06-23 20:37:45.000 174 33326.72 337.81 2350.37 33.99 2011-06-23 20:37:46.000 174 33326.68 337.78 2350.38 33.99 2011-06-23 20:37:47.000 174 33326.72 337.80 2350.42 33.99 2011-06-23 20:37:48.000 174 33326.64 337.82 2350.34 33.99 2011-06-23 20:37:49.000 174 33326.74 337.80 2350.39 33.99 2011-06-23 20:37:50.000 174 33326.66 337.77 2350.32 33.99 2011-06-23 20:37:51.000 174 33326.62 337.83 2350.40 33.99 2011-06-23 20:37:52.000 174 33326.64 337.81 2350.41 33.99 2011-06-23 20:37:53.000 174 33326.63 337.85 2350.36 33.99 2011-06-23 20:37:54.000 174 33326.66 337.83 2350.39 33.99 2011-06-23 20:37:55.000 174 33326.72 337.82 2350.38 33.99 2011-06-23 20:37:56.000 174 33326.55 337.82 2350.37 33.99 2011-06-23 20:37:57.000 174 33326.66 337.81 2350.42 34.00 2011-06-23 20:37:58.000 174 33326.60 337.86 2350.41 33.99 2011-06-23 20:37:59.000 174 33326.69 337.83 2350.39 34.00 2011-06-23 20:38:00.000 174 33326.67 337.83 2350.39 34.00 2011-06-23 20:38:01.000 174 33326.64 337.83 2350.33 34.00 2011-06-23 20:38:02.000 174 33326.60 337.83 2350.36 34.00 2011-06-23 20:38:03.000 174 33326.72 337.88 2350.40 34.00 2011-06-23 20:38:04.000 174 33326.63 337.83 2350.40 33.99 2011-06-23 20:38:05.000 174 33326.60 337.82 2350.40 34.00 2011-06-23 20:38:06.000 174 33326.61 337.87 2350.36 34.00 2011-06-23 20:38:07.000 174 33326.63 337.87 2350.30 33.99 2011-06-23 20:38:08.000 174 33326.64 337.86 2350.34 34.00 2011-06-23 20:38:09.000 174 33326.67 337.82 2350.45 34.00 2011-06-23 20:38:10.000 174 33326.66 337.79 2350.42 34.00 2011-06-23 20:38:11.000 174 33326.73 337.82 2350.39 33.99 2011-06-23 20:38:12.000 174 33326.70 337.86 2350.35 33.99 2011-06-23 20:38:13.000 174 33326.69 337.86 2350.33 33.99 2011-06-23 20:38:14.000 174 33326.61 337.85 2350.40 34.00 2011-06-23 20:38:15.000 174 33326.74 337.84 2350.37 34.00 2011-06-23 20:38:16.000 174 33326.71 337.83 2350.38 34.00 2011-06-23 20:38:17.000 174 33326.69 337.88 2350.43 34.00 2011-06-23 20:38:18.000 174 33326.67 337.85 2350.37 33.99 2011-06-23 20:38:19.000 174 33326.66 337.87 2350.43 34.00 2011-06-23 20:38:20.000 174 33326.63 337.91 2350.42 34.00 2011-06-23 20:38:21.000 174 33326.67 337.93 2350.47 34.00 2011-06-23 20:38:22.000 174 33326.68 337.93 2350.43 34.00 2011-06-23 20:38:23.000 174 33326.61 337.92 2350.36 34.00 2011-06-23 20:38:24.000 174 33326.67 337.88 2350.51 33.99 2011-06-23 20:38:25.000 174 33326.69 337.89 2350.36 34.00 2011-06-23 20:38:26.000 174 33326.76 337.92 2350.38 34.00 2011-06-23 20:38:27.000 174 33326.67 337.91 2350.38 34.00 2011-06-23 20:38:28.000 174 33326.74 337.89 2350.41 34.00 2011-06-23 20:38:29.000 174 33326.76 337.90 2350.31 34.00 2011-06-23 20:38:30.000 174 33326.72 337.96 2350.36 34.00 2011-06-23 20:38:31.000 174 33326.70 337.99 2350.36 34.00 2011-06-23 20:38:32.000 174 33326.76 337.94 2350.40 33.99 2011-06-23 20:38:33.000 174 33326.76 337.97 2350.45 33.99 2011-06-23 20:38:34.000 174 33326.65 337.95 2350.34 34.00 2011-06-23 20:38:35.000 174 33326.79 337.95 2350.37 34.00 2011-06-23 20:38:36.000 174 33326.72 338.00 2350.36 34.00 2011-06-23 20:38:37.000 174 33326.81 337.97 2350.34 34.00 2011-06-23 20:38:38.000 174 33326.60 337.99 2350.42 34.00 2011-06-23 20:38:39.000 174 33326.73 338.00 2350.39 34.00 2011-06-23 20:38:40.000 174 33326.71 337.98 2350.44 34.00 2011-06-23 20:38:41.000 174 33326.79 338.02 2350.42 33.99 2011-06-23 20:38:42.000 174 33326.81 338.01 2350.37 33.99 2011-06-23 20:38:43.000 174 33326.80 338.04 2350.32 33.99 2011-06-23 20:38:44.000 174 33326.71 338.05 2350.46 33.99 2011-06-23 20:38:45.000 174 33326.71 337.98 2350.44 34.00 2011-06-23 20:38:46.000 174 33326.66 337.97 2350.41 34.00 2011-06-23 20:38:47.000 174 33326.72 338.01 2350.37 34.00 2011-06-23 20:38:48.000 174 33326.69 338.00 2350.47 34.00 2011-06-23 20:38:49.000 174 33326.65 338.02 2350.34 34.00 2011-06-23 20:38:50.000 174 33326.78 338.02 2350.40 34.00 2011-06-23 20:38:51.000 174 33326.64 338.02 2350.43 33.99 2011-06-23 20:38:52.000 174 33326.66 338.03 2350.40 33.99 2011-06-23 20:38:53.000 174 33326.66 338.04 2350.40 33.99 2011-06-23 20:38:54.000 174 33326.76 338.05 2350.44 34.00 2011-06-23 20:38:55.000 174 33326.65 338.02 2350.42 33.99 2011-06-23 20:38:56.000 174 33326.71 337.96 2350.41 34.00 2011-06-23 20:38:57.000 174 33326.75 338.05 2350.43 33.99 2011-06-23 20:38:58.000 174 33326.61 338.06 2350.47 33.99 2011-06-23 20:38:59.000 174 33326.61 338.04 2350.43 33.99 2011-06-23 20:39:00.000 174 33326.72 338.06 2350.39 33.99 2011-06-23 20:39:01.000 174 33326.69 338.05 2350.45 33.99 2011-06-23 20:39:02.000 174 33326.63 338.03 2350.44 33.99 2011-06-23 20:39:03.000 174 33326.61 338.08 2350.46 33.99 2011-06-23 20:39:04.000 174 33326.65 338.07 2350.46 33.99 2011-06-23 20:39:05.000 174 33326.69 338.11 2350.47 33.99 2011-06-23 20:39:06.000 174 33326.71 338.10 2350.40 33.99 2011-06-23 20:39:07.000 174 33326.71 338.09 2350.40 33.99 2011-06-23 20:39:08.000 174 33326.68 338.10 2350.41 34.00 2011-06-23 20:39:09.000 174 33326.68 338.14 2350.33 34.00 2011-06-23 20:39:10.000 174 33326.66 338.12 2350.35 34.00 2011-06-23 20:39:11.000 174 33326.69 338.14 2350.40 34.00 2011-06-23 20:39:12.000 174 33326.69 338.13 2350.39 34.00 2011-06-23 20:39:13.000 174 33326.76 338.14 2350.49 34.00 2011-06-23 20:39:14.000 174 33326.66 338.15 2350.35 34.00 2011-06-23 20:39:15.000 174 33326.74 338.10 2350.43 34.00 2011-06-23 20:39:16.000 174 33326.74 338.12 2350.45 33.99 2011-06-23 20:39:17.000 174 33326.80 338.18 2350.51 34.00 2011-06-23 20:39:18.000 174 33326.75 338.18 2350.40 34.00 2011-06-23 20:39:19.000 174 33326.71 338.16 2350.41 34.00 2011-06-23 20:39:20.000 174 33326.77 338.17 2350.43 34.00 2011-06-23 20:39:21.000 174 33326.73 338.21 2350.47 34.00 2011-06-23 20:39:22.000 174 33326.70 338.18 2350.46 34.00 2011-06-23 20:39:23.000 174 33326.78 338.23 2350.40 34.00 2011-06-23 20:39:24.000 174 33326.72 338.20 2350.38 34.00 2011-06-23 20:39:25.000 174 33326.75 338.21 2350.49 34.00 2011-06-23 20:39:26.000 174 33326.80 338.19 2350.39 34.00 2011-06-23 20:39:27.000 174 33326.78 338.26 2350.43 34.00 2011-06-23 20:39:28.000 174 33326.67 338.24 2350.43 34.00 2011-06-23 20:39:29.000 174 33326.73 338.19 2350.43 34.00 2011-06-23 20:39:30.000 174 33326.71 338.20 2350.41 33.99 2011-06-23 20:39:31.000 174 33326.72 338.19 2350.39 34.00 2011-06-23 20:39:32.000 174 33326.75 338.17 2350.41 34.00 2011-06-23 20:39:33.000 174 33326.77 338.22 2350.44 33.99 2011-06-23 20:39:34.000 174 33326.78 338.20 2350.46 34.00 2011-06-23 20:39:35.000 174 33326.84 338.10 2350.39 34.00 2011-06-23 20:39:36.000 174 33326.74 338.14 2350.42 34.00 2011-06-23 20:39:37.000 174 33326.74 338.13 2350.42 34.00 2011-06-23 20:39:38.000 174 33326.84 338.19 2350.40 33.99 2011-06-23 20:39:39.000 174 33326.75 338.15 2350.46 33.99 2011-06-23 20:39:40.000 174 33326.75 338.14 2350.37 34.00 2011-06-23 20:39:41.000 174 33326.74 338.14 2350.43 34.00 2011-06-23 20:39:42.000 174 33326.78 338.18 2350.42 34.00 2011-06-23 20:39:43.000 174 33326.77 338.14 2350.45 34.00 2011-06-23 20:39:44.000 174 33326.79 338.20 2350.39 33.99 2011-06-23 20:39:45.000 174 33326.79 338.13 2350.37 33.99 2011-06-23 20:39:46.000 174 33326.71 338.09 2350.40 33.99 2011-06-23 20:39:47.000 174 33326.76 338.14 2350.41 33.99 2011-06-23 20:39:48.000 174 33326.78 338.13 2350.40 33.99 2011-06-23 20:39:49.000 174 33326.72 338.08 2350.39 33.99 2011-06-23 20:39:50.000 174 33326.87 338.09 2350.40 33.99 2011-06-23 20:39:51.000 174 33326.91 338.12 2350.43 33.99 2011-06-23 20:39:52.000 174 33326.79 338.08 2350.43 33.99 2011-06-23 20:39:53.000 174 33326.72 338.13 2350.47 33.99 2011-06-23 20:39:54.000 174 33326.86 338.15 2350.49 33.99 2011-06-23 20:39:55.000 174 33326.89 338.14 2350.39 33.99 2011-06-23 20:39:56.000 174 33326.81 338.14 2350.40 33.99 2011-06-23 20:39:57.000 174 33326.85 338.11 2350.40 33.99 2011-06-23 20:39:58.000 174 33326.80 338.13 2350.40 33.99 2011-06-23 20:39:59.000 174 33326.91 338.19 2350.43 33.99 2011-06-23 20:40:00.000 174 33326.83 338.17 2350.37 33.99 2011-06-23 20:40:01.000 174 33326.78 338.19 2350.39 33.99 2011-06-23 20:40:02.000 174 33326.84 338.17 2350.46 33.99 2011-06-23 20:40:03.000 174 33326.80 338.13 2350.42 33.99 2011-06-23 20:40:04.000 174 33326.80 338.15 2350.43 33.99 2011-06-23 20:40:05.000 174 33326.79 338.18 2350.36 33.99 2011-06-23 20:40:06.000 174 33326.89 338.16 2350.41 33.99 2011-06-23 20:40:07.000 174 33326.76 338.15 2350.45 33.99 2011-06-23 20:40:08.000 174 33326.77 338.19 2350.37 33.99 2011-06-23 20:40:09.000 174 33326.82 338.10 2350.47 33.99 2011-06-23 20:40:10.000 174 33326.73 338.09 2350.43 33.99 2011-06-23 20:40:11.000 174 33326.72 338.13 2350.39 33.99 2011-06-23 20:40:12.000 174 33326.74 338.15 2350.45 33.99 2011-06-23 20:40:13.000 174 33326.83 338.13 2350.40 33.99 2011-06-23 20:40:14.000 174 33326.80 338.11 2350.39 33.99 2011-06-23 20:40:15.000 174 33326.80 338.11 2350.44 33.99 2011-06-23 20:40:16.000 174 33326.74 338.08 2350.52 33.99 2011-06-23 20:40:17.000 174 33326.68 338.09 2350.31 33.99 2011-06-23 20:40:18.000 174 33326.74 338.11 2350.31 33.99 2011-06-23 20:40:19.000 174 33326.74 338.13 2350.46 33.99 2011-06-23 20:40:20.000 174 33326.74 338.14 2350.42 33.99 2011-06-23 20:40:21.000 174 33326.77 338.10 2350.40 33.99 2011-06-23 20:40:22.000 174 33326.81 338.09 2350.36 33.99 2011-06-23 20:40:23.000 174 33326.79 338.06 2350.43 33.99 2011-06-23 20:40:24.000 174 33326.77 338.11 2350.46 33.99 2011-06-23 20:40:25.000 174 33326.82 338.11 2350.40 33.99 2011-06-23 20:40:26.000 174 33326.81 338.09 2350.39 34.00 2011-06-23 20:40:27.000 174 33326.91 338.12 2350.37 33.99 2011-06-23 20:40:28.000 174 33326.87 338.10 2350.41 33.99 2011-06-23 20:40:29.000 174 33326.89 338.15 2350.34 33.99 2011-06-23 20:40:30.000 174 33326.91 338.18 2350.33 34.00 2011-06-23 20:40:31.000 174 33326.79 338.11 2350.40 33.99 2011-06-23 20:40:32.000 174 33326.87 338.12 2350.35 33.99 2011-06-23 20:40:33.000 174 33327.01 338.10 2350.31 33.99 2011-06-23 20:40:34.000 174 33326.93 338.13 2350.36 34.00 2011-06-23 20:40:35.000 174 33326.92 338.15 2350.31 33.99 2011-06-23 20:40:36.000 174 33327.06 338.15 2350.30 33.99 2011-06-23 20:40:37.000 174 33327.04 338.19 2350.36 33.99 2011-06-23 20:40:38.000 174 33327.06 338.19 2350.24 33.99 2011-06-23 20:40:39.000 174 33327.10 338.10 2350.41 33.99 2011-06-23 20:40:40.000 174 33327.02 338.17 2350.41 33.99 2011-06-23 20:40:41.000 174 33327.01 338.13 2350.37 33.99 2011-06-23 20:40:42.000 174 33327.07 338.15 2350.36 33.99 2011-06-23 20:40:43.000 174 33327.08 338.17 2350.36 33.99 2011-06-23 20:40:44.000 174 33327.17 338.24 2350.29 33.99 2011-06-23 20:40:45.000 174 33327.13 338.16 2350.24 33.99 2011-06-23 20:40:46.000 174 33327.14 338.13 2350.25 33.99 2011-06-23 20:40:47.000 174 33327.16 338.10 2350.28 33.99 2011-06-23 20:40:48.000 174 33327.21 338.14 2350.31 33.99 2011-06-23 20:40:49.000 174 33327.15 338.13 2350.27 33.99 2011-06-23 20:40:50.000 174 33327.23 338.14 2350.34 33.99 2011-06-23 20:40:51.000 174 33327.29 338.09 2350.30 33.99 2011-06-23 20:40:52.000 174 33327.26 338.10 2350.30 33.99 2011-06-23 20:40:53.000 174 33327.29 338.08 2350.27 33.99 2011-06-23 20:40:54.000 174 33327.29 338.06 2350.34 33.99 2011-06-23 20:40:55.000 174 33327.25 338.08 2350.25 33.99 2011-06-23 20:40:56.000 174 33327.35 338.03 2350.22 33.99 2011-06-23 20:40:57.000 174 33327.38 338.07 2350.21 33.99 2011-06-23 20:40:58.000 174 33327.37 338.04 2350.20 33.99 2011-06-23 20:40:59.000 174 33327.40 338.05 2350.28 33.99 2011-06-23 20:41:00.000 174 33327.41 338.01 2350.26 33.99 2011-06-23 20:41:01.000 174 33327.46 338.02 2350.22 33.99 2011-06-23 20:41:02.000 174 33327.56 338.04 2350.25 33.99 2011-06-23 20:41:03.000 174 33327.67 338.05 2350.31 33.99 2011-06-23 20:41:04.000 174 33327.62 338.03 2350.27 33.99 2011-06-23 20:41:05.000 174 33327.70 338.02 2350.15 33.99 2011-06-23 20:41:06.000 174 33327.82 338.02 2350.18 33.99 2011-06-23 20:41:07.000 174 33327.75 338.05 2350.20 33.99 2011-06-23 20:41:08.000 174 33327.81 338.02 2350.10 33.99 2011-06-23 20:41:09.000 174 33327.86 338.05 2350.16 33.99 2011-06-23 20:41:10.000 174 33327.90 338.07 2350.12 33.99 2011-06-23 20:41:11.000 174 33327.99 338.07 2350.18 34.00 2011-06-23 20:41:12.000 174 33328.01 338.06 2350.11 33.99 2011-06-23 20:41:13.000 174 33328.03 338.07 2350.10 33.99 2011-06-23 20:41:14.000 174 33328.09 338.01 2350.11 33.99 2011-06-23 20:41:15.000 174 33328.16 338.08 2350.05 33.99 2011-06-23 20:41:16.000 174 33328.12 338.09 2350.00 34.00 2011-06-23 20:41:17.000 174 33328.14 338.07 2350.05 33.99 2011-06-23 20:41:18.000 174 33328.17 338.01 2350.06 33.99 2011-06-23 20:41:19.000 174 33328.24 338.02 2350.06 33.99 2011-06-23 20:41:20.000 174 33328.19 337.99 2350.08 33.99 2011-06-23 20:41:21.000 174 33328.27 337.96 2350.05 33.99 2011-06-23 20:41:22.000 174 33328.27 337.95 2350.00 33.99 2011-06-23 20:41:23.000 174 33328.23 337.93 2350.03 33.99 2011-06-23 20:41:24.000 174 33328.21 337.93 2349.99 33.99 2011-06-23 20:41:25.000 174 33328.18 337.89 2349.96 33.99 2011-06-23 20:41:26.000 174 33328.12 337.87 2349.90 33.99 2011-06-23 20:41:27.000 174 33328.18 337.87 2349.98 33.99 2011-06-23 20:41:28.000 174 33328.09 337.87 2349.92 33.99 2011-06-23 20:41:29.000 174 33328.14 337.86 2349.94 33.99 2011-06-23 20:41:30.000 174 33328.13 337.86 2349.90 33.99 2011-06-23 20:41:31.000 174 33328.09 337.81 2349.93 33.99 2011-06-23 20:41:32.000 174 33328.08 337.85 2349.97 33.99 2011-06-23 20:41:33.000 174 33328.08 337.85 2350.02 33.99 2011-06-23 20:41:34.000 174 33328.02 337.83 2349.95 33.99 2011-06-23 20:41:35.000 174 33327.99 337.82 2349.91 33.99 2011-06-23 20:41:36.000 174 33328.00 337.83 2349.85 33.99 2011-06-23 20:41:37.000 174 33327.99 337.81 2350.03 33.99 2011-06-23 20:41:38.000 174 33327.97 337.88 2349.92 33.99 2011-06-23 20:41:39.000 174 33327.90 337.85 2349.94 33.99 2011-06-23 20:41:40.000 174 33327.79 337.88 2349.90 33.99 2011-06-23 20:41:41.000 174 33327.81 337.93 2349.91 33.99 2011-06-23 20:41:42.000 174 33327.77 337.91 2349.96 33.99 2011-06-23 20:41:43.000 174 33327.75 337.97 2350.00 33.99 2011-06-23 20:41:44.000 174 33327.67 337.94 2349.97 33.99 2011-06-23 20:41:45.000 174 33327.69 337.96 2350.07 33.99 2011-06-23 20:41:46.000 174 33327.61 337.97 2350.02 33.99 2011-06-23 20:41:47.000 174 33327.66 338.00 2350.02 33.99 2011-06-23 20:41:48.000 174 33327.57 338.04 2349.93 33.99 2011-06-23 20:41:49.000 174 33327.56 338.06 2350.09 33.99 2011-06-23 20:41:50.000 174 33327.62 338.06 2350.05 33.99 2011-06-23 20:41:51.000 174 33327.50 338.09 2350.12 33.99 2011-06-23 20:41:52.000 174 33327.58 338.10 2350.11 33.99 2011-06-23 20:41:53.000 174 33327.56 338.15 2350.01 33.99 2011-06-23 20:41:54.000 174 33327.59 338.14 2350.10 33.99 2011-06-23 20:41:55.000 174 33327.63 338.15 2350.11 33.99 2011-06-23 20:41:56.000 174 33327.59 338.19 2350.13 33.99 2011-06-23 20:41:57.000 174 33327.77 338.22 2350.20 33.99 2011-06-23 20:41:58.000 174 33327.68 338.20 2350.09 33.99 2011-06-23 20:41:59.000 174 33327.80 338.24 2350.23 33.99 2011-06-23 20:42:00.000 174 33327.78 338.29 2350.14 33.99 2011-06-23 20:42:01.000 174 33327.74 338.25 2350.27 33.99 2011-06-23 20:42:02.000 174 33327.91 338.27 2350.22 33.99 2011-06-23 20:42:03.000 174 33327.96 338.29 2350.21 33.99 2011-06-23 20:42:04.000 174 33328.03 338.27 2350.19 33.99 2011-06-23 20:42:05.000 174 33328.09 338.28 2350.17 33.99 2011-06-23 20:42:06.000 174 33328.06 338.31 2350.21 33.99 2011-06-23 20:42:07.000 174 33328.10 338.30 2350.10 33.99 2011-06-23 20:42:08.000 174 33328.12 338.29 2350.18 33.99 2011-06-23 20:42:09.000 174 33328.18 338.29 2350.15 33.99 2011-06-23 20:42:10.000 174 33328.19 338.25 2350.19 33.99 2011-06-23 20:42:11.000 174 33328.22 338.25 2350.16 33.99 2011-06-23 20:42:12.000 174 33328.36 338.20 2350.19 33.99 2011-06-23 20:42:13.000 174 33328.28 338.22 2350.08 33.99 2011-06-23 20:42:14.000 174 33328.37 338.20 2350.06 33.99 2011-06-23 20:42:15.000 174 33328.37 338.22 2350.16 33.99 2011-06-23 20:42:16.000 174 33328.42 338.22 2350.05 33.99 2011-06-23 20:42:17.000 174 33328.45 338.14 2350.10 33.99 2011-06-23 20:42:18.000 174 33328.37 338.13 2350.12 33.99 2011-06-23 20:42:19.000 174 33328.30 338.13 2350.05 33.99 2011-06-23 20:42:20.000 174 33328.46 338.13 2350.09 33.99 2011-06-23 20:42:21.000 174 33328.34 338.09 2350.06 33.99 2011-06-23 20:42:22.000 174 33328.30 338.05 2350.10 33.99 2011-06-23 20:42:23.000 174 33328.41 338.10 2350.07 33.99 2011-06-23 20:42:24.000 174 33328.25 338.08 2350.05 33.99 2011-06-23 20:42:25.000 174 33328.32 338.07 2350.01 33.99 2011-06-23 20:42:26.000 174 33328.40 338.06 2350.07 33.99 2011-06-23 20:42:27.000 174 33328.31 338.07 2350.06 33.99 2011-06-23 20:42:28.000 174 33328.30 338.03 2350.07 33.99 2011-06-23 20:42:29.000 174 33328.34 338.07 2350.03 33.99 2011-06-23 20:42:30.000 174 33328.30 338.05 2349.97 33.99 2011-06-23 20:42:31.000 174 33328.31 338.02 2350.05 33.99 2011-06-23 20:42:32.000 174 33328.27 338.06 2350.00 33.99 2011-06-23 20:42:33.000 174 33328.24 338.10 2350.09 33.99 2011-06-23 20:42:34.000 174 33328.30 338.05 2350.09 33.99 2011-06-23 20:42:35.000 174 33328.24 338.05 2350.01 33.99 2011-06-23 20:42:36.000 174 33328.27 338.05 2350.02 33.99 2011-06-23 20:42:37.000 174 33328.19 338.03 2350.03 33.99 2011-06-23 20:42:38.000 174 33328.16 338.06 2350.03 33.99 2011-06-23 20:42:39.000 174 33328.12 338.06 2350.11 33.99 2011-06-23 20:42:40.000 174 33328.09 338.06 2350.05 33.99 2011-06-23 20:42:41.000 174 33328.14 338.07 2350.02 33.99 2011-06-23 20:42:42.000 174 33327.98 338.07 2350.05 33.99 2011-06-23 20:42:43.000 174 33328.00 338.06 2350.08 33.99 2011-06-23 20:42:44.000 174 33328.05 338.12 2350.13 33.99 2011-06-23 20:42:45.000 174 33327.96 338.11 2350.08 33.99 2011-06-23 20:42:46.000 174 33328.00 338.15 2350.08 33.99 2011-06-23 20:42:47.000 174 33327.99 338.11 2350.11 33.99 2011-06-23 20:42:48.000 174 33327.98 338.16 2350.11 33.99 2011-06-23 20:42:49.000 174 33327.97 338.12 2350.18 33.99 2011-06-23 20:42:50.000 174 33327.95 338.13 2350.13 33.99 2011-06-23 20:42:51.000 174 33327.95 338.14 2350.08 33.99 2011-06-23 20:42:52.000 174 33327.83 338.13 2350.14 33.99 2011-06-23 20:42:53.000 174 33327.99 338.13 2350.16 33.99 2011-06-23 20:42:54.000 174 33327.96 338.18 2350.10 33.99 2011-06-23 20:42:55.000 174 33327.94 338.19 2350.17 33.99 2011-06-23 20:42:56.000 174 33327.93 338.15 2350.27 33.99 2011-06-23 20:42:57.000 174 33327.97 338.17 2350.22 33.99 2011-06-23 20:42:58.000 174 33327.96 338.14 2350.16 33.99 2011-06-23 20:42:59.000 174 33327.95 338.15 2350.25 33.99 2011-06-23 20:43:00.000 174 33327.94 338.21 2350.16 33.99 2011-06-23 20:43:01.000 174 33328.04 338.13 2350.23 33.99 2011-06-23 20:43:02.000 174 33328.03 338.17 2350.22 33.99 2011-06-23 20:43:03.000 174 33327.97 338.15 2350.26 33.99 2011-06-23 20:43:04.000 174 33328.05 338.16 2350.22 33.99 2011-06-23 20:43:05.000 174 33328.11 338.14 2350.18 33.99 2011-06-23 20:43:06.000 174 33328.15 338.16 2350.20 33.99 2011-06-23 20:43:07.000 174 33328.22 338.15 2350.21 33.99 2011-06-23 20:43:08.000 174 33328.18 338.16 2350.19 33.99 2011-06-23 20:43:09.000 174 33328.18 338.17 2350.14 33.99 2011-06-23 20:43:10.000 174 33328.18 338.13 2350.09 33.99 2011-06-23 20:43:11.000 174 33328.19 338.16 2350.18 33.99 2011-06-23 20:43:12.000 174 33328.33 338.11 2350.16 33.99 2011-06-23 20:43:13.000 174 33328.29 338.08 2350.02 33.99 2011-06-23 20:43:14.000 174 33328.35 338.08 2350.14 33.99 2011-06-23 20:43:15.000 174 33328.47 338.09 2350.11 33.99 2011-06-23 20:43:16.000 174 33328.34 338.05 2350.12 33.99 2011-06-23 20:43:17.000 174 33328.42 338.06 2350.14 33.99 2011-06-23 20:43:18.000 174 33328.40 338.06 2350.12 33.99 2011-06-23 20:43:19.000 174 33328.48 338.05 2350.12 33.99 2011-06-23 20:43:20.000 174 33328.49 338.08 2350.06 33.99 2011-06-23 20:43:21.000 174 33328.58 338.05 2350.08 33.99 2011-06-23 20:43:22.000 174 33328.55 338.05 2350.08 33.99 2011-06-23 20:43:23.000 174 33328.60 338.03 2350.03 33.99 2011-06-23 20:43:24.000 174 33328.68 338.06 2350.12 33.99 2011-06-23 20:43:25.000 174 33328.62 338.03 2350.05 33.99 2011-06-23 20:43:26.000 174 33328.63 338.07 2350.00 33.99 2011-06-23 20:43:27.000 174 33328.74 338.06 2350.03 33.99 2011-06-23 20:43:28.000 174 33328.76 338.10 2350.02 33.99 2011-06-23 20:43:29.000 174 33328.77 338.08 2349.99 33.99 2011-06-23 20:43:30.000 174 33328.83 338.08 2350.00 33.99 2011-06-23 20:43:31.000 174 33328.71 338.16 2349.98 33.99 2011-06-23 20:43:32.000 174 33328.80 338.13 2350.01 33.99 2011-06-23 20:43:33.000 174 33328.80 338.15 2350.02 33.99 2011-06-23 20:43:34.000 174 33328.77 338.12 2350.00 33.99 2011-06-23 20:43:35.000 174 33328.85 338.21 2349.98 33.99 2011-06-23 20:43:36.000 174 33328.79 338.23 2349.90 33.99 2011-06-23 20:43:37.000 174 33328.82 338.18 2349.95 33.99 2011-06-23 20:43:38.000 174 33328.88 338.22 2350.02 33.99 2011-06-23 20:43:39.000 174 33328.77 338.20 2349.94 33.99 2011-06-23 20:43:40.000 174 33328.74 338.19 2349.90 33.99 2011-06-23 20:43:41.000 174 33328.80 338.24 2349.98 33.99 2011-06-23 20:43:42.000 174 33328.70 338.20 2350.03 33.99 2011-06-23 20:43:43.000 174 33328.67 338.17 2349.97 33.99 2011-06-23 20:43:44.000 174 33328.73 338.23 2349.97 33.99 2011-06-23 20:43:45.000 174 33328.67 338.21 2350.01 33.99 2011-06-23 20:43:46.000 174 33328.61 338.21 2349.98 33.99 2011-06-23 20:43:47.000 174 33328.55 338.18 2350.01 33.99 2011-06-23 20:43:48.000 174 33328.57 338.19 2350.03 33.99 2011-06-23 20:43:49.000 174 33328.48 338.21 2350.04 33.99 2011-06-23 20:43:50.000 174 33328.57 338.21 2350.06 33.99 2011-06-23 20:43:51.000 174 33328.50 338.18 2349.99 33.99 2011-06-23 20:43:52.000 174 33328.52 338.20 2349.97 33.99 2011-06-23 20:43:53.000 174 33328.62 338.24 2350.06 33.99 2011-06-23 20:43:54.000 174 33328.55 338.27 2350.05 33.99 2011-06-23 20:43:55.000 174 33328.57 338.25 2350.16 33.99 2011-06-23 20:43:56.000 174 33328.52 338.25 2350.10 33.99 2011-06-23 20:43:57.000 174 33328.55 338.32 2350.08 33.99 2011-06-23 20:43:58.000 174 33328.53 338.33 2350.09 33.99 2011-06-23 20:43:59.000 174 33328.54 338.33 2350.13 33.99 2011-06-23 20:44:00.000 174 33328.51 338.38 2350.06 33.99 2011-06-23 20:44:01.000 174 33328.60 338.35 2350.03 33.99 2011-06-23 20:44:02.000 174 33328.40 338.35 2350.09 33.99 2011-06-23 20:44:03.000 174 33328.43 338.32 2350.06 33.99 2011-06-23 20:44:04.000 174 33328.43 338.35 2350.08 33.99 2011-06-23 20:44:05.000 174 33328.58 338.36 2350.12 33.99 2011-06-23 20:44:06.000 174 33328.60 338.37 2350.14 33.99 2011-06-23 20:44:07.000 174 33328.52 338.38 2350.11 33.99 2011-06-23 20:44:08.000 174 33328.55 338.39 2350.17 33.99 2011-06-23 20:44:09.000 174 33328.67 338.40 2350.19 33.99 2011-06-23 20:44:10.000 174 33328.65 338.36 2350.16 33.99 2011-06-23 20:44:11.000 174 33328.63 338.44 2350.15 33.99 2011-06-23 20:44:12.000 174 33328.64 338.44 2350.15 33.99 2011-06-23 20:44:13.000 174 33328.76 338.45 2350.12 33.99 2011-06-23 20:44:14.000 174 33328.87 338.47 2350.22 33.99 2011-06-23 20:44:15.000 174 33328.82 338.48 2350.15 33.99 2011-06-23 20:44:16.000 174 33328.87 338.48 2350.08 33.99 2011-06-23 20:44:17.000 174 33328.94 338.53 2350.12 33.99 2011-06-23 20:44:18.000 174 33328.96 338.49 2350.14 33.99 2011-06-23 20:44:19.000 174 33328.95 338.50 2350.11 33.99 2011-06-23 20:44:20.000 174 33329.05 338.53 2350.12 33.99 2011-06-23 20:44:21.000 174 33329.09 338.60 2350.14 33.99 2011-06-23 20:44:22.000 174 33329.03 338.59 2350.15 33.99 2011-06-23 20:44:23.000 174 33329.14 338.50 2350.06 33.99 2011-06-23 20:44:24.000 174 33329.18 338.56 2350.12 33.99 2011-06-23 20:44:25.000 174 33329.12 338.56 2350.16 33.99 2011-06-23 20:44:26.000 174 33329.32 338.53 2350.19 33.99 2011-06-23 20:44:27.000 174 33329.23 338.55 2350.03 33.99 2011-06-23 20:44:28.000 174 33329.26 338.54 2350.05 33.99 2011-06-23 20:44:29.000 174 33329.33 338.51 2350.05 33.99 2011-06-23 20:44:30.000 174 33329.33 338.54 2350.09 33.99 2011-06-23 20:44:31.000 174 33329.39 338.55 2350.05 33.99 2011-06-23 20:44:32.000 174 33329.39 338.55 2349.96 33.99 2011-06-23 20:44:33.000 174 33329.47 338.50 2350.05 33.99 2011-06-23 20:44:34.000 174 33329.38 338.51 2349.99 33.99 2011-06-23 20:44:35.000 174 33329.36 338.48 2350.01 33.99 2011-06-23 20:44:36.000 174 33329.46 338.53 2350.00 33.99 2011-06-23 20:44:37.000 174 33329.51 338.49 2349.92 33.99 2011-06-23 20:44:38.000 174 33329.45 338.47 2350.01 33.99 2011-06-23 20:44:39.000 174 33329.52 338.54 2350.00 33.99 2011-06-23 20:44:40.000 174 33329.42 338.51 2349.96 33.99 2011-06-23 20:44:41.000 174 33329.43 338.52 2349.99 33.99 2011-06-23 20:44:42.000 174 33329.43 338.50 2349.96 33.99 2011-06-23 20:44:43.000 174 33329.43 338.50 2350.04 33.99 2011-06-23 20:44:44.000 174 33329.31 338.51 2349.97 33.99 2011-06-23 20:44:45.000 174 33329.52 338.50 2350.11 33.99 2011-06-23 20:44:46.000 174 33329.40 338.48 2349.97 33.99 2011-06-23 20:44:47.000 174 33329.38 338.52 2349.98 33.99 2011-06-23 20:44:48.000 174 33329.39 338.51 2349.96 33.99 2011-06-23 20:44:49.000 174 33329.30 338.55 2349.99 33.99 2011-06-23 20:44:50.000 174 33329.31 338.51 2350.00 33.99 2011-06-23 20:44:51.000 174 33329.40 338.55 2349.99 33.99 2011-06-23 20:44:52.000 174 33329.32 338.54 2350.06 33.99 2011-06-23 20:44:53.000 174 33329.28 338.50 2350.03 33.99 2011-06-23 20:44:54.000 174 33329.24 338.54 2350.14 33.99 2011-06-23 20:44:55.000 174 33329.35 338.49 2350.08 33.99 2011-06-23 20:44:56.000 174 33329.24 338.57 2350.14 33.99 2011-06-23 20:44:57.000 174 33329.35 338.50 2350.08 33.99 2011-06-23 20:44:58.000 174 33329.25 338.51 2350.09 33.99 2011-06-23 20:44:59.000 174 33329.28 338.56 2350.05 33.99 2011-06-23 20:45:00.000 174 33329.26 338.57 2350.16 33.99 2011-06-23 20:45:01.000 174 33329.23 338.57 2350.17 33.99 2011-06-23 20:45:02.000 174 33329.27 338.58 2350.07 33.99 2011-06-23 20:45:03.000 174 33329.26 338.55 2350.07 33.99 2011-06-23 20:45:04.000 174 33329.20 338.58 2350.16 33.99 2011-06-23 20:45:05.000 174 33329.11 338.61 2350.06 33.99 2011-06-23 20:45:06.000 174 33329.15 338.63 2350.18 33.99 2011-06-23 20:45:07.000 174 33329.10 338.69 2350.16 33.99 2011-06-23 20:45:08.000 174 33329.18 338.65 2350.21 33.99 2011-06-23 20:45:09.000 174 33329.15 338.65 2350.09 33.99 2011-06-23 20:45:10.000 174 33329.15 338.66 2350.11 33.99 2011-06-23 20:45:11.000 174 33329.14 338.73 2350.20 33.99 2011-06-23 20:45:12.000 174 33329.14 338.72 2350.09 33.99 2011-06-23 20:45:13.000 174 33329.04 338.71 2350.20 33.99 2011-06-23 20:45:14.000 174 33329.12 338.77 2350.18 33.99 2011-06-23 20:45:15.000 174 33329.18 338.79 2350.23 33.99 2011-06-23 20:45:16.000 174 33329.05 338.76 2350.26 33.99 2011-06-23 20:45:17.000 174 33329.06 338.76 2350.18 33.99 2011-06-23 20:45:18.000 174 33329.01 338.80 2350.22 33.99 2011-06-23 20:45:19.000 174 33329.09 338.82 2350.20 33.99 2011-06-23 20:45:20.000 174 33329.20 338.82 2350.15 33.99 2011-06-23 20:45:21.000 174 33329.03 338.77 2350.27 33.99 2011-06-23 20:45:22.000 174 33329.11 338.76 2350.33 33.99 2011-06-23 20:45:23.000 174 33329.11 338.83 2350.21 33.99 2011-06-23 20:45:24.000 174 33329.05 338.80 2350.26 33.99 2011-06-23 20:45:25.000 174 33329.08 338.83 2350.24 33.99 2011-06-23 20:45:26.000 174 33329.04 338.83 2350.22 33.99 2011-06-23 20:45:27.000 174 33329.12 338.86 2350.29 33.99 2011-06-23 20:45:28.000 174 33329.12 338.85 2350.20 33.99 2011-06-23 20:45:29.000 174 33329.18 338.88 2350.26 33.99 2011-06-23 20:45:30.000 174 33329.16 338.84 2350.24 33.99 2011-06-23 20:45:31.000 174 33329.07 338.81 2350.15 33.99 2011-06-23 20:45:32.000 174 33329.16 338.85 2350.34 33.99 2011-06-23 20:45:33.000 174 33329.12 338.85 2350.22 33.99 2011-06-23 20:45:34.000 174 33329.14 338.81 2350.28 33.99 2011-06-23 20:45:35.000 174 33329.30 338.86 2350.33 33.99 2011-06-23 20:45:36.000 174 33329.23 338.85 2350.34 33.99 2011-06-23 20:45:37.000 174 33329.36 338.90 2350.34 33.99 2011-06-23 20:45:38.000 174 33329.32 338.85 2350.30 33.99 2011-06-23 20:45:39.000 174 33329.30 338.93 2350.30 33.99 2011-06-23 20:45:40.000 174 33329.25 338.95 2350.28 33.99 2011-06-23 20:45:41.000 174 33329.24 338.91 2350.30 33.99 2011-06-23 20:45:42.000 174 33329.34 338.90 2350.33 33.99 2011-06-23 20:45:43.000 174 33329.32 338.86 2350.25 33.99 2011-06-23 20:45:44.000 174 33329.29 338.92 2350.26 33.99 2011-06-23 20:45:45.000 174 33329.30 338.89 2350.26 33.99 2011-06-23 20:45:46.000 174 33329.17 338.88 2350.24 33.99 2011-06-23 20:45:47.000 174 33329.20 338.90 2350.25 33.99 2011-06-23 20:45:48.000 174 33329.36 338.87 2350.29 33.99 2011-06-23 20:45:49.000 174 33329.33 338.88 2350.32 33.99 2011-06-23 20:45:50.000 174 33329.32 338.85 2350.26 33.99 2011-06-23 20:45:51.000 174 33329.34 338.90 2350.27 33.99 2011-06-23 20:45:52.000 174 33329.26 338.92 2350.27 33.99 2011-06-23 20:45:53.000 174 33329.36 338.87 2350.24 33.99 2011-06-23 20:45:54.000 174 33329.28 338.88 2350.27 33.99 2011-06-23 20:45:55.000 174 33329.27 338.85 2350.32 33.99 2011-06-23 20:45:56.000 174 33329.32 338.85 2350.33 33.99 2011-06-23 20:45:57.000 174 33329.30 338.83 2350.27 33.99 2011-06-23 20:45:58.000 174 33329.24 338.84 2350.28 33.99 2011-06-23 20:45:59.000 174 33329.23 338.83 2350.30 33.99 2011-06-23 20:46:00.000 174 33329.26 338.90 2350.34 33.99 2011-06-23 20:46:01.000 174 33329.23 338.81 2350.21 33.99 2011-06-23 20:46:02.000 174 33329.23 338.82 2350.27 33.99 2011-06-23 20:46:03.000 174 33329.33 338.84 2350.22 33.99 2011-06-23 20:46:04.000 174 33329.30 338.81 2350.20 33.99 2011-06-23 20:46:05.000 174 33329.30 338.89 2350.21 33.99 2011-06-23 20:46:06.000 174 33329.38 338.88 2350.23 33.99 2011-06-23 20:46:07.000 174 33329.24 338.89 2350.19 33.99 2011-06-23 20:46:08.000 174 33329.35 338.87 2350.15 33.99 2011-06-23 20:46:09.000 174 33329.35 338.90 2350.28 33.99 2011-06-23 20:46:10.000 174 33329.34 338.87 2350.22 33.99 2011-06-23 20:46:11.000 174 33329.40 338.89 2350.26 33.99 2011-06-23 20:46:12.000 174 33329.32 338.90 2350.26 33.99 2011-06-23 20:46:13.000 174 33329.35 338.89 2350.25 33.99 2011-06-23 20:46:14.000 174 33329.37 338.96 2350.28 33.99 2011-06-23 20:46:15.000 174 33329.35 338.97 2350.29 33.99 2011-06-23 20:46:16.000 174 33329.31 338.97 2350.23 33.99 2011-06-23 20:46:17.000 174 33329.31 338.98 2350.27 33.99 2011-06-23 20:46:18.000 174 33329.30 338.94 2350.34 33.99 2011-06-23 20:46:19.000 174 33329.18 338.95 2350.27 33.99 2011-06-23 20:46:20.000 174 33329.19 338.94 2350.29 33.99 2011-06-23 20:46:21.000 174 33329.24 338.98 2350.27 33.99 2011-06-23 20:46:22.000 174 33329.28 338.92 2350.28 33.99 2011-06-23 20:46:23.000 174 33329.26 338.93 2350.22 33.99 2011-06-23 20:46:24.000 174 33329.29 339.02 2350.29 33.99 2011-06-23 20:46:25.000 174 33329.27 338.99 2350.26 33.99 2011-06-23 20:46:26.000 174 33329.27 338.99 2350.30 33.99 2011-06-23 20:46:27.000 174 33329.22 338.98 2350.28 33.99 2011-06-23 20:46:28.000 174 33329.24 339.01 2350.27 33.99 2011-06-23 20:46:29.000 174 33329.27 339.02 2350.31 33.99 2011-06-23 20:46:30.000 174 33329.15 339.01 2350.28 33.99 2011-06-23 20:46:31.000 174 33329.18 339.01 2350.31 33.99 2011-06-23 20:46:32.000 174 33329.20 338.98 2350.30 33.99 2011-06-23 20:46:33.000 174 33329.19 338.99 2350.26 33.99 2011-06-23 20:46:34.000 174 33329.23 339.01 2350.33 33.99 2011-06-23 20:46:35.000 174 33329.21 338.99 2350.31 33.99 2011-06-23 20:46:36.000 174 33329.33 338.98 2350.33 33.99 2011-06-23 20:46:37.000 174 33329.33 339.01 2350.36 33.99 2011-06-23 20:46:38.000 174 33329.31 339.01 2350.33 33.99 2011-06-23 20:46:39.000 174 33329.26 339.01 2350.21 33.99 2011-06-23 20:46:40.000 174 33329.42 339.03 2350.24 33.99 2011-06-23 20:46:41.000 174 33329.36 339.04 2350.24 33.99 2011-06-23 20:46:42.000 174 33329.36 339.07 2350.33 33.99 2011-06-23 20:46:43.000 174 33329.42 339.11 2350.34 33.99 2011-06-23 20:46:44.000 174 33329.42 339.08 2350.34 33.99 2011-06-23 20:46:45.000 174 33329.36 339.12 2350.36 33.99 2011-06-23 20:46:46.000 174 33329.38 339.16 2350.28 33.99 2011-06-23 20:46:47.000 174 33329.46 339.11 2350.34 33.99 2011-06-23 20:46:48.000 174 33329.39 339.13 2350.34 33.99 2011-06-23 20:46:49.000 174 33329.47 339.20 2350.27 33.99 2011-06-23 20:46:50.000 174 33329.40 339.16 2350.33 33.99 2011-06-23 20:46:51.000 174 33329.46 339.11 2350.30 33.99 2011-06-23 20:46:52.000 174 33329.45 339.17 2350.28 33.99 2011-06-23 20:46:53.000 174 33329.38 339.15 2350.33 33.99 2011-06-23 20:46:54.000 174 33329.49 339.17 2350.37 33.99 2011-06-23 20:46:55.000 174 33329.39 339.19 2350.21 33.99 2011-06-23 20:46:56.000 174 33329.29 339.20 2350.33 33.99 2011-06-23 20:46:57.000 174 33329.32 339.18 2350.31 33.99 2011-06-23 20:46:58.000 174 33329.31 339.18 2350.24 33.99 2011-06-23 20:46:59.000 174 33329.39 339.19 2350.37 33.99 2011-06-23 20:47:00.000 174 33329.33 339.21 2350.32 33.99 2011-06-23 20:47:01.000 174 33329.32 339.22 2350.37 33.99 2011-06-23 20:47:02.000 174 33329.47 339.24 2350.29 33.99 2011-06-23 20:47:03.000 174 33329.27 339.18 2350.29 33.99 2011-06-23 20:47:04.000 174 33329.44 339.16 2350.43 33.99 2011-06-23 20:47:05.000 174 33329.36 339.18 2350.37 33.99 2011-06-23 20:47:06.000 174 33329.37 339.19 2350.41 33.99 2011-06-23 20:47:07.000 174 33329.32 339.21 2350.31 33.99 2011-06-23 20:47:08.000 174 33329.35 339.22 2350.27 33.99 2011-06-23 20:47:09.000 174 33329.27 339.27 2350.40 33.99 2011-06-23 20:47:10.000 174 33329.43 339.22 2350.45 33.99 2011-06-23 20:47:11.000 174 33329.44 339.26 2350.42 33.99 2011-06-23 20:47:12.000 174 33329.45 339.28 2350.40 33.99 2011-06-23 20:47:13.000 174 33329.35 339.33 2350.37 33.99 2011-06-23 20:47:14.000 174 33329.41 339.30 2350.34 33.99 2011-06-23 20:47:15.000 174 33329.40 339.23 2350.33 33.99 2011-06-23 20:47:16.000 174 33329.39 339.38 2350.43 33.99 2011-06-23 20:47:17.000 174 33329.45 339.35 2350.38 33.99 2011-06-23 20:47:18.000 174 33329.46 339.39 2350.43 33.99 2011-06-23 20:47:19.000 174 33329.49 339.34 2350.37 33.99 2011-06-23 20:47:20.000 174 33329.49 339.35 2350.29 33.99 2011-06-23 20:47:21.000 174 33329.46 339.38 2350.31 33.99 2011-06-23 20:47:22.000 174 33329.48 339.34 2350.44 33.99 2011-06-23 20:47:23.000 174 33329.46 339.36 2350.47 33.99 2011-06-23 20:47:24.000 174 33329.42 339.34 2350.37 33.99 2011-06-23 20:47:25.000 174 33329.46 339.39 2350.33 33.99 2011-06-23 20:47:26.000 174 33329.52 339.35 2350.37 33.99 2011-06-23 20:47:27.000 174 33329.66 339.43 2350.31 33.99 2011-06-23 20:47:28.000 174 33329.61 339.41 2350.40 33.99 2011-06-23 20:47:29.000 174 33329.55 339.42 2350.34 33.99 2011-06-23 20:47:30.000 174 33329.48 339.44 2350.38 33.99 2011-06-23 20:47:31.000 174 33329.59 339.43 2350.41 33.99 2011-06-23 20:47:32.000 174 33329.51 339.39 2350.43 33.99 2011-06-23 20:47:33.000 174 33329.43 339.39 2350.33 33.99 2011-06-23 20:47:34.000 174 33329.48 339.44 2350.40 33.99 2011-06-23 20:47:35.000 174 33329.49 339.42 2350.36 33.99 2011-06-23 20:47:36.000 174 33329.51 339.39 2350.46 33.99 2011-06-23 20:47:37.000 174 33329.39 339.41 2350.42 33.99 2011-06-23 20:47:38.000 174 33329.40 339.40 2350.43 33.99 2011-06-23 20:47:39.000 174 33329.42 339.38 2350.33 33.99 2011-06-23 20:47:40.000 174 33329.52 339.41 2350.37 33.99 2011-06-23 20:47:41.000 174 33329.44 339.37 2350.33 33.99 2011-06-23 20:47:42.000 174 33329.48 339.42 2350.35 33.99 2011-06-23 20:47:43.000 174 33329.45 339.36 2350.38 33.99 2011-06-23 20:47:44.000 174 33329.41 339.44 2350.36 33.99 2011-06-23 20:47:45.000 174 33329.56 339.43 2350.39 33.99 2011-06-23 20:47:46.000 174 33329.46 339.38 2350.44 33.99 2011-06-23 20:47:47.000 174 33329.49 339.38 2350.49 33.99 2011-06-23 20:47:48.000 174 33329.54 339.46 2350.43 33.99 2011-06-23 20:47:49.000 174 33329.53 339.48 2350.40 33.99 2011-06-23 20:47:50.000 174 33329.55 339.43 2350.37 33.99 2011-06-23 20:47:51.000 174 33329.55 339.44 2350.36 33.99 2011-06-23 20:47:52.000 174 33329.51 339.46 2350.39 33.99 2011-06-23 20:47:53.000 174 33329.58 339.45 2350.41 33.99 2011-06-23 20:47:54.000 174 33329.56 339.49 2350.30 33.99 2011-06-23 20:47:55.000 174 33329.60 339.48 2350.42 33.99 2011-06-23 20:47:56.000 174 33329.62 339.49 2350.37 33.99 2011-06-23 20:47:57.000 174 33329.61 339.52 2350.45 33.99 2011-06-23 20:47:58.000 174 33329.68 339.54 2350.41 33.99 2011-06-23 20:47:59.000 174 33329.61 339.56 2350.41 33.99 2011-06-23 20:48:00.000 174 33329.62 339.53 2350.39 33.99 2011-06-23 20:48:01.000 174 33329.67 339.57 2350.41 33.99 2011-06-23 20:48:02.000 174 33329.65 339.53 2350.35 33.99 2011-06-23 20:48:03.000 174 33329.65 339.52 2350.44 33.99 2011-06-23 20:48:04.000 174 33329.77 339.57 2350.31 33.99 2011-06-23 20:48:05.000 174 33329.67 339.61 2350.39 33.99 2011-06-23 20:48:06.000 174 33329.67 339.64 2350.35 33.99 2011-06-23 20:48:07.000 174 33329.71 339.62 2350.40 33.99 2011-06-23 20:48:08.000 174 33329.68 339.60 2350.35 33.99 2011-06-23 20:48:09.000 174 33329.68 339.60 2350.35 33.99 2011-06-23 20:48:10.000 174 33329.70 339.60 2350.36 33.99 2011-06-23 20:48:11.000 174 33329.65 339.60 2350.45 33.99 2011-06-23 20:48:12.000 174 33329.68 339.61 2350.31 33.99 2011-06-23 20:48:13.000 174 33329.63 339.59 2350.29 33.99 2011-06-23 20:48:14.000 174 33329.58 339.61 2350.51 33.99 2011-06-23 20:48:15.000 174 33329.70 339.59 2350.33 33.99 2011-06-23 20:48:16.000 174 33329.64 339.59 2350.42 33.99 2011-06-23 20:48:17.000 174 33329.64 339.62 2350.41 33.99 2011-06-23 20:48:18.000 174 33329.60 339.60 2350.41 33.99 2011-06-23 20:48:19.000 174 33329.57 339.66 2350.36 33.99 2011-06-23 20:48:20.000 174 33329.55 339.61 2350.41 33.99 2011-06-23 20:48:21.000 174 33329.50 339.63 2350.40 33.99 2011-06-23 20:48:22.000 174 33329.60 339.64 2350.45 33.99 2011-06-23 20:48:23.000 174 33329.51 339.62 2350.43 33.99 2011-06-23 20:48:24.000 174 33329.54 339.69 2350.47 33.99 2011-06-23 20:48:25.000 174 33329.57 339.67 2350.47 33.99 2011-06-23 20:48:26.000 174 33329.50 339.71 2350.36 33.99 2011-06-23 20:48:27.000 174 33329.44 339.67 2350.45 33.99 2011-06-23 20:48:28.000 174 33329.51 339.67 2350.47 33.99 2011-06-23 20:48:29.000 174 33329.40 339.66 2350.41 33.99 2011-06-23 20:48:30.000 174 33329.40 339.72 2350.47 33.99 2011-06-23 20:48:31.000 174 33329.40 339.72 2350.43 33.99 2011-06-23 20:48:32.000 174 33329.27 339.65 2350.39 33.99 2011-06-23 20:48:33.000 174 33329.51 339.71 2350.43 33.99 2011-06-23 20:48:34.000 174 33329.33 339.69 2350.37 33.99 2011-06-23 20:48:35.000 174 33329.37 339.71 2350.38 33.99 2011-06-23 20:48:36.000 174 33329.35 339.71 2350.55 33.99 2011-06-23 20:48:37.000 174 33329.35 339.72 2350.46 33.99 2011-06-23 20:48:38.000 174 33329.34 339.77 2350.47 33.99 2011-06-23 20:48:39.000 174 33329.21 339.75 2350.46 33.99 2011-06-23 20:48:40.000 174 33329.41 339.75 2350.47 33.99 2011-06-23 20:48:41.000 174 33329.35 339.72 2350.41 33.99 2011-06-23 20:48:42.000 174 33329.30 339.75 2350.42 33.99 2011-06-23 20:48:43.000 174 33329.35 339.74 2350.43 33.99 2011-06-23 20:48:44.000 174 33329.32 339.78 2350.56 33.99 2011-06-23 20:48:45.000 174 33329.48 339.76 2350.54 33.99 2011-06-23 20:48:46.000 174 33329.43 339.79 2350.52 33.99 2011-06-23 20:48:47.000 174 33329.42 339.75 2350.49 33.99 2011-06-23 20:48:48.000 174 33329.45 339.75 2350.58 33.99 2011-06-23 20:48:49.000 174 33329.37 339.81 2350.49 33.99 2011-06-23 20:48:50.000 174 33329.34 339.80 2350.50 33.99 2011-06-23 20:48:51.000 174 33329.40 339.78 2350.51 33.99 2011-06-23 20:48:52.000 174 33329.50 339.81 2350.47 33.99 2011-06-23 20:48:53.000 174 33329.38 339.77 2350.50 33.99 2011-06-23 20:48:54.000 174 33329.51 339.83 2350.53 33.99 2011-06-23 20:48:55.000 174 33329.48 339.82 2350.49 33.99 2011-06-23 20:48:56.000 174 33329.53 339.79 2350.47 33.99 2011-06-23 20:48:57.000 174 33329.58 339.77 2350.50 33.99 2011-06-23 20:48:58.000 174 33329.64 339.84 2350.56 33.99 2011-06-23 20:48:59.000 174 33329.65 339.82 2350.59 33.99 2011-06-23 20:49:00.000 174 33329.68 339.86 2350.44 33.99 2011-06-23 20:49:01.000 174 33329.68 339.92 2350.55 33.99 2011-06-23 20:49:02.000 174 33329.67 339.83 2350.52 33.99 2011-06-23 20:49:03.000 174 33329.57 339.88 2350.48 33.99 2011-06-23 20:49:04.000 174 33329.71 339.88 2350.53 33.99 2011-06-23 20:49:05.000 174 33329.65 339.90 2350.44 33.99 2011-06-23 20:49:06.000 174 33329.69 339.93 2350.60 33.99 2011-06-23 20:49:07.000 174 33329.75 339.94 2350.51 33.99 2011-06-23 20:49:08.000 174 33329.74 339.90 2350.49 33.99 2011-06-23 20:49:09.000 174 33329.71 339.91 2350.46 33.99 2011-06-23 20:49:10.000 174 33329.77 339.93 2350.49 33.99 2011-06-23 20:49:11.000 174 33329.78 339.92 2350.54 33.99 2011-06-23 20:49:12.000 174 33329.77 339.90 2350.42 33.99 2011-06-23 20:49:13.000 174 33329.72 339.95 2350.45 33.99 2011-06-23 20:49:14.000 174 33329.72 339.92 2350.44 33.99 2011-06-23 20:49:15.000 174 33329.78 339.90 2350.46 33.99 2011-06-23 20:49:16.000 174 33329.77 339.92 2350.51 33.99 2011-06-23 20:49:17.000 174 33329.71 339.90 2350.55 33.99 2011-06-23 20:49:18.000 174 33329.68 339.87 2350.53 33.99 2011-06-23 20:49:19.000 174 33329.71 339.87 2350.40 33.99 2011-06-23 20:49:20.000 174 33329.71 339.86 2350.40 33.99 2011-06-23 20:49:21.000 174 33329.62 339.88 2350.46 33.99 2011-06-23 20:49:22.000 174 33329.67 339.92 2350.54 33.99 2011-06-23 20:49:23.000 174 33329.65 339.89 2350.47 33.99 2011-06-23 20:49:24.000 174 33329.59 339.86 2350.52 33.99 2011-06-23 20:49:25.000 174 33329.55 339.83 2350.39 33.99 2011-06-23 20:49:26.000 174 33329.62 339.88 2350.45 33.99 2011-06-23 20:49:27.000 174 33329.57 339.85 2350.46 33.99 2011-06-23 20:49:28.000 174 33329.49 339.82 2350.49 33.99 2011-06-23 20:49:29.000 174 33329.48 339.76 2350.50 33.99 2011-06-23 20:49:30.000 174 33329.58 339.78 2350.47 33.99 2011-06-23 20:49:31.000 174 33329.52 339.79 2350.43 33.99 2011-06-23 20:49:32.000 174 33329.52 339.75 2350.57 33.99 2011-06-23 20:49:33.000 174 33329.42 339.76 2350.48 33.99 2011-06-23 20:49:34.000 174 33329.59 339.73 2350.59 33.99 2011-06-23 20:49:35.000 174 33329.54 339.74 2350.49 33.99 2011-06-23 20:49:36.000 174 33329.51 339.74 2350.45 33.99 2011-06-23 20:49:37.000 174 33329.51 339.70 2350.56 33.99 2011-06-23 20:49:38.000 174 33329.50 339.74 2350.55 33.99 2011-06-23 20:49:39.000 174 33329.60 339.73 2350.51 33.99 2011-06-23 20:49:40.000 174 33329.64 339.74 2350.55 33.99 2011-06-23 20:49:41.000 174 33329.64 339.77 2350.44 33.99 2011-06-23 20:49:42.000 174 33329.62 339.76 2350.51 33.99 2011-06-23 20:49:43.000 174 33329.68 339.79 2350.51 33.99 2011-06-23 20:49:44.000 174 33329.68 339.79 2350.50 33.99 2011-06-23 20:49:45.000 174 33329.58 339.81 2350.46 33.99 2011-06-23 20:49:46.000 174 33329.68 339.80 2350.45 33.99 2011-06-23 20:49:47.000 174 33329.54 339.80 2350.50 33.99 2011-06-23 20:49:48.000 174 33329.61 339.83 2350.40 33.99 2011-06-23 20:49:49.000 174 33329.71 339.85 2350.40 33.99 2011-06-23 20:49:50.000 174 33329.68 339.87 2350.49 33.99 2011-06-23 20:49:51.000 174 33329.64 339.88 2350.41 33.99 2011-06-23 20:49:52.000 174 33329.80 339.89 2350.46 33.99 2011-06-23 20:49:53.000 174 33329.70 339.89 2350.48 33.99 2011-06-23 20:49:54.000 174 33329.72 339.89 2350.47 33.99 2011-06-23 20:49:55.000 174 33329.72 339.88 2350.52 33.99 2011-06-23 20:49:56.000 174 33329.74 339.91 2350.48 33.99 2011-06-23 20:49:57.000 174 33329.70 340.01 2350.55 33.99 2011-06-23 20:49:58.000 174 33329.73 339.95 2350.46 33.99 2011-06-23 20:49:59.000 174 33329.61 339.94 2350.36 33.99 2011-06-23 20:50:00.000 174 33329.69 340.00 2350.53 33.99 2011-06-23 20:50:01.000 174 33329.62 340.01 2350.51 33.99 2011-06-23 20:50:02.000 174 33329.67 339.97 2350.49 33.99 2011-06-23 20:50:03.000 174 33329.64 339.96 2350.43 33.99 2011-06-23 20:50:04.000 174 33329.77 340.00 2350.45 33.99 2011-06-23 20:50:05.000 174 33329.69 340.02 2350.45 33.99 2011-06-23 20:50:06.000 174 33329.64 339.98 2350.44 33.99 2011-06-23 20:50:07.000 174 33329.72 340.03 2350.46 33.99 2011-06-23 20:50:08.000 174 33329.75 339.97 2350.45 33.99 2011-06-23 20:50:09.000 174 33329.70 340.03 2350.34 33.99 2011-06-23 20:50:10.000 174 33329.55 339.98 2350.43 33.99 2011-06-23 20:50:11.000 174 33329.64 339.99 2350.44 33.99 2011-06-23 20:50:12.000 174 33329.65 339.98 2350.49 33.99 2011-06-23 20:50:13.000 174 33329.65 340.00 2350.52 33.99 2011-06-23 20:50:14.000 174 33329.60 339.98 2350.48 33.99 2011-06-23 20:50:15.000 174 33329.61 340.00 2350.45 33.99 2011-06-23 20:50:16.000 174 33329.47 340.02 2350.46 33.99 2011-06-23 20:50:17.000 174 33329.57 339.99 2350.46 33.99 2011-06-23 20:50:18.000 174 33329.62 340.00 2350.53 33.99 2011-06-23 20:50:19.000 174 33329.67 339.99 2350.50 33.99 2011-06-23 20:50:20.000 174 33329.66 339.98 2350.51 33.99 2011-06-23 20:50:21.000 174 33329.71 339.96 2350.45 33.99 2011-06-23 20:50:22.000 174 33329.64 339.95 2350.51 33.99 2011-06-23 20:50:23.000 174 33329.67 339.95 2350.48 33.99 2011-06-23 20:50:24.000 174 33329.62 339.97 2350.47 33.99 2011-06-23 20:50:25.000 174 33329.71 339.97 2350.45 33.99 2011-06-23 20:50:26.000 174 33329.74 339.98 2350.47 33.99 2011-06-23 20:50:27.000 174 33329.53 340.00 2350.56 33.99 2011-06-23 20:50:28.000 174 33329.72 340.00 2350.54 33.99 2011-06-23 20:50:29.000 174 33329.73 340.00 2350.46 33.99 2011-06-23 20:50:30.000 174 33329.76 339.95 2350.52 33.99 2011-06-23 20:50:31.000 174 33329.66 340.00 2350.58 33.99 2011-06-23 20:50:32.000 174 33329.66 339.97 2350.53 33.99 2011-06-23 20:50:33.000 174 33329.68 340.01 2350.54 33.99 2011-06-23 20:50:34.000 174 33329.88 339.96 2350.47 33.99 2011-06-23 20:50:35.000 174 33329.77 340.02 2350.46 33.99 2011-06-23 20:50:36.000 174 33329.75 340.08 2350.47 33.99 2011-06-23 20:50:37.000 174 33329.79 340.07 2350.42 33.99 2011-06-23 20:50:38.000 174 33329.83 340.04 2350.45 33.99 2011-06-23 20:50:39.000 174 33329.70 340.07 2350.39 33.99 2011-06-23 20:50:40.000 174 33329.85 340.05 2350.46 33.99 2011-06-23 20:50:41.000 174 33329.75 340.04 2350.43 33.99 2011-06-23 20:50:42.000 174 33329.75 340.07 2350.45 33.99 2011-06-23 20:50:43.000 174 33329.70 340.04 2350.44 33.99 2011-06-23 20:50:44.000 174 33329.77 340.07 2350.52 33.99 2011-06-23 20:50:45.000 174 33329.70 340.04 2350.51 33.99 2011-06-23 20:50:46.000 174 33329.76 340.05 2350.45 33.99 2011-06-23 20:50:47.000 174 33329.67 340.04 2350.42 33.99 2011-06-23 20:50:48.000 174 33329.75 340.04 2350.40 33.99 2011-06-23 20:50:49.000 174 33329.68 340.04 2350.45 33.99 2011-06-23 20:50:50.000 174 33329.64 339.99 2350.46 33.99 2011-06-23 20:50:51.000 174 33329.63 340.05 2350.53 33.99 2011-06-23 20:50:52.000 174 33329.68 340.01 2350.43 33.99 2011-06-23 20:50:53.000 174 33329.70 339.98 2350.47 33.99 2011-06-23 20:50:54.000 174 33329.70 339.98 2350.46 33.99 2011-06-23 20:50:55.000 174 33329.66 340.01 2350.41 33.99 2011-06-23 20:50:56.000 174 33329.67 339.99 2350.45 33.99 2011-06-23 20:50:57.000 174 33329.67 339.99 2350.48 33.99 2011-06-23 20:50:58.000 174 33329.65 340.05 2350.41 33.99 2011-06-23 20:50:59.000 174 33329.67 340.05 2350.43 33.99 2011-06-23 20:51:00.000 174 33329.70 340.05 2350.45 33.99 2011-06-23 20:51:01.000 174 33329.65 340.06 2350.44 33.99 2011-06-23 20:51:02.000 174 33329.70 339.99 2350.38 33.99 2011-06-23 20:51:03.000 174 33329.61 340.07 2350.34 33.99 2011-06-23 20:51:04.000 174 33329.67 340.05 2350.40 33.99 2011-06-23 20:51:05.000 174 33329.62 340.04 2350.45 33.99 2011-06-23 20:51:06.000 174 33329.64 340.09 2350.44 33.99 2011-06-23 20:51:07.000 174 33329.64 340.07 2350.35 33.99 2011-06-23 20:51:08.000 174 33329.54 340.05 2350.41 33.99 2011-06-23 20:51:09.000 174 33329.63 340.10 2350.40 33.99 2011-06-23 20:51:10.000 174 33329.80 340.09 2350.53 33.99 2011-06-23 20:51:11.000 174 33329.61 340.07 2350.47 33.99 2011-06-23 20:51:12.000 174 33329.60 340.10 2350.44 33.99 2011-06-23 20:51:13.000 174 33329.70 340.13 2350.45 33.99 2011-06-23 20:51:14.000 174 33329.74 340.12 2350.36 33.99 2011-06-23 20:51:15.000 174 33329.66 340.08 2350.38 33.99 2011-06-23 20:51:16.000 174 33329.70 340.07 2350.34 33.99 2011-06-23 20:51:17.000 174 33329.69 340.07 2350.39 33.99 2011-06-23 20:51:18.000 174 33329.65 340.10 2350.40 33.99 2011-06-23 20:51:19.000 174 33329.70 340.12 2350.43 33.99 2011-06-23 20:51:20.000 174 33329.72 340.11 2350.49 33.99 2011-06-23 20:51:21.000 174 33329.76 340.10 2350.46 33.99 2011-06-23 20:51:22.000 174 33329.70 340.14 2350.34 33.99 2011-06-23 20:51:23.000 174 33329.70 340.14 2350.34 33.99 2011-06-23 20:51:24.000 174 33329.78 340.17 2350.53 33.99 2011-06-23 20:51:25.000 174 33329.79 340.14 2350.31 33.99 2011-06-23 20:51:26.000 174 33329.82 340.12 2350.38 33.99 2011-06-23 20:51:27.000 174 33329.76 340.11 2350.40 33.99 2011-06-23 20:51:28.000 174 33329.85 340.14 2350.37 33.99 2011-06-23 20:51:29.000 174 33329.82 340.13 2350.37 33.99 2011-06-23 20:51:30.000 174 33329.73 340.15 2350.45 33.99 2011-06-23 20:51:31.000 174 33329.80 340.15 2350.41 33.99 2011-06-23 20:51:32.000 174 33329.82 340.11 2350.43 33.99 2011-06-23 20:51:33.000 174 33329.84 340.13 2350.44 33.99 2011-06-23 20:51:34.000 174 33329.85 340.12 2350.47 33.99 2011-06-23 20:51:35.000 174 33329.85 340.11 2350.51 33.99 2011-06-23 20:51:36.000 174 33329.90 340.14 2350.45 33.99 2011-06-23 20:51:37.000 174 33329.92 340.16 2350.39 33.99 2011-06-23 20:51:38.000 174 33329.98 340.16 2350.42 33.99 2011-06-23 20:51:39.000 174 33329.90 340.12 2350.43 33.99 2011-06-23 20:51:40.000 174 33329.89 340.12 2350.41 33.99 2011-06-23 20:51:41.000 174 33329.90 340.14 2350.33 33.99 2011-06-23 20:51:42.000 174 33329.91 340.13 2350.39 33.99 2011-06-23 20:51:43.000 174 33329.95 340.14 2350.41 33.99 2011-06-23 20:51:44.000 174 33329.98 340.14 2350.46 33.99 2011-06-23 20:51:45.000 174 33329.90 340.15 2350.39 33.99 2011-06-23 20:51:46.000 174 33329.99 340.12 2350.39 33.99 2011-06-23 20:51:47.000 174 33329.95 340.13 2350.35 33.99 2011-06-23 20:51:48.000 174 33329.96 340.15 2350.37 33.99 2011-06-23 20:51:49.000 174 33330.00 340.12 2350.38 33.99 2011-06-23 20:51:50.000 174 33329.99 340.09 2350.43 33.99 2011-06-23 20:51:51.000 174 33330.05 340.13 2350.36 33.99 2011-06-23 20:51:52.000 174 33330.05 340.07 2350.39 33.99 2011-06-23 20:51:53.000 174 33330.03 340.09 2350.29 33.99 2011-06-23 20:51:54.000 174 33330.01 340.09 2350.39 33.99 2011-06-23 20:51:55.000 174 33330.13 340.10 2350.34 33.99 2011-06-23 20:51:56.000 174 33330.07 340.10 2350.33 33.99 2011-06-23 20:51:57.000 174 33330.03 340.09 2350.39 33.99 2011-06-23 20:51:58.000 174 33330.13 340.10 2350.33 33.99 2011-06-23 20:51:59.000 174 33330.10 340.08 2350.36 33.99 2011-06-23 20:52:00.000 174 33330.11 340.13 2350.40 33.99 2011-06-23 20:52:01.000 174 33330.11 340.10 2350.36 33.99 2011-06-23 20:52:02.000 174 33330.10 340.11 2350.31 33.99 2011-06-23 20:52:03.000 174 33330.28 340.16 2350.34 33.99 2011-06-23 20:52:04.000 174 33330.18 340.12 2350.37 33.99 2011-06-23 20:52:05.000 174 33330.13 340.13 2350.31 33.99 2011-06-23 20:52:06.000 174 33330.25 340.16 2350.23 33.99 2011-06-23 20:52:07.000 174 33330.23 340.15 2350.35 33.99 2011-06-23 20:52:08.000 174 33330.08 340.11 2350.25 33.99 2011-06-23 20:52:09.000 174 33330.24 340.15 2350.31 33.99 2011-06-23 20:52:10.000 174 33330.17 340.20 2350.30 33.99 2011-06-23 20:52:11.000 174 33330.18 340.16 2350.36 33.99 2011-06-23 20:52:12.000 174 33330.21 340.15 2350.27 33.99 2011-06-23 20:52:13.000 174 33330.27 340.15 2350.24 33.99 2011-06-23 20:52:14.000 174 33330.21 340.21 2350.31 33.99 2011-06-23 20:52:15.000 174 33330.25 340.17 2350.31 33.99 2011-06-23 20:52:16.000 174 33330.31 340.18 2350.34 33.99 2011-06-23 20:52:17.000 174 33330.33 340.20 2350.33 33.99 2011-06-23 20:52:18.000 174 33330.31 340.24 2350.28 33.99 2011-06-23 20:52:19.000 174 33330.28 340.19 2350.24 33.99 2011-06-23 20:52:20.000 174 33330.27 340.21 2350.34 33.99 2011-06-23 20:52:21.000 174 33330.29 340.25 2350.25 33.99 2011-06-23 20:52:22.000 174 33330.28 340.20 2350.26 33.99 2011-06-23 20:52:23.000 174 33330.34 340.22 2350.25 33.99 2011-06-23 20:52:24.000 174 33330.28 340.21 2350.36 33.99 2011-06-23 20:52:25.000 174 33330.33 340.22 2350.31 33.99 2011-06-23 20:52:26.000 174 33330.27 340.23 2350.30 33.99 2011-06-23 20:52:27.000 174 33330.27 340.22 2350.26 33.99 2011-06-23 20:52:28.000 174 33330.31 340.21 2350.35 33.99 2011-06-23 20:52:29.000 174 33330.26 340.21 2350.34 33.99 2011-06-23 20:52:30.000 174 33330.28 340.22 2350.33 33.99 2011-06-23 20:52:31.000 174 33330.35 340.24 2350.28 33.99 2011-06-23 20:52:32.000 174 33330.21 340.21 2350.18 33.99 2011-06-23 20:52:33.000 174 33330.27 340.25 2350.26 33.99 2011-06-23 20:52:34.000 174 33330.21 340.23 2350.20 33.99 2011-06-23 20:52:35.000 174 33330.29 340.19 2350.23 33.99 2011-06-23 20:52:36.000 174 33330.28 340.21 2350.30 33.99 2011-06-23 20:52:37.000 174 33330.31 340.23 2350.27 33.99 2011-06-23 20:52:38.000 174 33330.35 340.23 2350.24 33.99 2011-06-23 20:52:39.000 174 33330.41 340.24 2350.28 33.99 2011-06-23 20:52:40.000 174 33330.33 340.19 2350.27 33.99 2011-06-23 20:52:41.000 174 33330.43 340.20 2350.27 33.99 2011-06-23 20:52:42.000 174 33330.49 340.24 2350.26 33.99 2011-06-23 20:52:43.000 174 33330.45 340.22 2350.27 33.99 2011-06-23 20:52:44.000 174 33330.35 340.19 2350.28 33.99 2011-06-23 20:52:45.000 174 33330.56 340.22 2350.26 33.99 2011-06-23 20:52:46.000 174 33330.57 340.23 2350.27 33.99 2011-06-23 20:52:47.000 174 33330.55 340.23 2350.25 33.99 2011-06-23 20:52:48.000 174 33330.53 340.27 2350.22 33.99 2011-06-23 20:52:49.000 174 33330.61 340.27 2350.23 33.99 2011-06-23 20:52:50.000 174 33330.60 340.26 2350.34 33.99 2011-06-23 20:52:51.000 174 33330.58 340.30 2350.26 33.99 2011-06-23 20:52:52.000 174 33330.58 340.25 2350.17 33.99 2011-06-23 20:52:53.000 174 33330.61 340.25 2350.21 33.99 2011-06-23 20:52:54.000 174 33330.62 340.30 2350.26 33.99 2011-06-23 20:52:55.000 174 33330.56 340.32 2350.20 33.99 2011-06-23 20:52:56.000 174 33330.58 340.28 2350.23 33.99 2011-06-23 20:52:57.000 174 33330.56 340.29 2350.25 33.99 2011-06-23 20:52:58.000 174 33330.72 340.34 2350.18 33.99 2011-06-23 20:52:59.000 174 33330.66 340.31 2350.16 33.99 2011-06-23 20:53:00.000 174 33330.64 340.32 2350.16 33.99 2011-06-23 20:53:01.000 174 33330.63 340.30 2350.16 33.99 2011-06-23 20:53:02.000 174 33330.54 340.28 2350.19 33.99 2011-06-23 20:53:03.000 174 33330.75 340.24 2350.11 33.99 2011-06-23 20:53:04.000 174 33330.67 340.31 2350.23 33.99 2011-06-23 20:53:05.000 174 33330.61 340.31 2350.14 33.99 2011-06-23 20:53:06.000 174 33330.61 340.25 2350.24 33.99 2011-06-23 20:53:07.000 174 33330.67 340.31 2350.14 33.99 2011-06-23 20:53:08.000 174 33330.68 340.31 2350.21 33.99 2011-06-23 20:53:09.000 174 33330.59 340.30 2350.17 33.99 2011-06-23 20:53:10.000 174 33330.63 340.24 2350.14 33.99 2011-06-23 20:53:11.000 174 33330.56 340.25 2350.22 33.99 2011-06-23 20:53:12.000 174 33330.57 340.27 2350.20 33.99 2011-06-23 20:53:13.000 174 33330.61 340.26 2350.26 33.99 2011-06-23 20:53:14.000 174 33330.51 340.27 2350.24 33.99 2011-06-23 20:53:15.000 174 33330.64 340.22 2350.19 33.99 2011-06-23 20:53:16.000 174 33330.56 340.21 2350.19 33.99 2011-06-23 20:53:17.000 174 33330.50 340.17 2350.15 33.99 2011-06-23 20:53:18.000 174 33330.55 340.25 2350.08 33.99 2011-06-23 20:53:19.000 174 33330.49 340.19 2350.20 33.99 2011-06-23 20:53:20.000 174 33330.57 340.16 2350.15 33.99 2011-06-23 20:53:21.000 174 33330.51 340.15 2350.21 33.99 2011-06-23 20:53:22.000 174 33330.53 340.12 2350.24 33.99 2011-06-23 20:53:23.000 174 33330.44 340.11 2350.26 33.99 2011-06-23 20:53:24.000 174 33330.51 340.10 2350.23 33.99 2011-06-23 20:53:25.000 174 33330.56 340.08 2350.16 33.99 2011-06-23 20:53:26.000 174 33330.61 340.12 2350.19 33.99 2011-06-23 20:53:27.000 174 33330.54 340.10 2350.22 33.99 2011-06-23 20:53:28.000 174 33330.62 340.13 2350.21 33.99 2011-06-23 20:53:29.000 174 33330.58 340.13 2350.21 33.99 2011-06-23 20:53:30.000 174 33330.58 340.15 2350.23 33.99 2011-06-23 20:53:31.000 174 33330.63 340.15 2350.28 33.99 2011-06-23 20:53:32.000 174 33330.67 340.14 2350.14 33.99 2011-06-23 20:53:33.000 174 33330.64 340.18 2350.21 33.99 2011-06-23 20:53:34.000 174 33330.76 340.10 2350.22 33.99 2011-06-23 20:53:35.000 174 33330.76 340.08 2350.23 33.99 2011-06-23 20:53:36.000 174 33330.76 340.15 2350.20 33.99 2011-06-23 20:53:37.000 174 33330.83 340.15 2350.14 33.99 2011-06-23 20:53:38.000 174 33330.89 340.14 2350.09 33.99 2011-06-23 20:53:39.000 174 33330.82 340.26 2350.14 33.99 2011-06-23 20:53:40.000 174 33330.84 340.21 2350.32 33.99 2011-06-23 20:53:41.000 174 33330.87 340.23 2350.27 33.99 2011-06-23 20:53:42.000 174 33330.90 340.24 2350.18 33.99 2011-06-23 20:53:43.000 174 33330.96 340.30 2350.15 33.99 2011-06-23 20:53:44.000 174 33330.96 340.30 2350.08 33.98 2011-06-23 20:53:45.000 174 33331.10 340.29 2350.09 33.99 2011-06-23 20:53:46.000 174 33330.98 340.26 2350.15 33.99 2011-06-23 20:53:47.000 174 33331.07 340.25 2350.08 33.99 2011-06-23 20:53:48.000 174 33331.14 340.32 2350.11 33.99 2011-06-23 20:53:49.000 174 33331.15 340.31 2350.14 33.99 2011-06-23 20:53:50.000 174 33331.12 340.29 2350.04 33.99 2011-06-23 20:53:51.000 174 33331.20 340.31 2350.13 33.99 2011-06-23 20:53:52.000 174 33331.17 340.35 2350.09 33.99 2011-06-23 20:53:53.000 174 33331.26 340.31 2350.10 33.99 2011-06-23 20:53:54.000 174 33331.32 340.30 2350.09 33.99 2011-06-23 20:53:55.000 174 33331.29 340.32 2350.08 33.99 2011-06-23 20:53:56.000 174 33331.27 340.33 2350.14 33.99 2011-06-23 20:53:57.000 174 33331.23 340.33 2350.00 33.99 2011-06-23 20:53:58.000 174 33331.25 340.34 2350.06 33.99 2011-06-23 20:53:59.000 174 33331.34 340.33 2350.06 33.99 2011-06-23 20:54:00.000 174 33331.35 340.31 2350.12 33.99 2011-06-23 20:54:01.000 174 33331.25 340.29 2350.03 33.99 2011-06-23 20:54:02.000 174 33331.27 340.29 2350.03 33.99 2011-06-23 20:54:03.000 174 33331.29 340.31 2350.06 33.99 2011-06-23 20:54:04.000 174 33331.30 340.29 2350.15 33.99 2011-06-23 20:54:05.000 174 33331.33 340.27 2350.17 33.99 2011-06-23 20:54:06.000 174 33331.38 340.26 2350.05 33.99 2011-06-23 20:54:07.000 174 33331.44 340.25 2350.02 33.99 2011-06-23 20:54:08.000 174 33331.41 340.29 2350.06 33.99 2011-06-23 20:54:09.000 174 33331.43 340.30 2350.04 33.99 2011-06-23 20:54:10.000 174 33331.43 340.27 2350.03 33.99 2011-06-23 20:54:11.000 174 33331.41 340.23 2350.07 33.99 2011-06-23 20:54:12.000 174 33331.41 340.23 2350.03 33.99 2011-06-23 20:54:13.000 174 33331.44 340.26 2350.01 33.99 2011-06-23 20:54:14.000 174 33331.44 340.21 2350.05 33.99 2011-06-23 20:54:15.000 174 33331.50 340.23 2350.03 33.99 2011-06-23 20:54:16.000 174 33331.49 340.26 2349.96 33.99 2011-06-23 20:54:17.000 174 33331.50 340.25 2349.97 33.99 2011-06-23 20:54:18.000 174 33331.50 340.18 2350.03 33.99 2011-06-23 20:54:19.000 174 33331.53 340.25 2350.00 33.99 2011-06-23 20:54:20.000 174 33331.60 340.26 2349.95 33.99 2011-06-23 20:54:21.000 174 33331.54 340.25 2349.97 33.99 2011-06-23 20:54:22.000 174 33331.72 340.20 2349.97 33.99 2011-06-23 20:54:23.000 174 33331.63 340.19 2349.96 33.99 2011-06-23 20:54:24.000 174 33331.68 340.24 2349.90 33.99 2011-06-23 20:54:25.000 174 33331.71 340.18 2349.96 33.99 2011-06-23 20:54:26.000 174 33331.66 340.21 2350.02 33.99 2011-06-23 20:54:27.000 174 33331.73 340.16 2349.94 33.99 2011-06-23 20:54:28.000 174 33331.74 340.15 2349.96 33.99 2011-06-23 20:54:29.000 174 33331.78 340.17 2349.95 33.99 2011-06-23 20:54:30.000 174 33331.78 340.21 2350.04 33.99 2011-06-23 20:54:31.000 174 33331.72 340.17 2349.99 33.99 2011-06-23 20:54:32.000 174 33331.69 340.19 2350.03 33.99 2011-06-23 20:54:33.000 174 33331.91 340.21 2349.95 33.99 2011-06-23 20:54:34.000 174 33331.87 340.22 2349.84 33.99 2011-06-23 20:54:35.000 174 33331.82 340.21 2349.90 33.99 2011-06-23 20:54:36.000 174 33331.91 340.26 2349.94 33.99 2011-06-23 20:54:37.000 174 33331.91 340.27 2349.91 33.99 2011-06-23 20:54:38.000 174 33331.89 340.26 2349.89 33.99 2011-06-23 20:54:39.000 174 33331.87 340.26 2349.95 33.99 2011-06-23 20:54:40.000 174 33331.89 340.29 2349.89 33.99 2011-06-23 20:54:41.000 174 33331.94 340.25 2349.95 33.99 2011-06-23 20:54:42.000 174 33331.97 340.25 2349.79 33.99 2011-06-23 20:54:43.000 174 33331.96 340.32 2349.92 33.99 2011-06-23 20:54:44.000 174 33332.02 340.28 2349.84 33.99 2011-06-23 20:54:45.000 174 33331.92 340.28 2349.86 33.99 2011-06-23 20:54:46.000 174 33331.92 340.29 2349.95 33.99 2011-06-23 20:54:47.000 174 33331.84 340.29 2349.96 33.99 2011-06-23 20:54:48.000 174 33331.93 340.33 2349.90 33.99 2011-06-23 20:54:49.000 174 33331.84 340.32 2349.82 33.99 2011-06-23 20:54:50.000 174 33331.86 340.32 2349.92 33.99 2011-06-23 20:54:51.000 174 33331.77 340.35 2349.93 33.99 2011-06-23 20:54:52.000 174 33331.84 340.31 2349.86 33.99 2011-06-23 20:54:53.000 174 33331.73 340.28 2349.89 33.99 2011-06-23 20:54:54.000 174 33331.84 340.31 2349.94 33.99 2011-06-23 20:54:55.000 174 33331.81 340.35 2349.95 33.99 2011-06-23 20:54:56.000 174 33331.76 340.32 2349.97 33.99 2011-06-23 20:54:57.000 174 33331.64 340.29 2349.89 33.99 2011-06-23 20:54:58.000 174 33331.76 340.28 2349.91 33.99 2011-06-23 20:54:59.000 174 33331.66 340.25 2349.97 33.99 2011-06-23 20:55:00.000 174 33331.67 340.30 2349.97 33.99 2011-06-23 20:55:01.000 174 33331.56 340.23 2350.02 33.99 2011-06-23 20:55:02.000 174 33331.60 340.31 2349.95 33.99 2011-06-23 20:55:03.000 174 33331.63 340.29 2349.91 33.99 2011-06-23 20:55:04.000 174 33331.63 340.28 2350.00 33.99 2011-06-23 20:55:05.000 174 33331.56 340.29 2349.96 33.99 2011-06-23 20:55:06.000 174 33331.60 340.28 2350.03 33.99 2011-06-23 20:55:07.000 174 33331.57 340.34 2349.99 33.99 2011-06-23 20:55:08.000 174 33331.68 340.35 2349.99 33.99 2011-06-23 20:55:09.000 174 33331.68 340.33 2350.00 33.99 2011-06-23 20:55:10.000 174 33331.56 340.39 2349.99 33.99 2011-06-23 20:55:11.000 174 33331.66 340.40 2350.03 33.99 2011-06-23 20:55:12.000 174 33331.69 340.44 2349.99 33.99 2011-06-23 20:55:13.000 174 33331.75 340.41 2350.05 33.99 2011-06-23 20:55:14.000 174 33331.65 340.44 2349.99 33.99 2011-06-23 20:55:15.000 174 33331.75 340.44 2350.06 33.98 2011-06-23 20:55:16.000 174 33331.81 340.50 2350.08 33.98 2011-06-23 20:55:17.000 174 33331.75 340.48 2349.99 33.99 2011-06-23 20:55:18.000 174 33331.77 340.52 2349.97 33.99 2011-06-23 20:55:19.000 174 33331.71 340.51 2350.02 33.98 2011-06-23 20:55:20.000 174 33331.76 340.56 2350.02 33.98 2011-06-23 20:55:21.000 174 33331.83 340.55 2350.03 33.98 2011-06-23 20:55:22.000 174 33331.82 340.52 2350.02 33.99 2011-06-23 20:55:23.000 174 33331.88 340.55 2350.01 33.99 2011-06-23 20:55:24.000 174 33331.86 340.61 2350.11 33.99 2011-06-23 20:55:25.000 174 33331.87 340.63 2350.05 33.99 2011-06-23 20:55:26.000 174 33331.87 340.58 2350.05 33.99 2011-06-23 20:55:27.000 174 33331.93 340.61 2350.03 33.99 2011-06-23 20:55:28.000 174 33331.93 340.64 2350.05 33.99 2011-06-23 20:55:29.000 174 33331.81 340.64 2350.03 33.99 2011-06-23 20:55:30.000 174 33331.85 340.67 2350.07 33.99 2011-06-23 20:55:31.000 174 33331.81 340.67 2350.10 33.99 2011-06-23 20:55:32.000 174 33331.98 340.68 2350.09 33.99 2011-06-23 20:55:33.000 174 33331.87 340.67 2349.97 33.99 2011-06-23 20:55:34.000 174 33331.89 340.68 2350.10 33.98 2011-06-23 20:55:35.000 174 33331.84 340.71 2350.02 33.98 2011-06-23 20:55:36.000 174 33331.95 340.67 2350.01 33.98 2011-06-23 20:55:37.000 174 33331.89 340.72 2350.05 33.98 2011-06-23 20:55:38.000 174 33331.89 340.69 2350.10 33.98 2011-06-23 20:55:39.000 174 33331.80 340.68 2350.02 33.98 2011-06-23 20:55:40.000 174 33332.00 340.68 2350.09 33.98 2011-06-23 20:55:41.000 174 33331.85 340.68 2350.06 33.98 2011-06-23 20:55:42.000 174 33331.96 340.67 2350.13 33.98 2011-06-23 20:55:43.000 174 33331.87 340.63 2350.08 33.98 2011-06-23 20:55:44.000 174 33331.82 340.67 2350.05 33.98 2011-06-23 20:55:45.000 174 33332.03 340.69 2350.08 33.98 2011-06-23 20:55:46.000 174 33332.10 340.71 2350.11 33.98 2011-06-23 20:55:47.000 174 33331.87 340.67 2350.09 33.98 2011-06-23 20:55:48.000 174 33331.87 340.66 2350.14 33.98 2011-06-23 20:55:49.000 174 33332.04 340.70 2350.05 33.98 2011-06-23 20:55:50.000 174 33332.08 340.68 2350.05 33.98 2011-06-23 20:55:51.000 174 33331.96 340.69 2350.06 33.98 2011-06-23 20:55:52.000 174 33332.05 340.71 2350.08 33.98 2011-06-23 20:55:53.000 174 33332.00 340.71 2350.08 33.98 2011-06-23 20:55:54.000 174 33332.04 340.75 2350.14 33.98 2011-06-23 20:55:55.000 174 33332.13 340.74 2350.05 33.98 2011-06-23 20:55:56.000 174 33332.07 340.74 2350.09 33.98 2011-06-23 20:55:57.000 174 33332.19 340.76 2350.08 33.98 2011-06-23 20:55:58.000 174 33332.09 340.78 2349.97 33.98 2011-06-23 20:55:59.000 174 33332.14 340.78 2350.00 33.98 2011-06-23 20:56:00.000 174 33332.21 340.81 2350.02 33.98 2011-06-23 20:56:01.000 174 33332.22 340.79 2350.17 33.98 2011-06-23 20:56:02.000 174 33332.21 340.82 2350.12 33.98 2011-06-23 20:56:03.000 174 33332.32 340.81 2350.09 33.98 2011-06-23 20:56:04.000 174 33332.24 340.82 2350.12 33.98 2011-06-23 20:56:05.000 174 33332.26 340.84 2350.08 33.98 2011-06-23 20:56:06.000 174 33332.25 340.88 2350.09 33.98 2011-06-23 20:56:07.000 174 33332.27 340.84 2350.08 33.98 2011-06-23 20:56:08.000 174 33332.28 340.90 2350.06 33.98 2011-06-23 20:56:09.000 174 33332.22 340.83 2350.04 33.98 2011-06-23 20:56:10.000 174 33332.37 340.87 2350.13 33.98 2011-06-23 20:56:11.000 174 33332.31 340.88 2350.11 33.98 2011-06-23 20:56:12.000 174 33332.39 340.86 2350.09 33.98 2011-06-23 20:56:13.000 174 33332.37 340.91 2350.10 33.98 2011-06-23 20:56:14.000 174 33332.29 340.88 2350.02 33.98 2011-06-23 20:56:15.000 174 33332.44 340.82 2350.02 33.98 2011-06-23 20:56:16.000 174 33332.36 340.90 2350.06 33.98 2011-06-23 20:56:17.000 174 33332.39 340.88 2349.97 33.98 2011-06-23 20:56:18.000 174 33332.47 340.84 2350.07 33.98 2011-06-23 20:56:19.000 174 33332.49 340.84 2350.08 33.98 2011-06-23 20:56:20.000 174 33332.42 340.88 2350.03 33.98 2011-06-23 20:56:21.000 174 33332.46 340.85 2350.06 33.98 2011-06-23 20:56:22.000 174 33332.49 340.79 2350.02 33.98 2011-06-23 20:56:23.000 174 33332.42 340.75 2350.00 33.98 2011-06-23 20:56:24.000 174 33332.50 340.74 2350.09 33.98 2011-06-23 20:56:25.000 174 33332.57 340.78 2350.02 33.98 2011-06-23 20:56:26.000 174 33332.57 340.78 2350.04 33.98 2011-06-23 20:56:27.000 174 33332.63 340.79 2350.06 33.98 2011-06-23 20:56:28.000 174 33332.52 340.80 2350.09 33.98 2011-06-23 20:56:29.000 174 33332.55 340.77 2350.06 33.98 2011-06-23 20:56:30.000 174 33332.61 340.78 2350.05 33.98 2011-06-23 20:56:31.000 174 33332.59 340.74 2350.11 33.98 2011-06-23 20:56:32.000 174 33332.56 340.75 2350.11 33.98 2011-06-23 20:56:33.000 174 33332.60 340.79 2350.00 33.98 2011-06-23 20:56:34.000 174 33332.54 340.79 2350.02 33.98 2011-06-23 20:56:35.000 174 33332.56 340.75 2350.02 33.98 2011-06-23 20:56:36.000 174 33332.61 340.75 2350.06 33.98 2011-06-23 20:56:37.000 174 33332.55 340.74 2350.00 33.98 2011-06-23 20:56:38.000 174 33332.57 340.76 2349.96 33.98 2011-06-23 20:56:39.000 174 33332.42 340.78 2350.11 33.98 2011-06-23 20:56:40.000 174 33332.57 340.76 2350.01 33.98 2011-06-23 20:56:41.000 174 33332.57 340.77 2350.03 33.98 2011-06-23 20:56:42.000 174 33332.58 340.75 2350.00 33.98 2011-06-23 20:56:43.000 174 33332.53 340.79 2350.00 33.98 2011-06-23 20:56:44.000 174 33332.47 340.78 2350.12 33.98 2011-06-23 20:56:45.000 174 33332.50 340.77 2349.98 33.98 2011-06-23 20:56:46.000 174 33332.56 340.74 2350.05 33.98 2011-06-23 20:56:47.000 174 33332.53 340.79 2350.05 33.98 2011-06-23 20:56:48.000 174 33332.56 340.74 2350.02 33.98 2011-06-23 20:56:49.000 174 33332.55 340.74 2350.01 33.98 2011-06-23 20:56:50.000 174 33332.67 340.75 2349.95 33.98 2011-06-23 20:56:51.000 174 33332.49 340.77 2350.05 33.98 2011-06-23 20:56:52.000 174 33332.45 340.78 2350.03 33.98 2011-06-23 20:56:53.000 174 33332.49 340.81 2350.00 33.98 2011-06-23 20:56:54.000 174 33332.45 340.81 2350.03 33.98 2011-06-23 20:56:55.000 174 33332.52 340.75 2350.10 33.98 2011-06-23 20:56:56.000 174 33332.36 340.79 2350.03 33.98 2011-06-23 20:56:57.000 174 33332.50 340.82 2350.02 33.98 2011-06-23 20:56:58.000 174 33332.44 340.81 2350.06 33.98 2011-06-23 20:56:59.000 174 33332.36 340.79 2350.06 33.98 2011-06-23 20:57:00.000 174 33332.43 340.83 2350.05 33.98 2011-06-23 20:57:01.000 174 33332.36 340.83 2350.07 33.98 2011-06-23 20:57:02.000 174 33332.32 340.86 2350.06 33.98 2011-06-23 20:57:03.000 174 33332.36 340.83 2350.06 33.98 2011-06-23 20:57:04.000 174 33332.39 340.87 2350.03 33.98 2011-06-23 20:57:05.000 174 33332.37 340.88 2350.07 33.98 2011-06-23 20:57:06.000 174 33332.41 340.87 2350.10 33.98 2011-06-23 20:57:07.000 174 33332.32 340.85 2350.06 33.98 2011-06-23 20:57:08.000 174 33332.27 340.86 2350.03 33.98 2011-06-23 20:57:09.000 174 33332.31 340.90 2350.02 33.98 2011-06-23 20:57:10.000 174 33332.37 340.92 2350.15 33.98 2011-06-23 20:57:11.000 174 33332.28 340.97 2350.11 33.98 2011-06-23 20:57:12.000 174 33332.39 340.91 2350.17 33.98 2011-06-23 20:57:13.000 174 33332.40 340.95 2350.08 33.98 2011-06-23 20:57:14.000 174 33332.37 340.94 2350.05 33.98 2011-06-23 20:57:15.000 174 33332.31 340.94 2350.14 33.98 2011-06-23 20:57:16.000 174 33332.46 340.99 2350.05 33.98 2011-06-23 20:57:17.000 174 33332.38 340.96 2350.07 33.98 2011-06-23 20:57:18.000 174 33332.34 340.96 2350.15 33.98 2011-06-23 20:57:19.000 174 33332.35 340.93 2350.12 33.98 2011-06-23 20:57:20.000 174 33332.26 340.98 2350.15 33.98 2011-06-23 20:57:21.000 174 33332.31 340.91 2350.24 33.98 2011-06-23 20:57:22.000 174 33332.34 340.97 2350.13 33.98 2011-06-23 20:57:23.000 174 33332.35 340.93 2350.11 33.98 2011-06-23 20:57:24.000 174 33332.32 340.96 2350.14 33.98 2011-06-23 20:57:25.000 174 33332.47 340.90 2350.11 33.98 2011-06-23 20:57:26.000 174 33332.40 340.93 2350.12 33.98 2011-06-23 20:57:27.000 174 33332.44 340.94 2350.12 33.98 2011-06-23 20:57:28.000 174 33332.45 340.91 2350.09 33.98 2011-06-23 20:57:29.000 174 33332.39 340.89 2350.05 33.98 2011-06-23 20:57:30.000 174 33332.39 340.97 2350.05 33.98 2011-06-23 20:57:31.000 174 33332.41 340.95 2350.09 33.98 2011-06-23 20:57:32.000 174 33332.43 340.91 2350.17 33.98 2011-06-23 20:57:33.000 174 33332.40 340.85 2350.09 33.98 2011-06-23 20:57:34.000 174 33332.41 340.87 2350.13 33.98 2011-06-23 20:57:35.000 174 33332.34 340.90 2350.10 33.98 2011-06-23 20:57:36.000 174 33332.47 340.92 2350.16 33.98 2011-06-23 20:57:37.000 174 33332.41 340.88 2350.18 33.98 2011-06-23 20:57:38.000 174 33332.37 340.87 2350.14 33.98 2011-06-23 20:57:39.000 174 33332.37 340.88 2350.09 33.98 2011-06-23 20:57:40.000 174 33332.47 340.83 2350.14 33.98 2011-06-23 20:57:41.000 174 33332.33 340.84 2350.09 33.98 2011-06-23 20:57:42.000 174 33332.39 340.87 2350.15 33.98 2011-06-23 20:57:43.000 174 33332.38 340.89 2350.19 33.98 2011-06-23 20:57:44.000 174 33332.41 340.84 2350.10 33.98 2011-06-23 20:57:45.000 174 33332.44 340.82 2350.23 33.98 2011-06-23 20:57:46.000 174 33332.40 340.88 2350.12 33.98 2011-06-23 20:57:47.000 174 33332.40 340.88 2350.18 33.98 2011-06-23 20:57:48.000 174 33332.41 340.86 2350.24 33.98 2011-06-23 20:57:49.000 174 33332.44 340.85 2350.11 33.98 2011-06-23 20:57:50.000 174 33332.41 340.89 2350.20 33.98 2011-06-23 20:57:51.000 174 33332.36 340.90 2350.12 33.98 2011-06-23 20:57:52.000 174 33332.42 340.85 2350.14 33.98 2011-06-23 20:57:53.000 174 33332.31 340.87 2350.21 33.98 2011-06-23 20:57:54.000 174 33332.34 340.90 2350.10 33.98 2011-06-23 20:57:55.000 174 33332.35 340.84 2350.11 33.98 2011-06-23 20:57:56.000 174 33332.39 340.85 2350.12 33.98 2011-06-23 20:57:57.000 174 33332.21 340.82 2350.11 33.98 2011-06-23 20:57:58.000 174 33332.34 340.83 2350.11 33.98 2011-06-23 20:57:59.000 174 33332.28 340.86 2350.09 33.98 2011-06-23 20:58:00.000 174 33332.27 340.86 2350.10 33.98 2011-06-23 20:58:01.000 174 33332.29 340.87 2350.12 33.98 2011-06-23 20:58:02.000 174 33332.24 340.86 2350.11 33.98 2011-06-23 20:58:03.000 174 33332.16 340.88 2350.21 33.98 2011-06-23 20:58:04.000 174 33332.30 340.88 2350.16 33.98 2011-06-23 20:58:05.000 174 33332.25 340.85 2350.20 33.98 2011-06-23 20:58:06.000 174 33332.22 340.85 2350.22 33.98 2011-06-23 20:58:07.000 174 33332.17 340.84 2350.24 33.98 2011-06-23 20:58:08.000 174 33332.23 340.90 2350.06 33.98 2011-06-23 20:58:09.000 174 33332.24 340.86 2350.15 33.98 2011-06-23 20:58:10.000 174 33332.02 340.85 2350.20 33.98 2011-06-23 20:58:11.000 174 33332.12 340.85 2350.23 33.98 2011-06-23 20:58:12.000 174 33332.15 340.87 2350.15 33.98 2011-06-23 20:58:13.000 174 33332.13 340.91 2350.19 33.98 2011-06-23 20:58:14.000 174 33332.22 340.89 2350.17 33.98 2011-06-23 20:58:15.000 174 33332.15 340.89 2350.22 33.98 2011-06-23 20:58:16.000 174 33332.20 340.91 2350.18 33.98 2011-06-23 20:58:17.000 174 33332.08 340.90 2350.24 33.98 2011-06-23 20:58:18.000 174 33332.07 340.90 2350.20 33.98 2011-06-23 20:58:19.000 174 33332.11 340.92 2350.17 33.98 2011-06-23 20:58:20.000 174 33332.06 340.90 2350.22 33.98 2011-06-23 20:58:21.000 174 33332.15 340.88 2350.26 33.98 2011-06-23 20:58:22.000 174 33332.07 340.95 2350.18 33.98 2011-06-23 20:58:23.000 174 33332.07 340.97 2350.21 33.98 2011-06-23 20:58:24.000 174 33332.00 340.92 2350.18 33.98 2011-06-23 20:58:25.000 174 33332.05 340.93 2350.25 33.98 2011-06-23 20:58:26.000 174 33332.05 340.92 2350.19 33.98 2011-06-23 20:58:27.000 174 33332.00 340.94 2350.16 33.98 2011-06-23 20:58:28.000 174 33332.05 340.88 2350.17 33.98 2011-06-23 20:58:29.000 174 33332.03 340.85 2350.16 33.98 2011-06-23 20:58:30.000 174 33332.04 340.93 2350.20 33.98 2011-06-23 20:58:31.000 174 33332.06 340.93 2350.20 33.98 2011-06-23 20:58:32.000 174 33332.09 340.93 2350.27 33.98 2011-06-23 20:58:33.000 174 33332.00 340.92 2350.22 33.98 2011-06-23 20:58:34.000 174 33332.00 340.93 2350.24 33.98 2011-06-23 20:58:35.000 174 33331.92 340.90 2350.24 33.98 2011-06-23 20:58:36.000 174 33332.03 340.91 2350.30 33.98 2011-06-23 20:58:37.000 174 33332.05 340.90 2350.28 33.98 2011-06-23 20:58:38.000 174 33331.96 340.93 2350.21 33.98 2011-06-23 20:58:39.000 174 33332.02 340.86 2350.25 33.98 2011-06-23 20:58:40.000 174 33331.98 340.86 2350.20 33.98 2011-06-23 20:58:41.000 174 33332.03 340.83 2350.22 33.98 2011-06-23 20:58:42.000 174 33332.05 340.85 2350.13 33.98 2011-06-23 20:58:43.000 174 33331.99 340.84 2350.25 33.98 2011-06-23 20:58:44.000 174 33331.96 340.83 2350.22 33.98 2011-06-23 20:58:45.000 174 33332.01 340.83 2350.25 33.98 2011-06-23 20:58:46.000 174 33332.09 340.86 2350.21 33.98 2011-06-23 20:58:47.000 174 33332.03 340.87 2350.17 33.98 2011-06-23 20:58:48.000 174 33332.07 340.77 2350.18 33.98 2011-06-23 20:58:49.000 174 33332.15 340.79 2350.21 33.98 2011-06-23 20:58:50.000 174 33332.21 340.76 2350.27 33.98 2011-06-23 20:58:51.000 174 33332.27 340.72 2350.20 33.98 2011-06-23 20:58:52.000 174 33332.07 340.71 2350.18 33.98 2011-06-23 20:58:53.000 174 33332.16 340.70 2350.19 33.98 2011-06-23 20:58:54.000 174 33332.25 340.67 2350.20 33.98 2011-06-23 20:58:55.000 174 33332.20 340.66 2350.22 33.98 2011-06-23 20:58:56.000 174 33332.24 340.67 2350.24 33.98 2011-06-23 20:58:57.000 174 33332.34 340.59 2350.24 33.98 2011-06-23 20:58:58.000 174 33332.22 340.65 2350.14 33.98 2011-06-23 20:58:59.000 174 33332.26 340.67 2350.20 33.98 2011-06-23 20:59:00.000 174 33332.38 340.60 2350.19 33.98 2011-06-23 20:59:01.000 174 33332.43 340.67 2350.19 33.98 2011-06-23 20:59:02.000 174 33332.46 340.60 2350.24 33.98 2011-06-23 20:59:03.000 174 33332.62 340.60 2350.09 33.98 2011-06-23 20:59:04.000 174 33332.47 340.54 2350.09 33.98 2011-06-23 20:59:05.000 174 33332.45 340.57 2350.06 33.98 2011-06-23 20:59:06.000 174 33332.56 340.53 2350.12 33.98 2011-06-23 20:59:07.000 174 33332.56 340.55 2350.11 33.98 2011-06-23 20:59:08.000 174 33332.56 340.55 2350.07 33.98 2011-06-23 20:59:09.000 174 33332.63 340.50 2349.99 33.98 2011-06-23 20:59:10.000 174 33332.73 340.49 2350.02 33.98 2011-06-23 20:59:11.000 174 33332.65 340.47 2350.02 33.98 2011-06-23 20:59:12.000 174 33332.64 340.47 2350.07 33.98 2011-06-23 20:59:13.000 174 33332.64 340.50 2350.03 33.98 2011-06-23 20:59:14.000 174 33332.67 340.45 2349.95 33.98 2011-06-23 20:59:15.000 174 33332.67 340.45 2349.97 33.98 2011-06-23 20:59:16.000 174 33332.56 340.49 2349.92 33.98 2011-06-23 20:59:17.000 174 33332.64 340.52 2349.97 33.98 2011-06-23 20:59:18.000 174 33332.70 340.50 2349.99 33.98 2011-06-23 20:59:19.000 174 33332.66 340.44 2350.02 33.98 2011-06-23 20:59:20.000 174 33332.62 340.43 2349.95 33.98 2011-06-23 20:59:21.000 174 33332.62 340.45 2349.93 33.98 2011-06-23 20:59:22.000 174 33332.57 340.46 2350.05 33.98 2011-06-23 20:59:23.000 174 33332.53 340.45 2349.96 33.98 2011-06-23 20:59:24.000 174 33332.42 340.41 2349.96 33.98 2011-06-23 20:59:25.000 174 33332.46 340.43 2349.98 33.98 2011-06-23 20:59:26.000 174 33332.43 340.43 2350.00 33.98 2011-06-23 20:59:27.000 174 33332.50 340.42 2349.99 33.98 2011-06-23 20:59:28.000 174 33332.44 340.47 2349.93 33.98 2011-06-23 20:59:29.000 174 33332.34 340.46 2349.91 33.98 2011-06-23 20:59:30.000 174 33332.36 340.45 2349.88 33.98 2011-06-23 20:59:31.000 174 33332.35 340.45 2349.97 33.98 2011-06-23 20:59:32.000 174 33332.29 340.46 2349.90 33.98 2011-06-23 20:59:33.000 174 33332.39 340.49 2349.93 33.98 2011-06-23 20:59:34.000 174 33332.23 340.48 2349.95 33.98 2011-06-23 20:59:35.000 174 33332.18 340.46 2349.90 33.98 2011-06-23 20:59:36.000 174 33332.19 340.50 2349.90 33.98 2011-06-23 20:59:37.000 174 33332.10 340.44 2350.00 33.98 2011-06-23 20:59:38.000 174 33331.99 340.48 2350.00 33.98 2011-06-23 20:59:39.000 174 33332.15 340.46 2349.96 33.98 2011-06-23 20:59:40.000 174 33332.07 340.48 2349.91 33.98 2011-06-23 20:59:41.000 174 33331.99 340.50 2349.96 33.98 2011-06-23 20:59:42.000 174 33332.01 340.50 2349.98 33.98 2011-06-23 20:59:43.000 174 33331.99 340.50 2350.01 33.98 2011-06-23 20:59:44.000 174 33332.03 340.55 2350.02 33.98 2011-06-23 20:59:45.000 174 33331.91 340.47 2350.03 33.98 2011-06-23 20:59:46.000 174 33332.06 340.47 2349.97 33.98 2011-06-23 20:59:47.000 174 33331.96 340.49 2350.02 33.98 2011-06-23 20:59:48.000 174 33331.96 340.45 2350.15 33.98 2011-06-23 20:59:49.000 174 33331.93 340.54 2350.06 33.98 2011-06-23 20:59:50.000 174 33332.03 340.54 2350.08 33.98 2011-06-23 20:59:51.000 174 33332.00 340.58 2350.08 33.98 2011-06-23 20:59:52.000 174 33331.94 340.57 2350.11 33.98 2011-06-23 20:59:53.000 174 33331.99 340.53 2350.07 33.98 2011-06-23 20:59:54.000 174 33332.07 340.60 2350.00 33.98 2011-06-23 20:59:55.000 174 33332.00 340.60 2350.03 33.98 2011-06-23 20:59:56.000 174 33332.06 340.65 2350.04 33.98 2011-06-23 20:59:57.000 174 33332.03 340.64 2350.14 33.98 2011-06-23 20:59:58.000 174 33332.12 340.62 2350.12 33.98 2011-06-23 20:59:59.000 174 33331.96 340.65 2350.15 33.98 2011-06-23 21:00:00.000 174 33332.10 340.61 2350.16 33.98 2011-06-23 21:00:01.000 174 33332.15 340.63 2350.12 33.98 2011-06-23 21:00:02.000 174 33332.15 340.68 2350.18 33.98 2011-06-23 21:00:03.000 174 33332.07 340.62 2350.11 33.98 2011-06-23 21:00:04.000 174 33332.12 340.65 2350.04 33.98 2011-06-23 21:00:05.000 174 33332.11 340.66 2350.16 33.98 2011-06-23 21:00:06.000 174 33332.11 340.65 2350.06 33.98 2011-06-23 21:00:07.000 174 33332.04 340.60 2350.16 33.98 2011-06-23 21:00:08.000 174 33332.08 340.62 2350.12 33.98 2011-06-23 21:00:09.000 174 33332.03 340.59 2350.02 33.98 2011-06-23 21:00:10.000 174 33332.06 340.57 2350.13 33.98 2011-06-23 21:00:11.000 174 33332.12 340.54 2350.10 33.98 2011-06-23 21:00:12.000 174 33332.09 340.56 2350.16 33.98 2011-06-23 21:00:13.000 174 33332.09 340.56 2350.15 33.98 2011-06-23 21:00:14.000 174 33332.10 340.57 2350.16 33.98 2011-06-23 21:00:15.000 174 33331.96 340.50 2350.12 33.98 2011-06-23 21:00:16.000 174 33332.10 340.59 2350.18 33.98 2011-06-23 21:00:17.000 174 33332.05 340.57 2350.09 33.98 2011-06-23 21:00:18.000 174 33332.01 340.55 2350.12 33.98 2011-06-23 21:00:19.000 174 33332.04 340.56 2350.03 33.98 2011-06-23 21:00:20.000 174 33332.03 340.52 2350.09 33.98 2011-06-23 21:00:21.000 174 33332.12 340.51 2350.08 33.98 2011-06-23 21:00:22.000 174 33332.07 340.50 2350.15 33.98 2011-06-23 21:00:23.000 174 33332.04 340.51 2350.12 33.98 2011-06-23 21:00:24.000 174 33332.00 340.52 2350.17 33.98 2011-06-23 21:00:25.000 174 33332.04 340.51 2350.13 33.98 2011-06-23 21:00:26.000 174 33332.01 340.46 2350.05 33.98 2011-06-23 21:00:27.000 174 33331.88 340.47 2350.09 33.98 2011-06-23 21:00:28.000 174 33332.03 340.48 2350.19 33.98 2011-06-23 21:00:29.000 174 33332.01 340.41 2350.12 33.98 2011-06-23 21:00:30.000 174 33331.96 340.38 2350.14 33.98 2011-06-23 21:00:31.000 174 33332.03 340.44 2350.10 33.98 2011-06-23 21:00:32.000 174 33332.13 340.40 2350.05 33.98 2011-06-23 21:00:33.000 174 33332.04 340.42 2350.18 33.98 2011-06-23 21:00:34.000 174 33332.05 340.40 2350.01 33.98 2011-06-23 21:00:35.000 174 33332.01 340.38 2350.06 33.98 2011-06-23 21:00:36.000 174 33332.01 340.38 2350.07 33.98 2011-06-23 21:00:37.000 174 33332.05 340.37 2350.12 33.98 2011-06-23 21:00:38.000 174 33332.08 340.37 2350.05 33.98 2011-06-23 21:00:39.000 174 33332.10 340.35 2350.16 33.98 2011-06-23 21:00:40.000 174 33332.15 340.36 2350.05 33.98 2011-06-23 21:00:41.000 174 33332.02 340.37 2350.02 33.98 2011-06-23 21:00:42.000 174 33332.12 340.35 2350.07 33.98 2011-06-23 21:00:43.000 174 33332.15 340.30 2350.08 33.98 2011-06-23 21:00:44.000 174 33332.25 340.34 2350.09 33.98 2011-06-23 21:00:45.000 174 33332.06 340.32 2350.05 33.98 2011-06-23 21:00:46.000 174 33332.16 340.30 2350.05 33.98 2011-06-23 21:00:47.000 174 33332.23 340.31 2349.96 33.98 2011-06-23 21:00:48.000 174 33332.18 340.29 2350.02 33.98 2011-06-23 21:00:49.000 174 33332.16 340.33 2349.96 33.98 2011-06-23 21:00:50.000 174 33332.24 340.30 2350.02 33.98 2011-06-23 21:00:51.000 174 33332.24 340.30 2350.06 33.98 2011-06-23 21:00:52.000 174 33332.11 340.27 2349.90 33.98 2011-06-23 21:00:53.000 174 33332.28 340.30 2349.99 33.98 2011-06-23 21:00:54.000 174 33332.25 340.32 2350.00 33.98 2011-06-23 21:00:55.000 174 33332.25 340.31 2349.95 33.98 2011-06-23 21:00:56.000 174 33332.34 340.31 2349.97 33.98 2011-06-23 21:00:57.000 174 33332.23 340.28 2349.89 33.98 2011-06-23 21:00:58.000 174 33332.13 340.25 2349.95 33.98 2011-06-23 21:00:59.000 174 33332.20 340.26 2349.99 33.98 2011-06-23 21:01:00.000 174 33332.20 340.31 2350.01 33.98 2011-06-23 21:01:01.000 174 33332.23 340.30 2349.90 33.98 2011-06-23 21:01:02.000 174 33332.20 340.26 2349.96 33.98 2011-06-23 21:01:03.000 174 33332.25 340.29 2349.92 33.98 2011-06-23 21:01:04.000 174 33332.22 340.27 2349.92 33.98 2011-06-23 21:01:05.000 174 33332.12 340.29 2349.95 33.98 2011-06-23 21:01:06.000 174 33332.22 340.30 2349.89 33.98 2011-06-23 21:01:07.000 174 33332.13 340.26 2349.97 33.98 2011-06-23 21:01:08.000 174 33332.13 340.33 2349.96 33.98 2011-06-23 21:01:09.000 174 33332.06 340.32 2349.87 33.98 2011-06-23 21:01:10.000 174 33332.04 340.30 2349.93 33.98 2011-06-23 21:01:11.000 174 33332.18 340.31 2349.97 33.98 2011-06-23 21:01:12.000 174 33332.06 340.27 2349.89 33.98 2011-06-23 21:01:13.000 174 33332.04 340.31 2349.95 33.98 2011-06-23 21:01:14.000 174 33332.10 340.32 2349.87 33.98 2011-06-23 21:01:15.000 174 33332.09 340.30 2349.95 33.98 2011-06-23 21:01:16.000 174 33331.94 340.30 2349.90 33.98 2011-06-23 21:01:17.000 174 33332.10 340.35 2349.88 33.98 2011-06-23 21:01:18.000 174 33331.98 340.33 2349.90 33.98 2011-06-23 21:01:19.000 174 33332.03 340.32 2349.91 33.98 2011-06-23 21:01:20.000 174 33332.07 340.39 2349.93 33.98 2011-06-23 21:01:21.000 174 33332.02 340.40 2350.00 33.98 2011-06-23 21:01:22.000 174 33331.99 340.39 2349.93 33.98 2011-06-23 21:01:23.000 174 33332.01 340.40 2349.91 33.98 2011-06-23 21:01:24.000 174 33332.01 340.42 2349.96 33.98 2011-06-23 21:01:25.000 174 33332.00 340.41 2349.97 33.98 2011-06-23 21:01:26.000 174 33332.04 340.42 2349.90 33.98 2011-06-23 21:01:27.000 174 33332.07 340.41 2350.02 33.98 2011-06-23 21:01:28.000 174 33332.08 340.49 2349.95 33.98 2011-06-23 21:01:29.000 174 33332.06 340.46 2349.97 33.98 2011-06-23 21:01:30.000 174 33332.09 340.48 2349.97 33.98 2011-06-23 21:01:31.000 174 33332.08 340.48 2350.03 33.98 2011-06-23 21:01:32.000 174 33332.10 340.47 2349.93 33.98 2011-06-23 21:01:33.000 174 33332.22 340.50 2350.01 33.98 2011-06-23 21:01:34.000 174 33332.21 340.51 2350.00 33.98 2011-06-23 21:01:35.000 174 33332.16 340.50 2349.97 33.98 2011-06-23 21:01:36.000 174 33332.13 340.51 2350.03 33.98 2011-06-23 21:01:37.000 174 33332.26 340.55 2349.97 33.98 2011-06-23 21:01:38.000 174 33332.31 340.60 2350.00 33.98 2011-06-23 21:01:39.000 174 33332.32 340.60 2350.04 33.98 2011-06-23 21:01:40.000 174 33332.21 340.64 2349.97 33.98 2011-06-23 21:01:41.000 174 33332.32 340.56 2350.00 33.98 2011-06-23 21:01:42.000 174 33332.29 340.57 2349.96 33.98 2011-06-23 21:01:43.000 174 33332.26 340.62 2350.05 33.98 2011-06-23 21:01:44.000 174 33332.26 340.64 2349.92 33.98 2011-06-23 21:01:45.000 174 33332.26 340.63 2349.97 33.98 2011-06-23 21:01:46.000 174 33332.20 340.66 2350.03 33.98 2011-06-23 21:01:47.000 174 33332.31 340.66 2349.96 33.98 2011-06-23 21:01:48.000 174 33332.21 340.66 2350.00 33.98 2011-06-23 21:01:49.000 174 33332.34 340.67 2349.99 33.98 2011-06-23 21:01:50.000 174 33332.26 340.67 2350.10 33.98 2011-06-23 21:01:51.000 174 33332.22 340.69 2349.99 33.98 2011-06-23 21:01:52.000 174 33332.25 340.68 2349.99 33.98 2011-06-23 21:01:53.000 174 33332.24 340.74 2349.90 33.98 2011-06-23 21:01:54.000 174 33332.15 340.68 2350.00 33.98 2011-06-23 21:01:55.000 174 33332.27 340.70 2349.94 33.98 2011-06-23 21:01:56.000 174 33332.31 340.72 2349.90 33.98 2011-06-23 21:01:57.000 174 33332.24 340.71 2349.96 33.98 2011-06-23 21:01:58.000 174 33332.27 340.73 2350.01 33.98 2011-06-23 21:01:59.000 174 33332.31 340.70 2350.01 33.98 2011-06-23 21:02:00.000 174 33332.22 340.73 2350.04 33.98 2011-06-23 21:02:01.000 174 33332.26 340.73 2350.01 33.98 2011-06-23 21:02:02.000 174 33332.28 340.73 2349.93 33.98 2011-06-23 21:02:03.000 174 33332.34 340.77 2350.06 33.98 2011-06-23 21:02:04.000 174 33332.28 340.76 2350.02 33.98 2011-06-23 21:02:05.000 174 33332.24 340.77 2350.05 33.98 2011-06-23 21:02:06.000 174 33332.26 340.74 2350.01 33.98 2011-06-23 21:02:07.000 174 33332.27 340.79 2350.01 33.98 2011-06-23 21:02:08.000 174 33332.36 340.77 2349.99 33.98 2011-06-23 21:02:09.000 174 33332.34 340.75 2350.10 33.98 2011-06-23 21:02:10.000 174 33332.32 340.78 2350.01 33.98 2011-06-23 21:02:11.000 174 33332.23 340.78 2350.00 33.98 2011-06-23 21:02:12.000 174 33332.32 340.77 2349.99 33.98 2011-06-23 21:02:13.000 174 33332.40 340.80 2349.99 33.98 2011-06-23 21:02:14.000 174 33332.38 340.79 2350.01 33.98 2011-06-23 21:02:15.000 174 33332.37 340.81 2350.02 33.98 2011-06-23 21:02:16.000 174 33332.37 340.83 2349.93 33.98 2011-06-23 21:02:17.000 174 33332.49 340.85 2350.14 33.98 2011-06-23 21:02:18.000 174 33332.43 340.83 2350.11 33.98 2011-06-23 21:02:19.000 174 33332.46 340.82 2350.06 33.98 2011-06-23 21:02:20.000 174 33332.43 340.89 2350.05 33.98 2011-06-23 21:02:21.000 174 33332.44 340.87 2350.10 33.98 2011-06-23 21:02:22.000 174 33332.57 340.83 2349.96 33.98 2011-06-23 21:02:23.000 174 33332.49 340.83 2350.01 33.98 2011-06-23 21:02:24.000 174 33332.50 340.86 2350.02 33.98 2011-06-23 21:02:25.000 174 33332.53 340.89 2349.97 33.98 2011-06-23 21:02:26.000 174 33332.57 340.83 2349.96 33.98 2011-06-23 21:02:27.000 174 33332.52 340.90 2350.07 33.98 2011-06-23 21:02:28.000 174 33332.43 340.92 2350.00 33.98 2011-06-23 21:02:29.000 174 33332.42 340.87 2349.99 33.98 2011-06-23 21:02:30.000 174 33332.37 340.86 2349.97 33.98 2011-06-23 21:02:31.000 174 33332.49 340.92 2349.97 33.98 2011-06-23 21:02:32.000 174 33332.43 340.89 2349.99 33.98 2011-06-23 21:02:33.000 174 33332.41 340.90 2349.96 33.98 2011-06-23 21:02:34.000 174 33332.42 340.85 2349.95 33.98 2011-06-23 21:02:35.000 174 33332.43 340.91 2350.03 33.98 2011-06-23 21:02:36.000 174 33332.39 340.87 2349.98 33.98 2011-06-23 21:02:37.000 174 33332.48 340.84 2350.02 33.98 2011-06-23 21:02:38.000 174 33332.29 340.88 2350.07 33.98 2011-06-23 21:02:39.000 174 33332.43 340.84 2350.05 33.98 2011-06-23 21:02:40.000 174 33332.31 340.89 2350.02 33.98 2011-06-23 21:02:41.000 174 33332.34 340.84 2350.06 33.98 2011-06-23 21:02:42.000 174 33332.26 340.84 2350.04 33.98 2011-06-23 21:02:43.000 174 33332.33 340.84 2350.05 33.98 2011-06-23 21:02:44.000 174 33332.33 340.81 2350.12 33.98 2011-06-23 21:02:45.000 174 33332.32 340.84 2350.08 33.98 2011-06-23 21:02:46.000 174 33332.31 340.77 2350.05 33.98 2011-06-23 21:02:47.000 174 33332.24 340.83 2349.97 33.98 2011-06-23 21:02:48.000 174 33332.25 340.83 2350.00 33.98 2011-06-23 21:02:49.000 174 33332.24 340.85 2350.05 33.98 2011-06-23 21:02:50.000 174 33332.21 340.83 2350.09 33.98 2011-06-23 21:02:51.000 174 33332.21 340.87 2350.14 33.98 2011-06-23 21:02:52.000 174 33332.06 340.86 2350.08 33.98 2011-06-23 21:02:53.000 174 33332.13 340.83 2350.05 33.98 2011-06-23 21:02:54.000 174 33332.07 340.85 2350.14 33.98 2011-06-23 21:02:55.000 174 33332.18 340.83 2350.09 33.98 2011-06-23 21:02:56.000 174 33332.09 340.87 2350.15 33.98 2011-06-23 21:02:57.000 174 33332.06 340.84 2350.08 33.98 2011-06-23 21:02:58.000 174 33332.07 340.86 2350.10 33.98 2011-06-23 21:02:59.000 174 33332.09 340.83 2350.11 33.98 2011-06-23 21:03:00.000 174 33332.11 340.86 2350.07 33.98 2011-06-23 21:03:01.000 174 33332.03 340.85 2350.18 33.98 2011-06-23 21:03:02.000 174 33332.01 340.91 2350.16 33.98 2011-06-23 21:03:03.000 174 33332.03 340.90 2350.17 33.98 2011-06-23 21:03:04.000 174 33331.85 340.92 2350.21 33.98 2011-06-23 21:03:05.000 174 33332.03 340.89 2350.18 33.98 2011-06-23 21:03:06.000 174 33331.97 340.88 2350.23 33.98 2011-06-23 21:03:07.000 174 33331.96 340.92 2350.09 33.98 2011-06-23 21:03:08.000 174 33331.99 340.88 2350.16 33.98 2011-06-23 21:03:09.000 174 33331.92 340.91 2350.11 33.98 2011-06-23 21:03:10.000 174 33331.92 340.92 2350.09 33.98 2011-06-23 21:03:11.000 174 33332.06 340.91 2350.21 33.98 2011-06-23 21:03:12.000 174 33331.88 340.88 2350.19 33.98 2011-06-23 21:03:13.000 174 33331.87 340.92 2350.14 33.98 2011-06-23 21:03:14.000 174 33331.95 340.93 2350.19 33.98 2011-06-23 21:03:15.000 174 33331.91 340.98 2350.20 33.98 2011-06-23 21:03:16.000 174 33332.00 340.99 2350.17 33.98 2011-06-23 21:03:17.000 174 33331.90 341.02 2350.14 33.98 2011-06-23 21:03:18.000 174 33331.91 341.00 2350.19 33.98 2011-06-23 21:03:19.000 174 33332.03 341.00 2350.25 33.98 2011-06-23 21:03:20.000 174 33331.97 341.01 2350.19 33.98 2011-06-23 21:03:21.000 174 33331.94 341.02 2350.23 33.98 2011-06-23 21:03:22.000 174 33331.84 341.03 2350.16 33.98 2011-06-23 21:03:23.000 174 33332.09 340.98 2350.23 33.98 2011-06-23 21:03:24.000 174 33332.01 340.99 2350.30 33.98 2011-06-23 21:03:25.000 174 33332.04 341.00 2350.28 33.98 2011-06-23 21:03:26.000 174 33332.10 341.03 2350.19 33.98 2011-06-23 21:03:27.000 174 33332.04 341.02 2350.28 33.98 2011-06-23 21:03:28.000 174 33332.10 341.05 2350.19 33.98 2011-06-23 21:03:29.000 174 33332.25 341.08 2350.26 33.98 2011-06-23 21:03:30.000 174 33332.13 341.05 2350.26 33.98 2011-06-23 21:03:31.000 174 33332.27 341.02 2350.17 33.98 2011-06-23 21:03:32.000 174 33332.28 341.07 2350.14 33.98 2011-06-23 21:03:33.000 174 33332.36 341.03 2350.22 33.98 2011-06-23 21:03:34.000 174 33332.39 341.07 2350.20 33.98 2011-06-23 21:03:35.000 174 33332.47 341.10 2350.20 33.98 2011-06-23 21:03:36.000 174 33332.48 341.09 2350.17 33.98 2011-06-23 21:03:37.000 174 33332.59 341.03 2350.12 33.98 2011-06-23 21:03:38.000 174 33332.65 341.06 2350.25 33.98 2011-06-23 21:03:39.000 174 33332.67 341.04 2350.17 33.98 2011-06-23 21:03:40.000 174 33332.76 341.04 2350.15 33.98 2011-06-23 21:03:41.000 174 33332.80 341.03 2350.14 33.98 2011-06-23 21:03:42.000 174 33332.86 341.02 2350.12 33.98 2011-06-23 21:03:43.000 174 33333.02 341.00 2350.11 33.98 2011-06-23 21:03:44.000 174 33333.10 341.07 2350.08 33.98 2011-06-23 21:03:45.000 174 33333.16 341.08 2350.12 33.98 2011-06-23 21:03:46.000 174 33333.12 341.05 2350.08 33.98 2011-06-23 21:03:47.000 174 33333.29 341.05 2350.06 33.98 2011-06-23 21:03:48.000 174 33333.24 341.03 2350.06 33.98 2011-06-23 21:03:49.000 174 33333.37 340.95 2350.00 33.98 2011-06-23 21:03:50.000 174 33333.40 340.98 2350.11 33.98 2011-06-23 21:03:51.000 174 33333.49 340.93 2349.96 33.98 2011-06-23 21:03:52.000 174 33333.46 340.96 2349.98 33.98 2011-06-23 21:03:53.000 174 33333.54 340.97 2349.91 33.98 2011-06-23 21:03:54.000 174 33333.54 340.96 2349.91 33.98 2011-06-23 21:03:55.000 174 33333.59 340.93 2349.79 33.98 2011-06-23 21:03:56.000 174 33333.57 340.90 2349.90 33.98 2011-06-23 21:03:57.000 174 33333.52 340.87 2349.89 33.98 2011-06-23 21:03:58.000 174 33333.65 340.88 2349.92 33.98 2011-06-23 21:03:59.000 174 33333.61 340.85 2349.93 33.98 2011-06-23 21:04:00.000 174 33333.65 340.86 2349.84 33.98 2011-06-23 21:04:01.000 174 33333.70 340.82 2349.78 33.98 2011-06-23 21:04:02.000 174 33333.62 340.84 2349.78 33.98 2011-06-23 21:04:03.000 174 33333.61 340.83 2349.84 33.98 2011-06-23 21:04:04.000 174 33333.58 340.77 2349.80 33.98 2011-06-23 21:04:05.000 174 33333.60 340.78 2349.77 33.98 2011-06-23 21:04:06.000 174 33333.60 340.76 2349.80 33.98 2011-06-23 21:04:07.000 174 33333.57 340.75 2349.78 33.98 2011-06-23 21:04:08.000 174 33333.58 340.78 2349.71 33.98 2011-06-23 21:04:09.000 174 33333.53 340.74 2349.79 33.98 2011-06-23 21:04:10.000 174 33333.49 340.75 2349.82 33.98 2011-06-23 21:04:11.000 174 33333.52 340.75 2349.80 33.98 2011-06-23 21:04:12.000 174 33333.42 340.79 2349.80 33.98 2011-06-23 21:04:13.000 174 33333.40 340.76 2349.74 33.98 2011-06-23 21:04:14.000 174 33333.34 340.76 2349.79 33.98 2011-06-23 21:04:15.000 174 33333.39 340.76 2349.79 33.98 2011-06-23 21:04:16.000 174 33333.25 340.78 2349.82 33.98 2011-06-23 21:04:17.000 174 33333.41 340.81 2349.71 33.98 2011-06-23 21:04:18.000 174 33333.29 340.75 2349.73 33.98 2011-06-23 21:04:19.000 174 33333.27 340.74 2349.87 33.98 2011-06-23 21:04:20.000 174 33333.22 340.77 2349.81 33.98 2011-06-23 21:04:21.000 174 33333.24 340.76 2349.76 33.98 2011-06-23 21:04:22.000 174 33333.27 340.76 2349.80 33.98 2011-06-23 21:04:23.000 174 33333.25 340.78 2349.81 33.98 2011-06-23 21:04:24.000 174 33333.28 340.79 2349.76 33.98 2011-06-23 21:04:25.000 174 33333.31 340.82 2349.91 33.98 2011-06-23 21:04:26.000 174 33333.30 340.88 2349.87 33.98 2011-06-23 21:04:27.000 174 33333.36 340.94 2349.84 33.98 2011-06-23 21:04:28.000 174 33333.24 340.92 2349.80 33.98 2011-06-23 21:04:29.000 174 33333.31 340.97 2349.87 33.98 2011-06-23 21:04:30.000 174 33333.37 340.99 2349.84 33.98 2011-06-23 21:04:31.000 174 33333.32 340.99 2349.82 33.98 2011-06-23 21:04:32.000 174 33333.38 341.00 2349.80 33.98 2011-06-23 21:04:33.000 174 33333.37 341.02 2349.81 33.98 2011-06-23 21:04:34.000 174 33333.42 341.09 2349.86 33.98 2011-06-23 21:04:35.000 174 33333.48 341.06 2349.85 33.98 2011-06-23 21:04:36.000 174 33333.31 341.06 2349.82 33.98 2011-06-23 21:04:37.000 174 33333.42 341.15 2349.88 33.98 2011-06-23 21:04:38.000 174 33333.48 341.06 2349.83 33.98 2011-06-23 21:04:39.000 174 33333.41 341.13 2349.84 33.98 2011-06-23 21:04:40.000 174 33333.43 341.15 2349.90 33.98 2011-06-23 21:04:41.000 174 33333.46 341.22 2349.89 33.98 2011-06-23 21:04:42.000 174 33333.44 341.19 2349.89 33.98 2011-06-23 21:04:43.000 174 33333.49 341.23 2349.86 33.98 2011-06-23 21:04:44.000 174 33333.43 341.28 2349.90 33.98 2011-06-23 21:04:45.000 174 33333.50 341.30 2349.98 33.98 2011-06-23 21:04:46.000 174 33333.56 341.27 2349.92 33.98 2011-06-23 21:04:47.000 174 33333.58 341.26 2349.94 33.98 2011-06-23 21:04:48.000 174 33333.58 341.25 2349.92 33.98 2011-06-23 21:04:49.000 174 33333.64 341.22 2349.97 33.98 2011-06-23 21:04:50.000 174 33333.73 341.26 2349.90 33.98 2011-06-23 21:04:51.000 174 33333.77 341.25 2349.94 33.98 2011-06-23 21:04:52.000 174 33333.65 341.27 2349.98 33.98 2011-06-23 21:04:53.000 174 33333.82 341.29 2349.95 33.98 2011-06-23 21:04:54.000 174 33333.80 341.32 2349.90 33.98 2011-06-23 21:04:55.000 174 33333.77 341.28 2349.97 33.98 2011-06-23 21:04:56.000 174 33333.81 341.33 2350.00 33.98 2011-06-23 21:04:57.000 174 33333.90 341.30 2349.95 33.98 2011-06-23 21:04:58.000 174 33333.82 341.31 2349.93 33.98 2011-06-23 21:04:59.000 174 33333.89 341.29 2349.97 33.98 2011-06-23 21:05:00.000 174 33333.85 341.28 2350.00 33.98 2011-06-23 21:05:01.000 174 33333.81 341.33 2350.03 33.98 2011-06-23 21:05:02.000 174 33333.93 341.31 2350.00 33.98 2011-06-23 21:05:03.000 174 33333.89 341.32 2349.99 33.98 2011-06-23 21:05:04.000 174 33333.98 341.28 2349.93 33.98 2011-06-23 21:05:05.000 174 33333.98 341.30 2349.94 33.98 2011-06-23 21:05:06.000 174 33333.95 341.28 2349.89 33.98 2011-06-23 21:05:07.000 174 33334.05 341.25 2349.95 33.98 2011-06-23 21:05:08.000 174 33334.05 341.26 2349.93 33.98 2011-06-23 21:05:09.000 174 33334.12 341.22 2349.97 33.98 2011-06-23 21:05:10.000 174 33334.10 341.25 2349.90 33.98 2011-06-23 21:05:11.000 174 33334.09 341.19 2349.93 33.98 2011-06-23 21:05:12.000 174 33334.23 341.23 2349.91 33.98 2011-06-23 21:05:13.000 174 33334.15 341.23 2349.96 33.98 2011-06-23 21:05:14.000 174 33334.31 341.22 2349.99 33.98 2011-06-23 21:05:15.000 174 33334.27 341.22 2349.96 33.98 2011-06-23 21:05:16.000 174 33334.28 341.19 2349.97 33.98 2011-06-23 21:05:17.000 174 33334.24 341.25 2349.85 33.98 2011-06-23 21:05:18.000 174 33334.25 341.21 2349.74 33.98 2011-06-23 21:05:19.000 174 33334.36 341.17 2349.85 33.98 2011-06-23 21:05:20.000 174 33334.36 341.13 2349.81 33.98 2011-06-23 21:05:21.000 174 33334.33 341.16 2349.90 33.98 2011-06-23 21:05:22.000 174 33334.37 341.16 2349.86 33.98 2011-06-23 21:05:23.000 174 33334.39 341.08 2349.85 33.98 2011-06-23 21:05:24.000 174 33334.34 341.09 2349.77 33.98 2011-06-23 21:05:25.000 174 33334.38 341.08 2349.88 33.98 2011-06-23 21:05:26.000 174 33334.36 341.09 2349.90 33.98 2011-06-23 21:05:27.000 174 33334.27 341.02 2349.82 33.98 2011-06-23 21:05:28.000 174 33334.40 341.08 2349.84 33.98 2011-06-23 21:05:29.000 174 33334.26 341.00 2349.81 33.98 2011-06-23 21:05:30.000 174 33334.33 341.03 2349.92 33.98 2011-06-23 21:05:31.000 174 33334.40 341.02 2349.77 33.98 2011-06-23 21:05:32.000 174 33334.38 341.02 2349.81 33.98 2011-06-23 21:05:33.000 174 33334.29 341.02 2349.84 33.98 2011-06-23 21:05:34.000 174 33334.41 340.97 2349.82 33.98 2011-06-23 21:05:35.000 174 33334.52 340.94 2349.86 33.98 2011-06-23 21:05:36.000 174 33334.36 340.95 2349.84 33.98 2011-06-23 21:05:37.000 174 33334.37 340.96 2349.80 33.98 2011-06-23 21:05:38.000 174 33334.40 340.96 2349.82 33.98 2011-06-23 21:05:39.000 174 33334.43 340.95 2349.89 33.98 2011-06-23 21:05:40.000 174 33334.42 340.93 2349.72 33.98 2011-06-23 21:05:41.000 174 33334.43 340.95 2349.77 33.98 2011-06-23 21:05:42.000 174 33334.52 340.93 2349.84 33.98 2011-06-23 21:05:43.000 174 33334.58 340.93 2349.82 33.98 2011-06-23 21:05:44.000 174 33334.54 340.92 2349.81 33.98 2011-06-23 21:05:45.000 174 33334.61 340.89 2349.89 33.98 2011-06-23 21:05:46.000 174 33334.50 340.95 2349.80 33.98 2011-06-23 21:05:47.000 174 33334.66 340.88 2349.83 33.98 2011-06-23 21:05:48.000 174 33334.68 340.92 2349.76 33.98 2011-06-23 21:05:49.000 174 33334.59 340.89 2349.76 33.98 2011-06-23 21:05:50.000 174 33334.59 340.92 2349.82 33.98 2011-06-23 21:05:51.000 174 33334.62 340.91 2349.78 33.98 2011-06-23 21:05:52.000 174 33334.70 340.96 2349.89 33.98 2011-06-23 21:05:53.000 174 33334.68 340.90 2349.73 33.98 2011-06-23 21:05:54.000 174 33334.64 340.91 2349.77 33.98 2011-06-23 21:05:55.000 174 33334.67 340.90 2349.76 33.98 2011-06-23 21:05:56.000 174 33334.71 340.95 2349.72 33.98 2011-06-23 21:05:57.000 174 33334.75 340.87 2349.81 33.98 2011-06-23 21:05:58.000 174 33334.67 340.92 2349.80 33.98 2011-06-23 21:05:59.000 174 33334.62 340.90 2349.78 33.98 2011-06-23 21:06:00.000 174 33334.73 340.89 2349.72 33.98 2011-06-23 21:06:01.000 174 33334.76 340.92 2349.75 33.98 2011-06-23 21:06:02.000 174 33334.75 340.91 2349.77 33.98 2011-06-23 21:06:03.000 174 33334.60 340.93 2349.72 33.98 2011-06-23 21:06:04.000 174 33334.71 340.95 2349.75 33.98 2011-06-23 21:06:05.000 174 33334.71 340.88 2349.76 33.98 2011-06-23 21:06:06.000 174 33334.71 340.89 2349.74 33.98 2011-06-23 21:06:07.000 174 33334.61 340.94 2349.76 33.98 2011-06-23 21:06:08.000 174 33334.75 340.89 2349.72 33.98 2011-06-23 21:06:09.000 174 33334.71 340.94 2349.87 33.98 2011-06-23 21:06:10.000 174 33334.67 340.90 2349.83 33.98 2011-06-23 21:06:11.000 174 33334.65 340.90 2349.74 33.98 2011-06-23 21:06:12.000 174 33334.64 340.90 2349.74 33.98 2011-06-23 21:06:13.000 174 33334.56 340.98 2349.75 33.98 2011-06-23 21:06:14.000 174 33334.62 340.91 2349.86 33.98 2011-06-23 21:06:15.000 174 33334.61 340.97 2349.75 33.98 2011-06-23 21:06:16.000 174 33334.65 340.94 2349.84 33.98 2011-06-23 21:06:17.000 174 33334.67 340.94 2349.83 33.98 2011-06-23 21:06:18.000 174 33334.69 340.92 2349.89 33.98 2011-06-23 21:06:19.000 174 33334.72 340.90 2349.77 33.98 2011-06-23 21:06:20.000 174 33334.65 340.92 2349.89 33.98 2011-06-23 21:06:21.000 174 33334.70 340.98 2349.90 33.98 2011-06-23 21:06:22.000 174 33334.54 340.95 2349.92 33.98 2011-06-23 21:06:23.000 174 33334.73 340.99 2349.81 33.98 2011-06-23 21:06:24.000 174 33334.73 340.99 2349.82 33.98 2011-06-23 21:06:25.000 174 33334.55 340.91 2349.89 33.98 2011-06-23 21:06:26.000 174 33334.63 340.95 2349.82 33.98 2011-06-23 21:06:27.000 174 33334.66 340.93 2349.86 33.98 2011-06-23 21:06:28.000 174 33334.52 340.97 2349.89 33.98 2011-06-23 21:06:29.000 174 33334.71 340.94 2349.85 33.98 2011-06-23 21:06:30.000 174 33334.70 340.92 2349.86 33.98 2011-06-23 21:06:31.000 174 33334.64 340.99 2349.84 33.98 2011-06-23 21:06:32.000 174 33334.67 340.97 2349.92 33.98 2011-06-23 21:06:33.000 174 33334.61 340.99 2349.86 33.98 2011-06-23 21:06:34.000 174 33334.79 340.98 2349.95 33.98 2011-06-23 21:06:35.000 174 33334.64 340.99 2349.86 33.98 2011-06-23 21:06:36.000 174 33334.61 340.96 2349.92 33.98 2011-06-23 21:06:37.000 174 33334.75 340.97 2349.89 33.98 2011-06-23 21:06:38.000 174 33334.73 340.91 2349.92 33.98 2011-06-23 21:06:39.000 174 33334.64 340.95 2349.87 33.98 2011-06-23 21:06:40.000 174 33334.81 340.93 2349.82 33.98 2011-06-23 21:06:41.000 174 33334.67 340.90 2349.91 33.98 2011-06-23 21:06:42.000 174 33334.74 340.91 2349.92 33.98 2011-06-23 21:06:43.000 174 33334.78 340.89 2349.80 33.98 2011-06-23 21:06:44.000 174 33334.79 340.89 2349.86 33.98 2011-06-23 21:06:45.000 174 33334.82 340.90 2349.90 33.98 2011-06-23 21:06:46.000 174 33334.88 340.92 2349.89 33.98 2011-06-23 21:06:47.000 174 33334.87 340.91 2349.90 33.98 2011-06-23 21:06:48.000 174 33334.83 340.91 2349.88 33.98 2011-06-23 21:06:49.000 174 33334.86 340.92 2349.84 33.98 2011-06-23 21:06:50.000 174 33334.92 340.95 2349.90 33.98 2011-06-23 21:06:51.000 174 33334.91 340.91 2349.94 33.98 2011-06-23 21:06:52.000 174 33334.97 340.95 2349.84 33.98 2011-06-23 21:06:53.000 174 33334.92 340.94 2349.95 33.98 2011-06-23 21:06:54.000 174 33334.96 340.94 2349.93 33.98 2011-06-23 21:06:55.000 174 33334.98 340.91 2349.95 33.98 2011-06-23 21:06:56.000 174 33335.09 340.90 2350.00 33.98 2011-06-23 21:06:57.000 174 33334.96 340.92 2349.84 33.98 2011-06-23 21:06:58.000 174 33335.13 340.87 2349.86 33.98 2011-06-23 21:06:59.000 174 33335.03 340.95 2349.89 33.98 2011-06-23 21:07:00.000 174 33335.06 340.94 2349.86 33.98 2011-06-23 21:07:01.000 174 33335.07 340.93 2349.85 33.98 2011-06-23 21:07:02.000 174 33335.08 340.95 2349.89 33.98 2011-06-23 21:07:03.000 174 33335.03 340.91 2349.77 33.98 2011-06-23 21:07:04.000 174 33335.06 340.96 2349.85 33.98 2011-06-23 21:07:05.000 174 33335.13 340.95 2349.80 33.98 2011-06-23 21:07:06.000 174 33335.11 340.93 2349.78 33.98 2011-06-23 21:07:07.000 174 33335.11 340.92 2349.80 33.98 2011-06-23 21:07:08.000 174 33335.14 340.98 2349.91 33.98 2011-06-23 21:07:09.000 174 33335.17 340.94 2349.83 33.98 2011-06-23 21:07:10.000 174 33335.10 340.94 2349.78 33.98 2011-06-23 21:07:11.000 174 33335.09 340.92 2349.87 33.98 2011-06-23 21:07:12.000 174 33335.17 340.90 2349.89 33.98 2011-06-23 21:07:13.000 174 33335.14 340.87 2349.91 33.98 2011-06-23 21:07:14.000 174 33335.23 340.88 2349.84 33.98 2011-06-23 21:07:15.000 174 33335.14 340.91 2349.92 33.98 2011-06-23 21:07:16.000 174 33335.11 340.94 2349.94 33.98 2011-06-23 21:07:17.000 174 33335.28 340.89 2349.85 33.98 2011-06-23 21:07:18.000 174 33335.20 340.90 2349.92 33.98 2011-06-23 21:07:19.000 174 33335.25 340.86 2349.89 33.98 2011-06-23 21:07:20.000 174 33335.31 340.87 2349.81 33.98 2011-06-23 21:07:21.000 174 33335.35 340.89 2349.83 33.98 2011-06-23 21:07:22.000 174 33335.28 340.89 2349.90 33.98 2011-06-23 21:07:23.000 174 33335.26 340.88 2349.83 33.98 2011-06-23 21:07:24.000 174 33335.32 340.88 2349.82 33.98 2011-06-23 21:07:25.000 174 33335.38 340.87 2349.92 33.98 2011-06-23 21:07:26.000 174 33335.42 340.85 2349.82 33.98 2011-06-23 21:07:27.000 174 33335.30 340.88 2349.77 33.98 2011-06-23 21:07:28.000 174 33335.51 340.88 2349.87 33.98 2011-06-23 21:07:29.000 174 33335.53 340.88 2349.84 33.98 2011-06-23 21:07:30.000 174 33335.48 340.86 2349.81 33.98 2011-06-23 21:07:31.000 174 33335.51 340.83 2349.78 33.98 2011-06-23 21:07:32.000 174 33335.47 340.85 2349.83 33.98 2011-06-23 21:07:33.000 174 33335.41 340.83 2349.79 33.98 2011-06-23 21:07:34.000 174 33335.61 340.83 2349.80 33.98 2011-06-23 21:07:35.000 174 33335.43 340.86 2349.71 33.98 2011-06-23 21:07:36.000 174 33335.51 340.83 2349.75 33.98 2011-06-23 21:07:37.000 174 33335.63 340.83 2349.81 33.98 2011-06-23 21:07:38.000 174 33335.55 340.84 2349.78 33.98 2011-06-23 21:07:39.000 174 33335.62 340.78 2349.75 33.98 2011-06-23 21:07:40.000 174 33335.58 340.81 2349.82 33.98 2011-06-23 21:07:41.000 174 33335.69 340.81 2349.81 33.98 2011-06-23 21:07:42.000 174 33335.65 340.76 2349.86 33.98 2011-06-23 21:07:43.000 174 33335.67 340.81 2349.81 33.98 2011-06-23 21:07:44.000 174 33335.73 340.79 2349.82 33.98 2011-06-23 21:07:45.000 174 33335.69 340.78 2349.80 33.98 2011-06-23 21:07:46.000 174 33335.79 340.77 2349.75 33.98 2011-06-23 21:07:47.000 174 33335.79 340.74 2349.74 33.98 2011-06-23 21:07:48.000 174 33335.74 340.74 2349.75 33.98 2011-06-23 21:07:49.000 174 33335.83 340.75 2349.74 33.98 2011-06-23 21:07:50.000 174 33335.96 340.77 2349.91 33.98 2011-06-23 21:07:51.000 174 33335.84 340.74 2349.90 33.98 2011-06-23 21:07:52.000 174 33335.87 340.73 2349.77 33.98 2011-06-23 21:07:53.000 174 33335.89 340.74 2349.72 33.98 2011-06-23 21:07:54.000 174 33335.88 340.76 2349.73 33.98 2011-06-23 21:07:55.000 174 33335.94 340.78 2349.79 33.98 2011-06-23 21:07:56.000 174 33335.94 340.74 2349.75 33.98 2011-06-23 21:07:57.000 174 33336.00 340.75 2349.69 33.98 2011-06-23 21:07:58.000 174 33335.97 340.75 2349.75 33.98 2011-06-23 21:07:59.000 174 33335.94 340.75 2349.82 33.98 2011-06-23 21:08:00.000 174 33335.97 340.74 2349.76 33.98 2011-06-23 21:08:01.000 174 33336.02 340.75 2349.72 33.98 2011-06-23 21:08:02.000 174 33336.02 340.75 2349.77 33.98 2011-06-23 21:08:03.000 174 33336.06 340.77 2349.70 33.98 2011-06-23 21:08:04.000 174 33336.12 340.70 2349.70 33.98 2011-06-23 21:08:05.000 174 33336.14 340.74 2349.71 33.98 2011-06-23 21:08:06.000 174 33336.08 340.73 2349.68 33.98 2011-06-23 21:08:07.000 174 33336.15 340.71 2349.66 33.98 2011-06-23 21:08:08.000 174 33336.18 340.72 2349.62 33.98 2011-06-23 21:08:09.000 174 33336.23 340.73 2349.80 33.98 2011-06-23 21:08:10.000 174 33336.25 340.72 2349.67 33.98 2011-06-23 21:08:11.000 174 33336.29 340.71 2349.82 33.98 2011-06-23 21:08:12.000 174 33336.29 340.72 2349.70 33.98 2011-06-23 21:08:13.000 174 33336.40 340.72 2349.68 33.98 2011-06-23 21:08:14.000 174 33336.38 340.70 2349.71 33.98 2011-06-23 21:08:15.000 174 33336.38 340.68 2349.71 33.98 2011-06-23 21:08:16.000 174 33336.49 340.68 2349.69 33.98 2011-06-23 21:08:17.000 174 33336.47 340.69 2349.72 33.98 2011-06-23 21:08:18.000 174 33336.45 340.71 2349.72 33.98 2011-06-23 21:08:19.000 174 33336.48 340.74 2349.59 33.98 2011-06-23 21:08:20.000 174 33336.52 340.69 2349.63 33.98 2011-06-23 21:08:21.000 174 33336.54 340.74 2349.71 33.98 2011-06-23 21:08:22.000 174 33336.63 340.75 2349.71 33.98 2011-06-23 21:08:23.000 174 33336.62 340.65 2349.72 33.98 2011-06-23 21:08:24.000 174 33336.58 340.67 2349.74 33.98 2011-06-23 21:08:25.000 174 33336.68 340.70 2349.73 33.98 2011-06-23 21:08:26.000 174 33336.67 340.72 2349.65 33.98 2011-06-23 21:08:27.000 174 33336.62 340.63 2349.63 33.98 2011-06-23 21:08:28.000 174 33336.68 340.61 2349.64 33.98 2011-06-23 21:08:29.000 174 33336.78 340.70 2349.66 33.98 2011-06-23 21:08:30.000 174 33336.75 340.64 2349.62 33.98 2011-06-23 21:08:31.000 174 33336.85 340.67 2349.72 33.98 2011-06-23 21:08:32.000 174 33336.78 340.63 2349.61 33.98 2011-06-23 21:08:33.000 174 33336.71 340.64 2349.56 33.98 2011-06-23 21:08:34.000 174 33336.90 340.65 2349.50 33.98 2011-06-23 21:08:35.000 174 33336.90 340.62 2349.61 33.98 2011-06-23 21:08:36.000 174 33336.90 340.62 2349.57 33.98 2011-06-23 21:08:37.000 174 33336.94 340.65 2349.66 33.98 2011-06-23 21:08:38.000 174 33336.94 340.64 2349.55 33.98 2011-06-23 21:08:39.000 174 33336.98 340.60 2349.63 33.98 2011-06-23 21:08:40.000 174 33336.99 340.64 2349.60 33.98 2011-06-23 21:08:41.000 174 33337.00 340.63 2349.58 33.98 2011-06-23 21:08:42.000 174 33337.01 340.58 2349.60 33.98 2011-06-23 21:08:43.000 174 33337.11 340.62 2349.56 33.98 2011-06-23 21:08:44.000 174 33337.11 340.60 2349.56 33.98 2011-06-23 21:08:45.000 174 33337.10 340.67 2349.57 33.98 2011-06-23 21:08:46.000 174 33337.09 340.65 2349.52 33.98 2011-06-23 21:08:47.000 174 33337.10 340.67 2349.57 33.98 2011-06-23 21:08:48.000 174 33337.14 340.63 2349.59 33.98 2011-06-23 21:08:49.000 174 33337.25 340.59 2349.58 33.98 2011-06-23 21:08:50.000 174 33337.28 340.65 2349.52 33.98 2011-06-23 21:08:51.000 174 33337.29 340.65 2349.56 33.98 2011-06-23 21:08:52.000 174 33337.30 340.62 2349.50 33.98 2011-06-23 21:08:53.000 174 33337.41 340.68 2349.64 33.98 2011-06-23 21:08:54.000 174 33337.40 340.64 2349.64 33.98 2011-06-23 21:08:55.000 174 33337.43 340.62 2349.47 33.98 2011-06-23 21:08:56.000 174 33337.41 340.64 2349.57 33.98 2011-06-23 21:08:57.000 174 33337.39 340.61 2349.56 33.98 2011-06-23 21:08:58.000 174 33337.40 340.67 2349.43 33.98 2011-06-23 21:08:59.000 174 33337.47 340.63 2349.47 33.98 2011-06-23 21:09:00.000 174 33337.40 340.58 2349.47 33.98 2011-06-23 21:09:01.000 174 33337.49 340.66 2349.53 33.98 2011-06-23 21:09:02.000 174 33337.53 340.61 2349.47 33.98 2011-06-23 21:09:03.000 174 33337.63 340.59 2349.53 33.98 2011-06-23 21:09:04.000 174 33337.50 340.63 2349.56 33.98 2011-06-23 21:09:05.000 174 33337.61 340.63 2349.51 33.98 2011-06-23 21:09:06.000 174 33337.53 340.62 2349.52 33.98 2011-06-23 21:09:07.000 174 33337.55 340.64 2349.52 33.98 2011-06-23 21:09:08.000 174 33337.60 340.65 2349.44 33.98 2011-06-23 21:09:09.000 174 33337.61 340.64 2349.48 33.98 2011-06-23 21:09:10.000 174 33337.53 340.61 2349.58 33.98 2011-06-23 21:09:11.000 174 33337.69 340.63 2349.54 33.98 2011-06-23 21:09:12.000 174 33337.75 340.60 2349.51 33.98 2011-06-23 21:09:13.000 174 33337.64 340.65 2349.54 33.98 2011-06-23 21:09:14.000 174 33337.74 340.69 2349.48 33.98 2011-06-23 21:09:15.000 174 33337.78 340.64 2349.51 33.98 2011-06-23 21:09:16.000 174 33337.80 340.63 2349.47 33.98 2011-06-23 21:09:17.000 174 33337.80 340.62 2349.49 33.98 2011-06-23 21:09:18.000 174 33337.83 340.58 2349.50 33.98 2011-06-23 21:09:19.000 174 33337.81 340.62 2349.48 33.98 2011-06-23 21:09:20.000 174 33337.96 340.66 2349.55 33.98 2011-06-23 21:09:21.000 174 33337.84 340.64 2349.53 33.98 2011-06-23 21:09:22.000 174 33337.99 340.67 2349.54 33.98 2011-06-23 21:09:23.000 174 33338.06 340.65 2349.46 33.98 2011-06-23 21:09:24.000 174 33338.06 340.65 2349.45 33.98 2011-06-23 21:09:25.000 174 33338.04 340.60 2349.43 33.98 2011-06-23 21:09:26.000 174 33338.14 340.60 2349.51 33.98 2011-06-23 21:09:27.000 174 33338.08 340.58 2349.50 33.98 2011-06-23 21:09:28.000 174 33338.08 340.61 2349.55 33.98 2011-06-23 21:09:29.000 174 33338.22 340.56 2349.56 33.98 2011-06-23 21:09:30.000 174 33338.18 340.56 2349.53 33.98 2011-06-23 21:09:31.000 174 33338.19 340.59 2349.58 33.98 2011-06-23 21:09:32.000 174 33338.22 340.53 2349.47 33.98 2011-06-23 21:09:33.000 174 33338.19 340.58 2349.57 33.98 2011-06-23 21:09:34.000 174 33338.25 340.55 2349.51 33.98 2011-06-23 21:09:35.000 174 33338.25 340.57 2349.51 33.98 2011-06-23 21:09:36.000 174 33338.39 340.50 2349.43 33.98 2011-06-23 21:09:37.000 174 33338.32 340.52 2349.48 33.98 2011-06-23 21:09:38.000 174 33338.40 340.54 2349.46 33.98 2011-06-23 21:09:39.000 174 33338.42 340.48 2349.46 33.98 2011-06-23 21:09:40.000 174 33338.40 340.49 2349.50 33.98 2011-06-23 21:09:41.000 174 33338.39 340.49 2349.48 33.98 2011-06-23 21:09:42.000 174 33338.39 340.49 2349.50 33.98 2011-06-23 21:09:43.000 174 33338.42 340.43 2349.46 33.98 2011-06-23 21:09:44.000 174 33338.41 340.47 2349.47 33.98 2011-06-23 21:09:45.000 174 33338.40 340.50 2349.47 33.98 2011-06-23 21:09:46.000 174 33338.43 340.45 2349.49 33.98 2011-06-23 21:09:47.000 174 33338.61 340.44 2349.48 33.98 2011-06-23 21:09:48.000 174 33338.52 340.45 2349.41 33.98 2011-06-23 21:09:49.000 174 33338.55 340.47 2349.44 33.97 2011-06-23 21:09:50.000 174 33338.60 340.46 2349.43 33.97 2011-06-23 21:09:51.000 174 33338.56 340.47 2349.42 33.97 2011-06-23 21:09:52.000 174 33338.60 340.43 2349.52 33.97 2011-06-23 21:09:53.000 174 33338.73 340.46 2349.44 33.98 2011-06-23 21:09:54.000 174 33338.60 340.47 2349.45 33.97 2011-06-23 21:09:55.000 174 33338.64 340.46 2349.47 33.98 2011-06-23 21:09:56.000 174 33338.77 340.45 2349.36 33.98 2011-06-23 21:09:57.000 174 33338.77 340.48 2349.42 33.98 2011-06-23 21:09:58.000 174 33338.71 340.40 2349.52 33.98 2011-06-23 21:09:59.000 174 33338.76 340.43 2349.49 33.98 2011-06-23 21:10:00.000 174 33338.71 340.43 2349.50 33.98 2011-06-23 21:10:01.000 174 33338.88 340.43 2349.45 33.98 2011-06-23 21:10:02.000 174 33338.72 340.40 2349.40 33.98 2011-06-23 21:10:03.000 174 33338.85 340.43 2349.46 33.98 2011-06-23 21:10:04.000 174 33338.85 340.35 2349.43 33.98 2011-06-23 21:10:05.000 174 33338.88 340.35 2349.49 33.98 2011-06-23 21:10:06.000 174 33338.93 340.38 2349.48 33.98 2011-06-23 21:10:07.000 174 33338.93 340.39 2349.46 33.98 2011-06-23 21:10:08.000 174 33338.93 340.33 2349.48 33.98 2011-06-23 21:10:09.000 174 33338.91 340.36 2349.50 33.98 2011-06-23 21:10:10.000 174 33339.01 340.40 2349.43 33.98 2011-06-23 21:10:11.000 174 33338.96 340.40 2349.46 33.98 2011-06-23 21:10:12.000 174 33339.01 340.35 2349.47 33.98 2011-06-23 21:10:13.000 174 33338.95 340.36 2349.51 33.98 2011-06-23 21:10:14.000 174 33339.05 340.31 2349.49 33.98 2011-06-23 21:10:15.000 174 33339.10 340.30 2349.44 33.98 2011-06-23 21:10:16.000 174 33339.07 340.30 2349.43 33.98 2011-06-23 21:10:17.000 174 33339.23 340.34 2349.43 33.98 2011-06-23 21:10:18.000 174 33339.14 340.33 2349.47 33.98 2011-06-23 21:10:19.000 174 33339.21 340.31 2349.44 33.98 2011-06-23 21:10:20.000 174 33339.25 340.32 2349.46 33.98 2011-06-23 21:10:21.000 174 33339.21 340.30 2349.42 33.98 2011-06-23 21:10:22.000 174 33339.38 340.27 2349.38 33.98 2011-06-23 21:10:23.000 174 33339.38 340.26 2349.44 33.98 2011-06-23 21:10:24.000 174 33339.35 340.26 2349.34 33.98 2011-06-23 21:10:25.000 174 33339.40 340.26 2349.37 33.98 2011-06-23 21:10:26.000 174 33339.50 340.22 2349.42 33.98 2011-06-23 21:10:27.000 174 33339.46 340.24 2349.40 33.98 2011-06-23 21:10:28.000 174 33339.50 340.21 2349.39 33.98 2011-06-23 21:10:29.000 174 33339.56 340.21 2349.44 33.98 2011-06-23 21:10:30.000 174 33339.63 340.24 2349.43 33.98 2011-06-23 21:10:31.000 174 33339.69 340.20 2349.41 33.98 2011-06-23 21:10:32.000 174 33339.68 340.24 2349.38 33.98 2011-06-23 21:10:33.000 174 33339.69 340.21 2349.41 33.98 2011-06-23 21:10:34.000 174 33339.70 340.21 2349.39 33.98 2011-06-23 21:10:35.000 174 33339.75 340.21 2349.38 33.98 2011-06-23 21:10:36.000 174 33339.72 340.20 2349.41 33.98 2011-06-23 21:10:37.000 174 33339.82 340.24 2349.32 33.98 2011-06-23 21:10:38.000 174 33339.83 340.23 2349.35 33.98 2011-06-23 21:10:39.000 174 33339.83 340.21 2349.40 33.98 2011-06-23 21:10:40.000 174 33339.82 340.20 2349.31 33.98 2011-06-23 21:10:41.000 174 33339.94 340.24 2349.37 33.98 2011-06-23 21:10:42.000 174 33339.84 340.26 2349.36 33.98 2011-06-23 21:10:43.000 174 33339.91 340.26 2349.37 33.98 2011-06-23 21:10:44.000 174 33339.95 340.20 2349.42 33.98 2011-06-23 21:10:45.000 174 33339.91 340.20 2349.31 33.98 2011-06-23 21:10:46.000 174 33340.06 340.18 2349.41 33.98 2011-06-23 21:10:47.000 174 33339.95 340.24 2349.26 33.98 2011-06-23 21:10:48.000 174 33339.95 340.21 2349.26 33.98 2011-06-23 21:10:49.000 174 33340.11 340.19 2349.30 33.98 2011-06-23 21:10:50.000 174 33340.11 340.17 2349.28 33.98 2011-06-23 21:10:51.000 174 33340.07 340.16 2349.33 33.98 2011-06-23 21:10:52.000 174 33340.17 340.15 2349.30 33.98 2011-06-23 21:10:53.000 174 33340.16 340.13 2349.32 33.98 2011-06-23 21:10:54.000 174 33340.23 340.09 2349.34 33.98 2011-06-23 21:10:55.000 174 33340.25 340.18 2349.33 33.98 2011-06-23 21:10:56.000 174 33340.32 340.15 2349.38 33.98 2011-06-23 21:10:57.000 174 33340.25 340.12 2349.34 33.98 2011-06-23 21:10:58.000 174 33340.31 340.14 2349.35 33.98 2011-06-23 21:10:59.000 174 33340.39 340.15 2349.21 33.98 2011-06-23 21:11:00.000 174 33340.32 340.11 2349.24 33.98 2011-06-23 21:11:01.000 174 33340.38 340.10 2349.29 33.98 2011-06-23 21:11:02.000 174 33340.47 340.14 2349.34 33.98 2011-06-23 21:11:03.000 174 33340.31 340.14 2349.30 33.98 2011-06-23 21:11:04.000 174 33340.35 340.13 2349.33 33.98 2011-06-23 21:11:05.000 174 33340.40 340.12 2349.30 33.98 2011-06-23 21:11:06.000 174 33340.41 340.10 2349.33 33.98 2011-06-23 21:11:07.000 174 33340.45 340.13 2349.36 33.98 2011-06-23 21:11:08.000 174 33340.37 340.11 2349.45 33.98 2011-06-23 21:11:09.000 174 33340.39 340.11 2349.40 33.98 2011-06-23 21:11:10.000 174 33340.49 340.09 2349.26 33.98 2011-06-23 21:11:11.000 174 33340.44 340.13 2349.43 33.98 2011-06-23 21:11:12.000 174 33340.37 340.10 2349.41 33.98 2011-06-23 21:11:13.000 174 33340.44 340.09 2349.44 33.98 2011-06-23 21:11:14.000 174 33340.57 340.08 2349.37 33.98 2011-06-23 21:11:15.000 174 33340.56 340.04 2349.36 33.98 2011-06-23 21:11:16.000 174 33340.47 340.13 2349.32 33.98 2011-06-23 21:11:17.000 174 33340.52 340.10 2349.34 33.98 2011-06-23 21:11:18.000 174 33340.45 340.07 2349.34 33.98 2011-06-23 21:11:19.000 174 33340.54 340.07 2349.26 33.98 2011-06-23 21:11:20.000 174 33340.58 340.04 2349.31 33.98 2011-06-23 21:11:21.000 174 33340.57 340.06 2349.39 33.98 2011-06-23 21:11:22.000 174 33340.58 340.10 2349.37 33.98 2011-06-23 21:11:23.000 174 33340.61 340.03 2349.37 33.98 2011-06-23 21:11:24.000 174 33340.56 340.04 2349.31 33.98 2011-06-23 21:11:25.000 174 33340.63 340.05 2349.31 33.98 2011-06-23 21:11:26.000 174 33340.59 340.02 2349.41 33.98 2011-06-23 21:11:27.000 174 33340.64 340.02 2349.40 33.98 2011-06-23 21:11:28.000 174 33340.69 340.02 2349.39 33.98 2011-06-23 21:11:29.000 174 33340.74 340.00 2349.37 33.98 2011-06-23 21:11:30.000 174 33340.73 340.00 2349.34 33.98 2011-06-23 21:11:31.000 174 33340.72 340.04 2349.28 33.98 2011-06-23 21:11:32.000 174 33340.71 339.97 2349.31 33.98 2011-06-23 21:11:33.000 174 33340.73 339.96 2349.30 33.98 2011-06-23 21:11:34.000 174 33340.82 339.99 2349.35 33.98 2011-06-23 21:11:35.000 174 33340.83 339.95 2349.38 33.98 2011-06-23 21:11:36.000 174 33340.84 339.95 2349.26 33.98 2011-06-23 21:11:37.000 174 33340.82 339.99 2349.36 33.98 2011-06-23 21:11:38.000 174 33340.82 339.94 2349.38 33.98 2011-06-23 21:11:39.000 174 33340.76 339.95 2349.30 33.98 2011-06-23 21:11:40.000 174 33340.79 339.94 2349.42 33.98 2011-06-23 21:11:41.000 174 33340.94 339.96 2349.33 33.98 2011-06-23 21:11:42.000 174 33340.85 339.93 2349.34 33.98 2011-06-23 21:11:43.000 174 33340.93 339.95 2349.39 33.98 2011-06-23 21:11:44.000 174 33340.87 339.92 2349.38 33.98 2011-06-23 21:11:45.000 174 33340.85 339.92 2349.34 33.98 2011-06-23 21:11:46.000 174 33340.88 339.93 2349.42 33.98 2011-06-23 21:11:47.000 174 33340.93 339.99 2349.33 33.98 2011-06-23 21:11:48.000 174 33340.90 339.98 2349.32 33.98 2011-06-23 21:11:49.000 174 33340.97 339.95 2349.30 33.98 2011-06-23 21:11:50.000 174 33340.97 340.00 2349.40 33.98 2011-06-23 21:11:51.000 174 33341.00 339.98 2349.38 33.98 2011-06-23 21:11:52.000 174 33341.07 339.95 2349.41 33.98 2011-06-23 21:11:53.000 174 33340.92 339.96 2349.39 33.98 2011-06-23 21:11:54.000 174 33340.98 339.94 2349.35 33.98 2011-06-23 21:11:55.000 174 33341.12 339.94 2349.34 33.98 2011-06-23 21:11:56.000 174 33341.18 339.94 2349.39 33.98 2011-06-23 21:11:57.000 174 33341.21 339.93 2349.34 33.98 2011-06-23 21:11:58.000 174 33341.19 339.99 2349.42 33.98 2011-06-23 21:11:59.000 174 33341.19 339.97 2349.35 33.98 2011-06-23 21:12:00.000 174 33341.10 339.96 2349.31 33.98 2011-06-23 21:12:01.000 174 33341.16 339.95 2349.42 33.97 2011-06-23 21:12:02.000 174 33341.19 339.90 2349.36 33.97 2011-06-23 21:12:03.000 174 33341.13 339.93 2349.41 33.98 2011-06-23 21:12:04.000 174 33341.26 339.92 2349.47 33.97 2011-06-23 21:12:05.000 174 33341.17 339.90 2349.39 33.98 2011-06-23 21:12:06.000 174 33341.20 339.89 2349.33 33.97 2011-06-23 21:12:07.000 174 33341.30 339.90 2349.44 33.97 2011-06-23 21:12:08.000 174 33341.24 339.91 2349.31 33.97 2011-06-23 21:12:09.000 174 33341.13 339.87 2349.43 33.97 2011-06-23 21:12:10.000 174 33341.25 339.87 2349.47 33.97 2011-06-23 21:12:11.000 174 33341.29 339.85 2349.43 33.97 2011-06-23 21:12:12.000 174 33341.22 339.81 2349.41 33.97 2011-06-23 21:12:13.000 174 33341.28 339.89 2349.40 33.97 2011-06-23 21:12:14.000 174 33341.36 339.88 2349.38 33.97 2011-06-23 21:12:15.000 174 33341.42 339.90 2349.35 33.97 2011-06-23 21:12:16.000 174 33341.37 339.86 2349.44 33.98 2011-06-23 21:12:17.000 174 33341.47 339.81 2349.38 33.97 2011-06-23 21:12:18.000 174 33341.44 339.84 2349.32 33.98 2011-06-23 21:12:19.000 174 33341.49 339.83 2349.39 33.97 2011-06-23 21:12:20.000 174 33341.47 339.82 2349.46 33.97 2011-06-23 21:12:21.000 174 33341.50 339.82 2349.53 33.97 2011-06-23 21:12:22.000 174 33341.54 339.83 2349.41 33.97 2011-06-23 21:12:23.000 174 33341.57 339.81 2349.37 33.97 2011-06-23 21:12:24.000 174 33341.65 339.79 2349.37 33.97 2011-06-23 21:12:25.000 174 33341.76 339.78 2349.47 33.97 2011-06-23 21:12:26.000 174 33341.86 339.78 2349.34 33.97 2011-06-23 21:12:27.000 174 33341.90 339.76 2349.46 33.97 2011-06-23 21:12:28.000 174 33341.81 339.79 2349.46 33.97 2011-06-23 21:12:29.000 174 33341.77 339.78 2349.41 33.97 2011-06-23 21:12:30.000 174 33341.83 339.84 2349.40 33.97 2011-06-23 21:12:31.000 174 33341.85 339.84 2349.46 33.97 2011-06-23 21:12:32.000 174 33341.89 339.82 2349.34 33.97 2011-06-23 21:12:33.000 174 33341.81 339.81 2349.37 33.97 2011-06-23 21:12:34.000 174 33341.89 339.82 2349.36 33.97 2011-06-23 21:12:35.000 174 33342.00 339.83 2349.36 33.97 2011-06-23 21:12:36.000 174 33341.95 339.80 2349.38 33.97 2011-06-23 21:12:37.000 174 33341.94 339.82 2349.35 33.98 2011-06-23 21:12:38.000 174 33342.03 339.79 2349.37 33.97 2011-06-23 21:12:39.000 174 33341.97 339.76 2349.39 33.97 2011-06-23 21:12:40.000 174 33341.96 339.73 2349.37 33.97 2011-06-23 21:12:41.000 174 33341.97 339.73 2349.42 33.98 2011-06-23 21:12:42.000 174 33341.97 339.74 2349.30 33.97 2011-06-23 21:12:43.000 174 33342.06 339.76 2349.36 33.97 2011-06-23 21:12:44.000 174 33342.06 339.76 2349.34 33.97 2011-06-23 21:12:45.000 174 33342.12 339.74 2349.40 33.97 2011-06-23 21:12:46.000 174 33342.14 339.73 2349.41 33.97 2011-06-23 21:12:47.000 174 33342.14 339.73 2349.43 33.97 2011-06-23 21:12:48.000 174 33342.12 339.70 2349.38 33.97 2011-06-23 21:12:49.000 174 33342.22 339.71 2349.40 33.97 2011-06-23 21:12:50.000 174 33342.11 339.73 2349.32 33.97 2011-06-23 21:12:51.000 174 33342.17 339.68 2349.30 33.97 2011-06-23 21:12:52.000 174 33342.25 339.74 2349.36 33.97 2011-06-23 21:12:53.000 174 33342.18 339.71 2349.43 33.97 2011-06-23 21:12:54.000 174 33342.22 339.70 2349.45 33.97 2011-06-23 21:12:55.000 174 33342.30 339.71 2349.34 33.97 2011-06-23 21:12:56.000 174 33342.30 339.75 2349.40 33.98 2011-06-23 21:12:57.000 174 33342.25 339.74 2349.41 33.97 2011-06-23 21:12:58.000 174 33342.28 339.71 2349.37 33.97 2011-06-23 21:12:59.000 174 33342.38 339.74 2349.34 33.97 2011-06-23 21:13:00.000 174 33342.30 339.72 2349.29 33.97 2011-06-23 21:13:01.000 174 33342.39 339.73 2349.29 33.97 2011-06-23 21:13:02.000 174 33342.34 339.74 2349.32 33.98 2011-06-23 21:13:03.000 174 33342.31 339.71 2349.40 33.98 2011-06-23 21:13:04.000 174 33342.47 339.71 2349.48 33.98 2011-06-23 21:13:05.000 174 33342.33 339.73 2349.38 33.98 2011-06-23 21:13:06.000 174 33342.45 339.72 2349.34 33.98 2011-06-23 21:13:07.000 174 33342.42 339.69 2349.33 33.97 2011-06-23 21:13:08.000 174 33342.42 339.69 2349.30 33.97 2011-06-23 21:13:09.000 174 33342.55 339.69 2349.25 33.97 2011-06-23 21:13:10.000 174 33342.50 339.71 2349.40 33.98 2011-06-23 21:13:11.000 174 33342.43 339.66 2349.39 33.97 2011-06-23 21:13:12.000 174 33342.52 339.62 2349.34 33.98 2011-06-23 21:13:13.000 174 33342.53 339.67 2349.36 33.98 2011-06-23 21:13:14.000 174 33342.70 339.63 2349.36 33.97 2011-06-23 21:13:15.000 174 33342.68 339.60 2349.34 33.97 2011-06-23 21:13:16.000 174 33342.69 339.60 2349.30 33.97 2011-06-23 21:13:17.000 174 33342.80 339.62 2349.36 33.97 2011-06-23 21:13:18.000 174 33342.77 339.60 2349.41 33.97 2011-06-23 21:13:19.000 174 33342.86 339.59 2349.29 33.98 2011-06-23 21:13:20.000 174 33342.93 339.53 2349.40 33.98 2011-06-23 21:13:21.000 174 33342.88 339.54 2349.27 33.97 2011-06-23 21:13:22.000 174 33343.02 339.56 2349.39 33.97 2011-06-23 21:13:23.000 174 33343.02 339.57 2349.26 33.98 2011-06-23 21:13:24.000 174 33343.02 339.56 2349.31 33.97 2011-06-23 21:13:25.000 174 33343.11 339.53 2349.28 33.97 2011-06-23 21:13:26.000 174 33343.14 339.51 2349.25 33.97 2011-06-23 21:13:27.000 174 33343.21 339.50 2349.26 33.97 2011-06-23 21:13:28.000 174 33343.22 339.50 2349.28 33.98 2011-06-23 21:13:29.000 174 33343.34 339.52 2349.27 33.98 2011-06-23 21:13:30.000 174 33343.35 339.51 2349.26 33.98 2011-06-23 21:13:31.000 174 33343.36 339.50 2349.30 33.98 2011-06-23 21:13:32.000 174 33343.46 339.50 2349.27 33.98 2011-06-23 21:13:33.000 174 33343.54 339.45 2349.23 33.97 2011-06-23 21:13:34.000 174 33343.45 339.49 2349.28 33.98 2011-06-23 21:13:35.000 174 33343.61 339.45 2349.15 33.97 2011-06-23 21:13:36.000 174 33343.49 339.45 2349.21 33.97 2011-06-23 21:13:37.000 174 33343.63 339.48 2349.17 33.97 2011-06-23 21:13:38.000 174 33343.70 339.45 2349.24 33.97 2011-06-23 21:13:39.000 174 33343.74 339.46 2349.21 33.97 2011-06-23 21:13:40.000 174 33343.67 339.40 2349.18 33.98 2011-06-23 21:13:41.000 174 33343.77 339.38 2349.24 33.98 2011-06-23 21:13:42.000 174 33343.88 339.43 2349.22 33.98 2011-06-23 21:13:43.000 174 33343.81 339.41 2349.22 33.98 2011-06-23 21:13:44.000 174 33343.85 339.37 2349.14 33.98 2011-06-23 21:13:45.000 174 33343.89 339.37 2349.22 33.98 2011-06-23 21:13:46.000 174 33343.99 339.35 2349.21 33.97 2011-06-23 21:13:47.000 174 33344.12 339.35 2349.19 33.98 2011-06-23 21:13:48.000 174 33344.08 339.32 2349.16 33.98 2011-06-23 21:13:49.000 174 33344.14 339.32 2349.15 33.97 2011-06-23 21:13:50.000 174 33344.21 339.33 2349.07 33.98 2011-06-23 21:13:51.000 174 33344.17 339.31 2349.19 33.97 2011-06-23 21:13:52.000 174 33344.13 339.35 2349.11 33.97 2011-06-23 21:13:53.000 174 33344.26 339.31 2349.20 33.97 2011-06-23 21:13:54.000 174 33344.17 339.32 2349.09 33.97 2011-06-23 21:13:55.000 174 33344.23 339.30 2349.06 33.97 2011-06-23 21:13:56.000 174 33344.42 339.32 2349.09 33.97 2011-06-23 21:13:57.000 174 33344.33 339.32 2349.13 33.97 2011-06-23 21:13:58.000 174 33344.35 339.32 2349.11 33.97 2011-06-23 21:13:59.000 174 33344.33 339.34 2349.04 33.97 2011-06-23 21:14:00.000 174 33344.39 339.29 2349.01 33.98 2011-06-23 21:14:01.000 174 33344.41 339.28 2349.04 33.98 2011-06-23 21:14:02.000 174 33344.42 339.35 2349.07 33.97 2011-06-23 21:14:03.000 174 33344.44 339.31 2349.07 33.98 2011-06-23 21:14:04.000 174 33344.44 339.32 2349.10 33.98 2011-06-23 21:14:05.000 174 33344.50 339.31 2349.06 33.98 2011-06-23 21:14:06.000 174 33344.45 339.30 2349.05 33.98 2011-06-23 21:14:07.000 174 33344.45 339.32 2349.06 33.97 2011-06-23 21:14:08.000 174 33344.47 339.35 2349.03 33.97 2011-06-23 21:14:09.000 174 33344.45 339.34 2349.11 33.97 2011-06-23 21:14:10.000 174 33344.48 339.35 2349.09 33.98 2011-06-23 21:14:11.000 174 33344.51 339.37 2349.05 33.98 2011-06-23 21:14:12.000 174 33344.53 339.33 2349.09 33.97 2011-06-23 21:14:13.000 174 33344.50 339.32 2349.12 33.98 2011-06-23 21:14:14.000 174 33344.51 339.37 2349.03 33.97 2011-06-23 21:14:15.000 174 33344.54 339.31 2349.04 33.97 2011-06-23 21:14:16.000 174 33344.57 339.34 2349.13 33.97 2011-06-23 21:14:17.000 174 33344.52 339.31 2349.03 33.97 2011-06-23 21:14:18.000 174 33344.63 339.35 2349.07 33.98 2011-06-23 21:14:19.000 174 33344.63 339.34 2349.12 33.98 2011-06-23 21:14:20.000 174 33344.58 339.32 2349.09 33.97 2011-06-23 21:14:21.000 174 33344.70 339.37 2349.07 33.98 2011-06-23 21:14:22.000 174 33344.72 339.36 2349.15 33.97 2011-06-23 21:14:23.000 174 33344.67 339.38 2349.17 33.97 2011-06-23 21:14:24.000 174 33344.71 339.30 2349.18 33.97 2011-06-23 21:14:25.000 174 33344.72 339.36 2349.12 33.98 2011-06-23 21:14:26.000 174 33344.77 339.41 2349.12 33.97 2011-06-23 21:14:27.000 174 33344.76 339.36 2349.18 33.97 2011-06-23 21:14:28.000 174 33344.85 339.42 2349.19 33.97 2011-06-23 21:14:29.000 174 33344.81 339.35 2349.19 33.97 2011-06-23 21:14:30.000 174 33344.85 339.38 2349.16 33.97 2011-06-23 21:14:31.000 174 33344.89 339.44 2349.25 33.97 2011-06-23 21:14:32.000 174 33344.94 339.30 2349.32 33.97 2011-06-23 21:14:33.000 174 33344.91 339.39 2349.17 33.97 2011-06-23 21:14:34.000 174 33344.89 339.42 2349.18 33.97 2011-06-23 21:14:35.000 174 33345.02 339.39 2349.20 33.97 2011-06-23 21:14:36.000 174 33345.03 339.36 2349.24 33.97 2011-06-23 21:14:37.000 174 33344.94 339.37 2349.18 33.97 2011-06-23 21:14:38.000 174 33345.12 339.39 2349.24 33.97 2011-06-23 21:14:39.000 174 33345.13 339.39 2349.26 33.97 2011-06-23 21:14:40.000 174 33345.07 339.37 2349.22 33.97 2011-06-23 21:14:41.000 174 33345.21 339.36 2349.23 33.97 2011-06-23 21:14:42.000 174 33345.16 339.36 2349.24 33.97 2011-06-23 21:14:43.000 174 33345.27 339.37 2349.24 33.97 2011-06-23 21:14:44.000 174 33345.32 339.38 2349.21 33.97 2011-06-23 21:14:45.000 174 33345.42 339.32 2349.26 33.97 2011-06-23 21:14:46.000 174 33345.41 339.36 2349.25 33.97 2011-06-23 21:14:47.000 174 33345.53 339.29 2349.18 33.97 2011-06-23 21:14:48.000 174 33345.60 339.35 2349.16 33.97 2011-06-23 21:14:49.000 174 33345.62 339.30 2349.15 33.97 2011-06-23 21:14:50.000 174 33345.62 339.32 2349.19 33.97 2011-06-23 21:14:51.000 174 33345.68 339.23 2349.17 33.97 2011-06-23 21:14:52.000 174 33345.66 339.22 2349.13 33.97 2011-06-23 21:14:53.000 174 33345.76 339.21 2349.15 33.97 2011-06-23 21:14:54.000 174 33345.88 339.18 2349.10 33.97 2011-06-23 21:14:55.000 174 33345.93 339.18 2349.13 33.97 2011-06-23 21:14:56.000 174 33345.93 339.17 2349.13 33.98 2011-06-23 21:14:57.000 174 33345.89 339.15 2349.21 33.97 2011-06-23 21:14:58.000 174 33345.93 339.16 2349.17 33.97 2011-06-23 21:14:59.000 174 33345.90 339.12 2349.21 33.97 2011-06-23 21:15:00.000 174 33345.94 339.14 2349.18 33.97 2011-06-23 21:15:01.000 174 33345.99 339.09 2349.13 33.97 2011-06-23 21:15:02.000 174 33346.12 339.15 2349.12 33.97 2011-06-23 21:15:03.000 174 33346.19 339.09 2349.09 33.97 2011-06-23 21:15:04.000 174 33346.15 339.09 2349.10 33.97 2011-06-23 21:15:05.000 174 33346.25 339.09 2349.06 33.97 2011-06-23 21:15:06.000 174 33346.24 339.10 2349.06 33.97 2011-06-23 21:15:07.000 174 33346.25 339.09 2349.08 33.97 2011-06-23 21:15:08.000 174 33346.26 339.05 2349.12 33.98 2011-06-23 21:15:09.000 174 33346.39 339.09 2349.15 33.98 2011-06-23 21:15:10.000 174 33346.31 339.15 2349.09 33.98 2011-06-23 21:15:11.000 174 33346.43 339.06 2349.05 33.97 2011-06-23 21:15:12.000 174 33346.46 339.04 2349.13 33.98 2011-06-23 21:15:13.000 174 33346.50 339.01 2349.11 33.97 2011-06-23 21:15:14.000 174 33346.57 339.00 2349.00 33.98 2011-06-23 21:15:15.000 174 33346.54 338.97 2349.03 33.97 2011-06-23 21:15:16.000 174 33346.52 338.96 2349.09 33.97 2011-06-23 21:15:17.000 174 33346.67 339.01 2349.00 33.97 2011-06-23 21:15:18.000 174 33346.69 338.97 2349.14 33.98 2011-06-23 21:15:19.000 174 33346.73 338.96 2349.15 33.97 2011-06-23 21:15:20.000 174 33346.66 339.00 2349.04 33.98 2011-06-23 21:15:21.000 174 33346.71 339.02 2349.01 33.98 2011-06-23 21:15:22.000 174 33346.75 338.92 2349.09 33.98 2011-06-23 21:15:23.000 174 33346.65 338.96 2349.05 33.97 2011-06-23 21:15:24.000 174 33346.78 338.94 2349.00 33.97 2011-06-23 21:15:25.000 174 33346.70 338.94 2348.98 33.97 2011-06-23 21:15:26.000 174 33346.71 338.96 2349.01 33.97 2011-06-23 21:15:27.000 174 33346.77 338.92 2349.09 33.97 2011-06-23 21:15:28.000 174 33346.71 338.94 2349.05 33.97 2011-06-23 21:15:29.000 174 33346.81 338.94 2349.05 33.97 2011-06-23 21:15:30.000 174 33346.81 338.89 2348.97 33.97 2011-06-23 21:15:31.000 174 33346.77 338.85 2349.03 33.97 2011-06-23 21:15:32.000 174 33346.82 338.88 2349.02 33.97 2011-06-23 21:15:33.000 174 33346.78 338.90 2349.04 33.97 2011-06-23 21:15:34.000 174 33346.90 338.84 2349.04 33.97 2011-06-23 21:15:35.000 174 33346.90 338.88 2349.03 33.97 2011-06-23 21:15:36.000 174 33346.91 338.90 2349.06 33.97 2011-06-23 21:15:37.000 174 33346.89 338.86 2349.01 33.97 2011-06-23 21:15:38.000 174 33346.89 338.85 2349.07 33.97 2011-06-23 21:15:39.000 174 33346.99 338.85 2349.01 33.97 2011-06-23 21:15:40.000 174 33346.85 338.86 2349.01 33.97 2011-06-23 21:15:41.000 174 33347.05 338.85 2349.05 33.97 2011-06-23 21:15:42.000 174 33346.93 338.84 2349.06 33.97 2011-06-23 21:15:43.000 174 33346.89 338.83 2348.99 33.97 2011-06-23 21:15:44.000 174 33346.97 338.87 2349.02 33.97 2011-06-23 21:15:45.000 174 33346.99 338.81 2349.09 33.97 2011-06-23 21:15:46.000 174 33347.05 338.86 2349.00 33.97 2011-06-23 21:15:47.000 174 33346.99 338.83 2349.12 33.97 2011-06-23 21:15:48.000 174 33347.10 338.78 2349.09 33.97 2011-06-23 21:15:49.000 174 33347.11 338.77 2349.03 33.97 2011-06-23 21:15:50.000 174 33347.09 338.87 2349.12 33.97 2011-06-23 21:15:51.000 174 33347.16 338.80 2349.06 33.97 2011-06-23 21:15:52.000 174 33347.14 338.79 2349.12 33.97 2011-06-23 21:15:53.000 174 33347.23 338.79 2349.11 33.97 2011-06-23 21:15:54.000 174 33347.19 338.80 2349.06 33.97 2011-06-23 21:15:55.000 174 33347.28 338.77 2349.09 33.97 2011-06-23 21:15:56.000 174 33347.29 338.74 2349.14 33.97 2011-06-23 21:15:57.000 174 33347.36 338.73 2349.13 33.97 2011-06-23 21:15:58.000 174 33347.31 338.68 2349.15 33.97 2011-06-23 21:15:59.000 174 33347.37 338.79 2349.10 33.97 2011-06-23 21:16:00.000 174 33347.39 338.76 2349.09 33.97 2011-06-23 21:16:01.000 174 33347.45 338.73 2349.05 33.97 2011-06-23 21:16:02.000 174 33347.49 338.70 2349.18 33.97 2011-06-23 21:16:03.000 174 33347.40 338.66 2349.05 33.97 2011-06-23 21:16:04.000 174 33347.39 338.68 2349.10 33.97 2011-06-23 21:16:05.000 174 33347.53 338.66 2349.07 33.97 2011-06-23 21:16:06.000 174 33347.57 338.69 2349.07 33.97 2011-06-23 21:16:07.000 174 33347.47 338.65 2349.07 33.97 2011-06-23 21:16:08.000 174 33347.55 338.69 2349.02 33.97 2011-06-23 21:16:09.000 174 33347.57 338.66 2349.09 33.97 2011-06-23 21:16:10.000 174 33347.61 338.65 2349.12 33.97 2011-06-23 21:16:11.000 174 33347.47 338.62 2349.09 33.97 2011-06-23 21:16:12.000 174 33347.61 338.61 2349.18 33.97 2011-06-23 21:16:13.000 174 33347.48 338.63 2349.08 33.97 2011-06-23 21:16:14.000 174 33347.52 338.61 2349.11 33.97 2011-06-23 21:16:15.000 174 33347.57 338.54 2349.08 33.97 2011-06-23 21:16:16.000 174 33347.55 338.54 2349.05 33.97 2011-06-23 21:16:17.000 174 33347.68 338.58 2349.13 33.97 2011-06-23 21:16:18.000 174 33347.54 338.58 2349.15 33.97 2011-06-23 21:16:19.000 174 33347.64 338.54 2349.10 33.97 2011-06-23 21:16:20.000 174 33347.65 338.58 2349.16 33.97 2011-06-23 21:16:21.000 174 33347.68 338.55 2349.06 33.97 2011-06-23 21:16:22.000 174 33347.68 338.53 2349.02 33.97 2011-06-23 21:16:23.000 174 33347.74 338.50 2349.19 33.97 2011-06-23 21:16:24.000 174 33347.74 338.52 2349.13 33.97 2011-06-23 21:16:25.000 174 33347.73 338.54 2349.09 33.97 2011-06-23 21:16:26.000 174 33347.74 338.52 2349.13 33.97 2011-06-23 21:16:27.000 174 33347.78 338.54 2349.15 33.97 2011-06-23 21:16:28.000 174 33347.79 338.54 2349.06 33.97 2011-06-23 21:16:29.000 174 33347.82 338.50 2349.05 33.97 2011-06-23 21:16:30.000 174 33347.80 338.55 2349.21 33.97 2011-06-23 21:16:31.000 174 33347.80 338.52 2349.16 33.97 2011-06-23 21:16:32.000 174 33347.82 338.48 2349.12 33.97 2011-06-23 21:16:33.000 174 33347.83 338.49 2349.17 33.97 2011-06-23 21:16:34.000 174 33347.83 338.46 2349.12 33.97 2011-06-23 21:16:35.000 174 33347.88 338.50 2349.17 33.97 2011-06-23 21:16:36.000 174 33347.86 338.44 2349.13 33.97 2011-06-23 21:16:37.000 174 33347.88 338.46 2349.17 33.97 2011-06-23 21:16:38.000 174 33347.98 338.44 2349.13 33.97 2011-06-23 21:16:39.000 174 33347.88 338.46 2349.07 33.97 2011-06-23 21:16:40.000 174 33347.92 338.43 2349.12 33.97 2011-06-23 21:16:41.000 174 33347.89 338.43 2349.16 33.97 2011-06-23 21:16:42.000 174 33347.96 338.43 2349.13 33.97 2011-06-23 21:16:43.000 174 33347.99 338.41 2349.06 33.97 2011-06-23 21:16:44.000 174 33348.01 338.40 2349.20 33.97 2011-06-23 21:16:45.000 174 33347.97 338.38 2349.21 33.97 2011-06-23 21:16:46.000 174 33348.04 338.40 2349.21 33.97 2011-06-23 21:16:47.000 174 33347.95 338.41 2349.20 33.97 2011-06-23 21:16:48.000 174 33347.95 338.39 2349.13 33.97 2011-06-23 21:16:49.000 174 33347.93 338.35 2349.10 33.97 2011-06-23 21:16:50.000 174 33348.02 338.34 2349.18 33.97 2011-06-23 21:16:51.000 174 33348.07 338.31 2349.17 33.97 2011-06-23 21:16:52.000 174 33348.09 338.31 2349.12 33.97 2011-06-23 21:16:53.000 174 33348.10 338.35 2349.28 33.97 2011-06-23 21:16:54.000 174 33348.10 338.30 2349.21 33.97 2011-06-23 21:16:55.000 174 33348.04 338.30 2349.19 33.97 2011-06-23 21:16:56.000 174 33348.15 338.29 2349.18 33.97 2011-06-23 21:16:57.000 174 33348.13 338.24 2349.22 33.97 2011-06-23 21:16:58.000 174 33348.17 338.23 2349.17 33.97 2011-06-23 21:16:59.000 174 33348.12 338.24 2349.19 33.97 2011-06-23 21:17:00.000 174 33348.20 338.26 2349.21 33.97 2011-06-23 21:17:01.000 174 33348.20 338.24 2349.13 33.97 2011-06-23 21:17:02.000 174 33348.38 338.17 2349.21 33.97 2011-06-23 21:17:03.000 174 33348.37 338.15 2349.25 33.97 2011-06-23 21:17:04.000 174 33348.30 338.17 2349.19 33.97 2011-06-23 21:17:05.000 174 33348.39 338.13 2349.18 33.97 2011-06-23 21:17:06.000 174 33348.31 338.15 2349.08 33.97 2011-06-23 21:17:07.000 174 33348.40 338.14 2349.13 33.97 2011-06-23 21:17:08.000 174 33348.49 338.09 2349.16 33.97 2011-06-23 21:17:09.000 174 33348.58 338.08 2349.19 33.97 2011-06-23 21:17:10.000 174 33348.46 338.10 2349.26 33.97 2011-06-23 21:17:11.000 174 33348.48 338.07 2349.23 33.97 2011-06-23 21:17:12.000 174 33348.55 338.06 2349.23 33.97 2011-06-23 21:17:13.000 174 33348.61 338.05 2349.21 33.97 2011-06-23 21:17:14.000 174 33348.57 338.09 2349.12 33.97 2011-06-23 21:17:15.000 174 33348.65 338.10 2349.15 33.97 2011-06-23 21:17:16.000 174 33348.68 338.13 2349.12 33.97 2011-06-23 21:17:17.000 174 33348.75 338.14 2349.16 33.97 2011-06-23 21:17:18.000 174 33348.80 338.09 2349.17 33.97 2011-06-23 21:17:19.000 174 33348.75 338.06 2349.21 33.97 2011-06-23 21:17:20.000 174 33348.79 338.04 2349.18 33.97 2011-06-23 21:17:21.000 174 33348.80 338.08 2349.14 33.97 2011-06-23 21:17:22.000 174 33348.75 338.07 2349.19 33.97 2011-06-23 21:17:23.000 174 33348.85 338.10 2349.12 33.97 2011-06-23 21:17:24.000 174 33348.87 338.01 2349.17 33.97 2011-06-23 21:17:25.000 174 33348.85 338.01 2349.13 33.97 2011-06-23 21:17:26.000 174 33348.88 338.09 2349.12 33.97 2011-06-23 21:17:27.000 174 33348.89 338.02 2349.19 33.97 2011-06-23 21:17:28.000 174 33348.90 338.01 2349.22 33.97 2011-06-23 21:17:29.000 174 33348.90 338.07 2349.15 33.97 2011-06-23 21:17:30.000 174 33348.92 337.94 2349.09 33.97 2011-06-23 21:17:31.000 174 33348.92 337.96 2349.07 33.97 2011-06-23 21:17:32.000 174 33349.00 337.96 2349.09 33.97 2011-06-23 21:17:33.000 174 33348.95 337.96 2349.10 33.97 2011-06-23 21:17:34.000 174 33349.03 337.99 2349.19 33.97 2011-06-23 21:17:35.000 174 33349.06 337.94 2349.11 33.97 2011-06-23 21:17:36.000 174 33349.01 337.90 2349.15 33.97 2011-06-23 21:17:37.000 174 33349.09 337.92 2349.16 33.97 2011-06-23 21:17:38.000 174 33349.08 337.87 2349.23 33.97 2011-06-23 21:17:39.000 174 33349.08 337.87 2349.12 33.97 2011-06-23 21:17:40.000 174 33349.04 337.89 2349.16 33.97 2011-06-23 21:17:41.000 174 33349.16 337.88 2349.19 33.97 2011-06-23 21:17:42.000 174 33349.28 337.92 2349.08 33.97 2011-06-23 21:17:43.000 174 33349.17 337.89 2349.08 33.97 2011-06-23 21:17:44.000 174 33349.18 337.89 2349.15 33.97 2011-06-23 21:17:45.000 174 33349.26 337.86 2349.07 33.97 2011-06-23 21:17:46.000 174 33349.28 337.81 2349.09 33.97 2011-06-23 21:17:47.000 174 33349.33 337.88 2349.10 33.97 2011-06-23 21:17:48.000 174 33349.28 337.88 2349.15 33.97 2011-06-23 21:17:49.000 174 33349.33 337.86 2349.13 33.97 2011-06-23 21:17:50.000 174 33349.31 337.90 2349.14 33.97 2011-06-23 21:17:51.000 174 33349.38 337.87 2349.08 33.97 2011-06-23 21:17:52.000 174 33349.41 337.86 2349.15 33.97 2011-06-23 21:17:53.000 174 33349.50 337.90 2349.07 33.97 2011-06-23 21:17:54.000 174 33349.42 337.87 2349.11 33.97 2011-06-23 21:17:55.000 174 33349.36 337.85 2349.10 33.97 2011-06-23 21:17:56.000 174 33349.51 337.86 2349.11 33.97 2011-06-23 21:17:57.000 174 33349.51 337.84 2349.09 33.97 2011-06-23 21:17:58.000 174 33349.54 337.84 2349.09 33.97 2011-06-23 21:17:59.000 174 33349.53 337.86 2349.19 33.97 2011-06-23 21:18:00.000 174 33349.60 337.84 2349.03 33.97 2011-06-23 21:18:01.000 174 33349.64 337.84 2349.06 33.97 2011-06-23 21:18:02.000 174 33349.57 337.82 2349.03 33.97 2011-06-23 21:18:03.000 174 33349.60 337.86 2349.11 33.97 2011-06-23 21:18:04.000 174 33349.73 337.86 2349.09 33.97 2011-06-23 21:18:05.000 174 33349.61 337.86 2349.11 33.97 2011-06-23 21:18:06.000 174 33349.70 337.83 2349.16 33.97 2011-06-23 21:18:07.000 174 33349.62 337.82 2349.09 33.97 2011-06-23 21:18:08.000 174 33349.66 337.78 2349.15 33.97 2011-06-23 21:18:09.000 174 33349.73 337.77 2349.06 33.97 2011-06-23 21:18:10.000 174 33349.76 337.76 2349.12 33.97 2011-06-23 21:18:11.000 174 33349.72 337.77 2349.21 33.97 2011-06-23 21:18:12.000 174 33349.89 337.80 2349.14 33.97 2011-06-23 21:18:13.000 174 33349.83 337.80 2349.09 33.97 2011-06-23 21:18:14.000 174 33349.95 337.83 2349.13 33.97 2011-06-23 21:18:15.000 174 33349.94 337.80 2349.13 33.97 2011-06-23 21:18:16.000 174 33349.97 337.82 2349.12 33.97 2011-06-23 21:18:17.000 174 33349.99 337.82 2349.14 33.97 2011-06-23 21:18:18.000 174 33350.09 337.76 2349.15 33.97 2011-06-23 21:18:19.000 174 33350.10 337.76 2349.08 33.97 2011-06-23 21:18:20.000 174 33350.10 337.76 2349.15 33.97 2011-06-23 21:18:21.000 174 33350.14 337.76 2349.09 33.97 2011-06-23 21:18:22.000 174 33350.21 337.76 2349.10 33.97 2011-06-23 21:18:23.000 174 33350.16 337.73 2349.09 33.97 2011-06-23 21:18:24.000 174 33350.12 337.77 2349.06 33.97 2011-06-23 21:18:25.000 174 33350.26 337.78 2349.09 33.97 2011-06-23 21:18:26.000 174 33350.22 337.79 2349.12 33.97 2011-06-23 21:18:27.000 174 33350.22 337.80 2349.09 33.97 2011-06-23 21:18:28.000 174 33350.20 337.78 2349.11 33.97 2011-06-23 21:18:29.000 174 33350.30 337.79 2349.13 33.97 2011-06-23 21:18:30.000 174 33350.30 337.76 2349.15 33.97 2011-06-23 21:18:31.000 174 33350.29 337.74 2349.10 33.97 2011-06-23 21:18:32.000 174 33350.28 337.76 2349.07 33.97 2011-06-23 21:18:33.000 174 33350.39 337.74 2349.10 33.97 2011-06-23 21:18:34.000 174 33350.29 337.80 2349.16 33.97 2011-06-23 21:18:35.000 174 33350.33 337.75 2349.15 33.97 2011-06-23 21:18:36.000 174 33350.33 337.78 2349.17 33.97 2011-06-23 21:18:37.000 174 33350.48 337.78 2349.18 33.97 2011-06-23 21:18:38.000 174 33350.48 337.75 2349.15 33.97 2011-06-23 21:18:39.000 174 33350.40 337.78 2349.10 33.97 2011-06-23 21:18:40.000 174 33350.45 337.73 2349.18 33.97 2011-06-23 21:18:41.000 174 33350.50 337.79 2349.16 33.97 2011-06-23 21:18:42.000 174 33350.49 337.73 2349.09 33.97 2011-06-23 21:18:43.000 174 33350.48 337.74 2349.09 33.97 2011-06-23 21:18:44.000 174 33350.54 337.79 2349.14 33.97 2011-06-23 21:18:45.000 174 33350.59 337.81 2349.17 33.97 2011-06-23 21:18:46.000 174 33350.49 337.81 2349.12 33.97 2011-06-23 21:18:47.000 174 33350.69 337.77 2349.24 33.97 2011-06-23 21:18:48.000 174 33350.73 337.77 2349.22 33.97 2011-06-23 21:18:49.000 174 33350.69 337.71 2349.21 33.97 2011-06-23 21:18:50.000 174 33350.77 337.70 2349.19 33.97 2011-06-23 21:18:51.000 174 33350.79 337.72 2349.24 33.97 2011-06-23 21:18:52.000 174 33350.81 337.71 2349.24 33.97 2011-06-23 21:18:53.000 174 33350.83 337.73 2349.15 33.97 2011-06-23 21:18:54.000 174 33350.88 337.70 2349.22 33.97 2011-06-23 21:18:55.000 174 33350.94 337.67 2349.18 33.97 2011-06-23 21:18:56.000 174 33350.94 337.72 2349.24 33.97 2011-06-23 21:18:57.000 174 33350.96 337.69 2349.21 33.97 2011-06-23 21:18:58.000 174 33350.87 337.72 2349.15 33.97 2011-06-23 21:18:59.000 174 33351.00 337.65 2349.17 33.97 2011-06-23 21:19:00.000 174 33351.09 337.67 2349.20 33.97 2011-06-23 21:19:01.000 174 33351.03 337.65 2349.17 33.97 2011-06-23 21:19:02.000 174 33351.14 337.64 2349.07 33.97 2011-06-23 21:19:03.000 174 33351.16 337.65 2349.10 33.97 2011-06-23 21:19:04.000 174 33351.15 337.60 2349.17 33.97 2011-06-23 21:19:05.000 174 33351.20 337.65 2349.17 33.97 2011-06-23 21:19:06.000 174 33351.23 337.62 2349.18 33.97 2011-06-23 21:19:07.000 174 33351.22 337.64 2349.07 33.97 2011-06-23 21:19:08.000 174 33351.27 337.68 2349.11 33.97 2011-06-23 21:19:09.000 174 33351.32 337.60 2349.03 33.97 2011-06-23 21:19:10.000 174 33351.25 337.61 2349.06 33.97 2011-06-23 21:19:11.000 174 33351.30 337.60 2349.14 33.97 2011-06-23 21:19:12.000 174 33351.32 337.60 2349.18 33.97 2011-06-23 21:19:13.000 174 33351.32 337.60 2349.13 33.97 2011-06-23 21:19:14.000 174 33351.43 337.55 2349.14 33.97 2011-06-23 21:19:15.000 174 33351.35 337.58 2349.15 33.97 2011-06-23 21:19:16.000 174 33351.54 337.55 2349.10 33.97 2011-06-23 21:19:17.000 174 33351.50 337.55 2349.09 33.97 2011-06-23 21:19:18.000 174 33351.51 337.49 2349.17 33.97 2011-06-23 21:19:19.000 174 33351.53 337.49 2349.11 33.97 2011-06-23 21:19:20.000 174 33351.50 337.53 2349.13 33.97 2011-06-23 21:19:21.000 174 33351.58 337.47 2349.09 33.97 2011-06-23 21:19:22.000 174 33351.58 337.53 2349.05 33.97 2011-06-23 21:19:23.000 174 33351.62 337.51 2349.12 33.97 2011-06-23 21:19:24.000 174 33351.69 337.53 2349.12 33.97 2011-06-23 21:19:25.000 174 33351.62 337.51 2349.07 33.97 2011-06-23 21:19:26.000 174 33351.75 337.48 2349.00 33.97 2011-06-23 21:19:27.000 174 33351.68 337.50 2349.08 33.97 2011-06-23 21:19:28.000 174 33351.82 337.51 2349.06 33.97 2011-06-23 21:19:29.000 174 33351.77 337.49 2349.12 33.97 2011-06-23 21:19:30.000 174 33351.86 337.51 2349.05 33.97 2011-06-23 21:19:31.000 174 33351.86 337.52 2349.06 33.97 2011-06-23 21:19:32.000 174 33351.93 337.49 2349.10 33.97 2011-06-23 21:19:33.000 174 33351.91 337.46 2349.13 33.97 2011-06-23 21:19:34.000 174 33351.94 337.49 2349.04 33.97 2011-06-23 21:19:35.000 174 33351.92 337.50 2349.11 33.97 2011-06-23 21:19:36.000 174 33351.94 337.52 2349.11 33.97 2011-06-23 21:19:37.000 174 33351.91 337.48 2349.06 33.97 2011-06-23 21:19:38.000 174 33351.94 337.45 2349.09 33.97 2011-06-23 21:19:39.000 174 33351.95 337.46 2349.06 33.97 2011-06-23 21:19:40.000 174 33351.89 337.43 2349.14 33.97 2011-06-23 21:19:41.000 174 33351.89 337.43 2349.13 33.97 2011-06-23 21:19:42.000 174 33351.97 337.43 2349.12 33.97 2011-06-23 21:19:43.000 174 33351.83 337.43 2349.16 33.97 2011-06-23 21:19:44.000 174 33351.98 337.41 2349.13 33.97 2011-06-23 21:19:45.000 174 33351.90 337.38 2349.19 33.97 2011-06-23 21:19:46.000 174 33352.06 337.35 2349.08 33.97 2011-06-23 21:19:47.000 174 33351.89 337.37 2349.12 33.97 2011-06-23 21:19:48.000 174 33352.05 337.36 2349.08 33.97 2011-06-23 21:19:49.000 174 33352.04 337.38 2349.11 33.97 2011-06-23 21:19:50.000 174 33352.05 337.32 2349.19 33.97 2011-06-23 21:19:51.000 174 33352.05 337.32 2349.21 33.97 2011-06-23 21:19:52.000 174 33352.08 337.29 2349.15 33.97 2011-06-23 21:19:53.000 174 33352.10 337.34 2349.16 33.97 2011-06-23 21:19:54.000 174 33352.06 337.34 2349.19 33.97 2011-06-23 21:19:55.000 174 33352.04 337.38 2349.16 33.97 2011-06-23 21:19:56.000 174 33352.09 337.33 2349.10 33.97 2011-06-23 21:19:57.000 174 33352.08 337.36 2349.22 33.97 2011-06-23 21:19:58.000 174 33352.15 337.33 2349.13 33.97 2011-06-23 21:19:59.000 174 33352.08 337.33 2349.21 33.97 2011-06-23 21:20:00.000 174 33352.15 337.36 2349.21 33.97 2011-06-23 21:20:01.000 174 33352.11 337.33 2349.13 33.97 2011-06-23 21:20:02.000 174 33352.09 337.28 2349.18 33.97 2011-06-23 21:20:03.000 174 33352.14 337.32 2349.21 33.97 2011-06-23 21:20:04.000 174 33352.14 337.29 2349.12 33.97 2011-06-23 21:20:05.000 174 33352.20 337.29 2349.19 33.97 2011-06-23 21:20:06.000 174 33352.18 337.28 2349.24 33.97 2011-06-23 21:20:07.000 174 33352.25 337.25 2349.20 33.97 2011-06-23 21:20:08.000 174 33352.19 337.25 2349.18 33.97 2011-06-23 21:20:09.000 174 33352.25 337.29 2349.23 33.97 2011-06-23 21:20:10.000 174 33352.23 337.25 2349.23 33.97 2011-06-23 21:20:11.000 174 33352.22 337.27 2349.18 33.97 2011-06-23 21:20:12.000 174 33352.30 337.23 2349.26 33.97 2011-06-23 21:20:13.000 174 33352.29 337.22 2349.24 33.97 2011-06-23 21:20:14.000 174 33352.33 337.20 2349.26 33.97 2011-06-23 21:20:15.000 174 33352.25 337.16 2349.24 33.97 2011-06-23 21:20:16.000 174 33352.29 337.15 2349.25 33.97 2011-06-23 21:20:17.000 174 33352.30 337.14 2349.19 33.97 2011-06-23 21:20:18.000 174 33352.37 337.13 2349.30 33.97 2011-06-23 21:20:19.000 174 33352.35 337.11 2349.30 33.97 2011-06-23 21:20:20.000 174 33352.38 337.15 2349.18 33.97 2011-06-23 21:20:21.000 174 33352.42 337.11 2349.21 33.97 2011-06-23 21:20:22.000 174 33352.47 337.09 2349.21 33.97 2011-06-23 21:20:23.000 174 33352.44 337.13 2349.25 33.97 2011-06-23 21:20:24.000 174 33352.53 337.10 2349.23 33.97 2011-06-23 21:20:25.000 174 33352.48 337.06 2349.25 33.97 2011-06-23 21:20:26.000 174 33352.58 337.11 2349.21 33.97 2011-06-23 21:20:27.000 174 33352.50 337.05 2349.21 33.97 2011-06-23 21:20:28.000 174 33352.51 337.06 2349.18 33.97 2011-06-23 21:20:29.000 174 33352.59 337.09 2349.22 33.97 2011-06-23 21:20:30.000 174 33352.54 337.06 2349.25 33.97 2011-06-23 21:20:31.000 174 33352.55 337.04 2349.24 33.97 2011-06-23 21:20:32.000 174 33352.58 337.01 2349.21 33.97 2011-06-23 21:20:33.000 174 33352.67 337.04 2349.16 33.97 2011-06-23 21:20:34.000 174 33352.69 337.00 2349.31 33.97 2011-06-23 21:20:35.000 174 33352.72 336.97 2349.25 33.97 2011-06-23 21:20:36.000 174 33352.73 336.98 2349.27 33.97 2011-06-23 21:20:37.000 174 33352.75 336.96 2349.19 33.97 2011-06-23 21:20:38.000 174 33352.77 336.95 2349.28 33.97 2011-06-23 21:20:39.000 174 33352.75 336.98 2349.22 33.97 2011-06-23 21:20:40.000 174 33352.68 336.96 2349.17 33.97 2011-06-23 21:20:41.000 174 33352.73 336.96 2349.25 33.97 2011-06-23 21:20:42.000 174 33352.83 336.90 2349.19 33.97 2011-06-23 21:20:43.000 174 33352.78 336.89 2349.19 33.97 2011-06-23 21:20:44.000 174 33352.83 336.89 2349.26 33.97 2011-06-23 21:20:45.000 174 33352.89 336.87 2349.26 33.97 2011-06-23 21:20:46.000 174 33352.89 336.88 2349.24 33.97 2011-06-23 21:20:47.000 174 33352.86 336.83 2349.20 33.97 2011-06-23 21:20:48.000 174 33352.83 336.83 2349.27 33.97 2011-06-23 21:20:49.000 174 33352.86 336.81 2349.22 33.97 2011-06-23 21:20:50.000 174 33352.89 336.79 2349.24 33.97 2011-06-23 21:20:51.000 174 33352.95 336.81 2349.18 33.97 2011-06-23 21:20:52.000 174 33352.96 336.75 2349.22 33.97 2011-06-23 21:20:53.000 174 33353.04 336.72 2349.19 33.97 2011-06-23 21:20:54.000 174 33353.03 336.76 2349.18 33.97 2011-06-23 21:20:55.000 174 33352.95 336.67 2349.24 33.97 2011-06-23 21:20:56.000 174 33352.98 336.68 2349.17 33.97 2011-06-23 21:20:57.000 174 33353.03 336.67 2349.22 33.97 2011-06-23 21:20:58.000 174 33353.05 336.70 2349.24 33.97 2011-06-23 21:20:59.000 174 33353.05 336.65 2349.31 33.97 2011-06-23 21:21:00.000 174 33353.11 336.62 2349.26 33.97 2011-06-23 21:21:01.000 174 33353.10 336.63 2349.26 33.97 2011-06-23 21:21:02.000 174 33353.18 336.61 2349.25 33.97 2011-06-23 21:21:03.000 174 33353.13 336.62 2349.21 33.97 2011-06-23 21:21:04.000 174 33353.21 336.58 2349.33 33.97 2011-06-23 21:21:05.000 174 33353.10 336.53 2349.25 33.97 2011-06-23 21:21:06.000 174 33353.29 336.51 2349.17 33.97 2011-06-23 21:21:07.000 174 33353.11 336.52 2349.13 33.97 2011-06-23 21:21:08.000 174 33353.29 336.54 2349.18 33.97 2011-06-23 21:21:09.000 174 33353.27 336.52 2349.21 33.97 2011-06-23 21:21:10.000 174 33353.29 336.51 2349.13 33.97 2011-06-23 21:21:11.000 174 33353.34 336.50 2349.21 33.97 2011-06-23 21:21:12.000 174 33353.36 336.44 2349.13 33.97 2011-06-23 21:21:13.000 174 33353.36 336.46 2349.13 33.97 2011-06-23 21:21:14.000 174 33353.32 336.52 2349.15 33.97 2011-06-23 21:21:15.000 174 33353.35 336.48 2349.18 33.97 2011-06-23 21:21:16.000 174 33353.30 336.49 2349.13 33.97 2011-06-23 21:21:17.000 174 33353.42 336.45 2349.16 33.97 2011-06-23 21:21:18.000 174 33353.34 336.41 2349.19 33.97 2011-06-23 21:21:19.000 174 33353.30 336.38 2349.24 33.97 2011-06-23 21:21:20.000 174 33353.30 336.49 2349.16 33.97 2011-06-23 21:21:21.000 174 33353.42 336.43 2349.16 33.97 2011-06-23 21:21:22.000 174 33353.39 336.43 2349.21 33.97 2011-06-23 21:21:23.000 174 33353.38 336.40 2349.16 33.97 2011-06-23 21:21:24.000 174 33353.38 336.40 2349.22 33.97 2011-06-23 21:21:25.000 174 33353.37 336.39 2349.19 33.97 2011-06-23 21:21:26.000 174 33353.41 336.33 2349.19 33.97 2011-06-23 21:21:27.000 174 33353.41 336.34 2349.21 33.97 2011-06-23 21:21:28.000 174 33353.32 336.33 2349.20 33.97 2011-06-23 21:21:29.000 174 33353.42 336.31 2349.22 33.97 2011-06-23 21:21:30.000 174 33353.43 336.34 2349.21 33.97 2011-06-23 21:21:31.000 174 33353.38 336.34 2349.18 33.97 2011-06-23 21:21:32.000 174 33353.47 336.26 2349.26 33.97 2011-06-23 21:21:33.000 174 33353.38 336.27 2349.13 33.97 2011-06-23 21:21:34.000 174 33353.45 336.27 2349.18 33.97 2011-06-23 21:21:35.000 174 33353.45 336.28 2349.20 33.97 2011-06-23 21:21:36.000 174 33353.46 336.24 2349.21 33.97 2011-06-23 21:21:37.000 174 33353.48 336.23 2349.13 33.97 2011-06-23 21:21:38.000 174 33353.51 336.24 2349.15 33.97 2011-06-23 21:21:39.000 174 33353.50 336.23 2349.14 33.97 2011-06-23 21:21:40.000 174 33353.38 336.23 2349.16 33.97 2011-06-23 21:21:41.000 174 33353.55 336.20 2349.14 33.97 2011-06-23 21:21:42.000 174 33353.55 336.21 2349.16 33.97 2011-06-23 21:21:43.000 174 33353.52 336.22 2349.19 33.97 2011-06-23 21:21:44.000 174 33353.49 336.20 2349.22 33.97 2011-06-23 21:21:45.000 174 33353.45 336.22 2349.27 33.97 2011-06-23 21:21:46.000 174 33353.42 336.24 2349.24 33.97 2011-06-23 21:21:47.000 174 33353.52 336.20 2349.24 33.97 2011-06-23 21:21:48.000 174 33353.59 336.21 2349.21 33.97 2011-06-23 21:21:49.000 174 33353.53 336.20 2349.21 33.97 2011-06-23 21:21:50.000 174 33353.45 336.25 2349.18 33.97 2011-06-23 21:21:51.000 174 33353.51 336.14 2349.23 33.97 2011-06-23 21:21:52.000 174 33353.43 336.17 2349.16 33.97 2011-06-23 21:21:53.000 174 33353.46 336.18 2349.22 33.97 2011-06-23 21:21:54.000 174 33353.43 336.17 2349.35 33.97 2011-06-23 21:21:55.000 174 33353.51 336.17 2349.28 33.97 2011-06-23 21:21:56.000 174 33353.43 336.16 2349.24 33.97 2011-06-23 21:21:57.000 174 33353.60 336.21 2349.33 33.97 2011-06-23 21:21:58.000 174 33353.61 336.23 2349.32 33.97 2011-06-23 21:21:59.000 174 33353.38 336.18 2349.28 33.97 2011-06-23 21:22:00.000 174 33353.50 336.16 2349.26 33.97 2011-06-23 21:22:01.000 174 33353.45 336.19 2349.33 33.97 2011-06-23 21:22:02.000 174 33353.47 336.16 2349.26 33.97 2011-06-23 21:22:03.000 174 33353.54 336.16 2349.37 33.97 2011-06-23 21:22:04.000 174 33353.43 336.21 2349.28 33.97 2011-06-23 21:22:05.000 174 33353.41 336.15 2349.29 33.97 2011-06-23 21:22:06.000 174 33353.52 336.18 2349.28 33.97 2011-06-23 21:22:07.000 174 33353.38 336.19 2349.22 33.97 2011-06-23 21:22:08.000 174 33353.55 336.19 2349.34 33.97 2011-06-23 21:22:09.000 174 33353.40 336.16 2349.30 33.97 2011-06-23 21:22:10.000 174 33353.39 336.13 2349.26 33.97 2011-06-23 21:22:11.000 174 33353.47 336.19 2349.25 33.97 2011-06-23 21:22:12.000 174 33353.37 336.18 2349.36 33.97 2011-06-23 21:22:13.000 174 33353.35 336.20 2349.38 33.97 2011-06-23 21:22:14.000 174 33353.43 336.16 2349.30 33.97 2011-06-23 21:22:15.000 174 33353.44 336.21 2349.40 33.97 2011-06-23 21:22:16.000 174 33353.40 336.21 2349.22 33.97 2011-06-23 21:22:17.000 174 33353.42 336.16 2349.33 33.97 2011-06-23 21:22:18.000 174 33353.45 336.21 2349.39 33.97 2011-06-23 21:22:19.000 174 33353.41 336.22 2349.41 33.97 2011-06-23 21:22:20.000 174 33353.52 336.17 2349.40 33.97 2011-06-23 21:22:21.000 174 33353.40 336.13 2349.39 33.97 2011-06-23 21:22:22.000 174 33353.44 336.19 2349.41 33.97 2011-06-23 21:22:23.000 174 33353.45 336.23 2349.41 33.97 2011-06-23 21:22:24.000 174 33353.42 336.17 2349.43 33.97 2011-06-23 21:22:25.000 174 33353.37 336.14 2349.42 33.97 2011-06-23 21:22:26.000 174 33353.46 336.16 2349.36 33.97 2011-06-23 21:22:27.000 174 33353.45 336.20 2349.38 33.97 2011-06-23 21:22:28.000 174 33353.33 336.14 2349.41 33.97 2011-06-23 21:22:29.000 174 33353.51 336.16 2349.46 33.97 2011-06-23 21:22:30.000 174 33353.46 336.18 2349.50 33.97 2011-06-23 21:22:31.000 174 33353.39 336.13 2349.44 33.97 2011-06-23 21:22:32.000 174 33353.41 336.16 2349.51 33.97 2011-06-23 21:22:33.000 174 33353.33 336.18 2349.47 33.97 2011-06-23 21:22:34.000 174 33353.30 336.13 2349.48 33.97 2011-06-23 21:22:35.000 174 33353.39 336.15 2349.44 33.97 2011-06-23 21:22:36.000 174 33353.51 336.11 2349.40 33.97 2011-06-23 21:22:37.000 174 33353.42 336.18 2349.40 33.97 2011-06-23 21:22:38.000 174 33353.44 336.16 2349.51 33.97 2011-06-23 21:22:39.000 174 33353.39 336.17 2349.52 33.97 2011-06-23 21:22:40.000 174 33353.37 336.19 2349.44 33.97 2011-06-23 21:22:41.000 174 33353.31 336.22 2349.46 33.97 2011-06-23 21:22:42.000 174 33353.45 336.19 2349.53 33.97 2011-06-23 21:22:43.000 174 33353.39 336.20 2349.47 33.97 2011-06-23 21:22:44.000 174 33353.34 336.18 2349.52 33.97 2011-06-23 21:22:45.000 174 33353.40 336.17 2349.50 33.97 2011-06-23 21:22:46.000 174 33353.29 336.16 2349.53 33.97 2011-06-23 21:22:47.000 174 33353.43 336.19 2349.46 33.97 2011-06-23 21:22:48.000 174 33353.47 336.19 2349.51 33.97 2011-06-23 21:22:49.000 174 33353.41 336.19 2349.55 33.97 2011-06-23 21:22:50.000 174 33353.42 336.18 2349.49 33.97 2011-06-23 21:22:51.000 174 33353.33 336.14 2349.57 33.97 2011-06-23 21:22:52.000 174 33353.33 336.14 2349.46 33.97 2011-06-23 21:22:53.000 174 33353.37 336.18 2349.64 33.97 2011-06-23 21:22:54.000 174 33353.27 336.19 2349.56 33.97 2011-06-23 21:22:55.000 174 33353.34 336.19 2349.62 33.97 2011-06-23 21:22:56.000 174 33353.30 336.14 2349.56 33.97 2011-06-23 21:22:57.000 174 33353.38 336.17 2349.53 33.97 2011-06-23 21:22:58.000 174 33353.35 336.19 2349.63 33.97 2011-06-23 21:22:59.000 174 33353.43 336.14 2349.59 33.97 2011-06-23 21:23:00.000 174 33353.42 336.14 2349.60 33.97 2011-06-23 21:23:01.000 174 33353.38 336.13 2349.56 33.97 2011-06-23 21:23:02.000 174 33353.36 336.16 2349.65 33.97 2011-06-23 21:23:03.000 174 33353.33 336.17 2349.62 33.97 2011-06-23 21:23:04.000 174 33353.39 336.19 2349.58 33.97 2011-06-23 21:23:05.000 174 33353.35 336.16 2349.63 33.97 2011-06-23 21:23:06.000 174 33353.36 336.16 2349.66 33.97 2011-06-23 21:23:07.000 174 33353.26 336.17 2349.64 33.97 2011-06-23 21:23:08.000 174 33353.39 336.15 2349.60 33.97 2011-06-23 21:23:09.000 174 33353.38 336.18 2349.77 33.97 2011-06-23 21:23:10.000 174 33353.35 336.15 2349.71 33.97 2011-06-23 21:23:11.000 174 33353.45 336.21 2349.59 33.97 2011-06-23 21:23:12.000 174 33353.34 336.19 2349.64 33.97 2011-06-23 21:23:13.000 174 33353.31 336.17 2349.63 33.97 2011-06-23 21:23:14.000 174 33353.32 336.22 2349.69 33.97 2011-06-23 21:23:15.000 174 33353.37 336.23 2349.72 33.97 2011-06-23 21:23:16.000 174 33353.29 336.22 2349.74 33.97 2011-06-23 21:23:17.000 174 33353.34 336.23 2349.72 33.97 2011-06-23 21:23:18.000 174 33353.23 336.27 2349.66 33.97 2011-06-23 21:23:19.000 174 33353.34 336.25 2349.74 33.97 2011-06-23 21:23:20.000 174 33353.34 336.25 2349.72 33.97 2011-06-23 21:23:21.000 174 33353.38 336.22 2349.75 33.97 2011-06-23 21:23:22.000 174 33353.31 336.22 2349.80 33.97 2011-06-23 21:23:23.000 174 33353.36 336.25 2349.72 33.97 2011-06-23 21:23:24.000 174 33353.41 336.27 2349.74 33.97 2011-06-23 21:23:25.000 174 33353.27 336.26 2349.71 33.97 2011-06-23 21:23:26.000 174 33353.43 336.25 2349.74 33.97 2011-06-23 21:23:27.000 174 33353.36 336.31 2349.70 33.97 2011-06-23 21:23:28.000 174 33353.26 336.28 2349.87 33.97 2011-06-23 21:23:29.000 174 33353.35 336.26 2349.77 33.97 2011-06-23 21:23:30.000 174 33353.36 336.27 2349.86 33.97 2011-06-23 21:23:31.000 174 33353.18 336.29 2349.80 33.97 2011-06-23 21:23:32.000 174 33353.30 336.26 2349.77 33.97 2011-06-23 21:23:33.000 174 33353.37 336.30 2349.80 33.97 2011-06-23 21:23:34.000 174 33353.27 336.32 2349.77 33.97 2011-06-23 21:23:35.000 174 33353.43 336.29 2349.79 33.97 2011-06-23 21:23:36.000 174 33353.36 336.30 2349.87 33.97 2011-06-23 21:23:37.000 174 33353.27 336.26 2349.87 33.97 2011-06-23 21:23:38.000 174 33353.29 336.35 2349.77 33.97 2011-06-23 21:23:39.000 174 33353.31 336.38 2349.79 33.97 2011-06-23 21:23:40.000 174 33353.24 336.34 2349.79 33.97 2011-06-23 21:23:41.000 174 33353.36 336.40 2349.88 33.97 2011-06-23 21:23:42.000 174 33353.29 336.39 2349.95 33.97 2011-06-23 21:23:43.000 174 33353.26 336.36 2349.87 33.97 2011-06-23 21:23:44.000 174 33353.31 336.39 2349.85 33.97 2011-06-23 21:23:45.000 174 33353.29 336.38 2349.93 33.97 2011-06-23 21:23:46.000 174 33353.27 336.38 2349.92 33.97 2011-06-23 21:23:47.000 174 33353.40 336.35 2349.91 33.97 2011-06-23 21:23:48.000 174 33353.30 336.40 2349.88 33.97 2011-06-23 21:23:49.000 174 33353.31 336.38 2349.91 33.97 2011-06-23 21:23:50.000 174 33353.38 336.42 2349.90 33.97 2011-06-23 21:23:51.000 174 33353.36 336.44 2349.90 33.97 2011-06-23 21:23:52.000 174 33353.35 336.38 2349.95 33.97 2011-06-23 21:23:53.000 174 33353.46 336.37 2349.93 33.97 2011-06-23 21:23:54.000 174 33353.33 336.40 2349.93 33.97 2011-06-23 21:23:55.000 174 33353.41 336.38 2349.93 33.97 2011-06-23 21:23:56.000 174 33353.42 336.43 2349.82 33.97 2011-06-23 21:23:57.000 174 33353.42 336.43 2349.94 33.97 2011-06-23 21:23:58.000 174 33353.36 336.42 2349.96 33.97 2011-06-23 21:23:59.000 174 33353.45 336.48 2349.98 33.97 2011-06-23 21:24:00.000 174 33353.45 336.49 2349.99 33.97 2011-06-23 21:24:01.000 174 33353.47 336.47 2349.95 33.97 2011-06-23 21:24:02.000 174 33353.44 336.44 2349.89 33.97 2011-06-23 21:24:03.000 174 33353.46 336.42 2349.95 33.97 2011-06-23 21:24:04.000 174 33353.42 336.47 2349.90 33.97 2011-06-23 21:24:05.000 174 33353.53 336.51 2349.93 33.97 2011-06-23 21:24:06.000 174 33353.44 336.49 2349.92 33.97 2011-06-23 21:24:07.000 174 33353.53 336.45 2349.93 33.97 2011-06-23 21:24:08.000 174 33353.53 336.49 2349.89 33.97 2011-06-23 21:24:09.000 174 33353.58 336.49 2349.93 33.97 2011-06-23 21:24:10.000 174 33353.50 336.49 2350.00 33.97 2011-06-23 21:24:11.000 174 33353.51 336.51 2349.92 33.97 2011-06-23 21:24:12.000 174 33353.54 336.52 2349.91 33.97 2011-06-23 21:24:13.000 174 33353.53 336.54 2349.90 33.97 2011-06-23 21:24:14.000 174 33353.61 336.56 2349.93 33.97 2011-06-23 21:24:15.000 174 33353.71 336.52 2349.97 33.97 2011-06-23 21:24:16.000 174 33353.56 336.53 2349.99 33.97 2011-06-23 21:24:17.000 174 33353.73 336.51 2349.89 33.97 2011-06-23 21:24:18.000 174 33353.67 336.53 2349.90 33.97 2011-06-23 21:24:19.000 174 33353.66 336.52 2349.93 33.97 2011-06-23 21:24:20.000 174 33353.69 336.52 2349.89 33.97 2011-06-23 21:24:21.000 174 33353.66 336.58 2349.95 33.97 2011-06-23 21:24:22.000 174 33353.75 336.53 2349.98 33.97 2011-06-23 21:24:23.000 174 33353.68 336.52 2349.95 33.97 2011-06-23 21:24:24.000 174 33353.74 336.54 2349.87 33.97 2011-06-23 21:24:25.000 174 33353.70 336.53 2349.84 33.97 2011-06-23 21:24:26.000 174 33353.79 336.51 2349.92 33.97 2011-06-23 21:24:27.000 174 33353.78 336.54 2349.99 33.97 2011-06-23 21:24:28.000 174 33353.73 336.59 2349.97 33.97 2011-06-23 21:24:29.000 174 33353.88 336.56 2349.97 33.97 2011-06-23 21:24:30.000 174 33353.81 336.59 2349.97 33.97 2011-06-23 21:24:31.000 174 33353.76 336.57 2350.05 33.97 2011-06-23 21:24:32.000 174 33353.81 336.53 2350.00 33.97 2011-06-23 21:24:33.000 174 33353.83 336.55 2349.99 33.97 2011-06-23 21:24:34.000 174 33353.79 336.56 2349.92 33.97 2011-06-23 21:24:35.000 174 33353.88 336.54 2350.01 33.97 2011-06-23 21:24:36.000 174 33353.83 336.57 2349.95 33.97 2011-06-23 21:24:37.000 174 33353.81 336.57 2349.92 33.97 2011-06-23 21:24:38.000 174 33353.85 336.56 2349.91 33.97 2011-06-23 21:24:39.000 174 33353.88 336.60 2349.96 33.97 2011-06-23 21:24:40.000 174 33353.85 336.60 2349.90 33.97 2011-06-23 21:24:41.000 174 33353.82 336.58 2349.95 33.97 2011-06-23 21:24:42.000 174 33353.88 336.58 2349.96 33.97 2011-06-23 21:24:43.000 174 33353.85 336.59 2349.94 33.97 2011-06-23 21:24:44.000 174 33353.96 336.61 2349.99 33.97 2011-06-23 21:24:45.000 174 33353.91 336.59 2349.97 33.97 2011-06-23 21:24:46.000 174 33353.88 336.58 2349.93 33.97 2011-06-23 21:24:47.000 174 33353.92 336.56 2349.90 33.97 2011-06-23 21:24:48.000 174 33354.00 336.57 2349.97 33.97 2011-06-23 21:24:49.000 174 33353.96 336.59 2349.95 33.97 2011-06-23 21:24:50.000 174 33353.91 336.57 2350.02 33.97 2011-06-23 21:24:51.000 174 33354.01 336.56 2349.93 33.97 2011-06-23 21:24:52.000 174 33354.02 336.55 2349.99 33.97 2011-06-23 21:24:53.000 174 33354.06 336.58 2350.00 33.97 2011-06-23 21:24:54.000 174 33354.00 336.55 2349.93 33.97 2011-06-23 21:24:55.000 174 33354.00 336.59 2349.93 33.97 2011-06-23 21:24:56.000 174 33354.01 336.55 2349.97 33.97 2011-06-23 21:24:57.000 174 33354.10 336.56 2349.99 33.97 2011-06-23 21:24:58.000 174 33354.15 336.58 2350.02 33.97 2011-06-23 21:24:59.000 174 33353.98 336.60 2349.96 33.97 2011-06-23 21:25:00.000 174 33354.07 336.53 2350.06 33.97 2011-06-23 21:25:01.000 174 33354.06 336.53 2350.00 33.97 2011-06-23 21:25:02.000 174 33354.11 336.56 2349.97 33.97 2011-06-23 21:25:03.000 174 33354.12 336.52 2349.96 33.97 2011-06-23 21:25:04.000 174 33354.08 336.55 2349.99 33.97 2011-06-23 21:25:05.000 174 33354.22 336.56 2349.94 33.97 2011-06-23 21:25:06.000 174 33354.18 336.50 2350.01 33.97 2011-06-23 21:25:07.000 174 33354.22 336.51 2349.88 33.97 2011-06-23 21:25:08.000 174 33354.20 336.52 2349.89 33.97 2011-06-23 21:25:09.000 174 33354.15 336.55 2349.96 33.97 2011-06-23 21:25:10.000 174 33354.26 336.50 2350.05 33.97 2011-06-23 21:25:11.000 174 33354.23 336.53 2350.00 33.97 2011-06-23 21:25:12.000 174 33354.26 336.48 2349.96 33.97 2011-06-23 21:25:13.000 174 33354.25 336.50 2349.97 33.97 2011-06-23 21:25:14.000 174 33354.28 336.51 2349.96 33.97 2011-06-23 21:25:15.000 174 33354.33 336.52 2349.97 33.97 2011-06-23 21:25:16.000 174 33354.36 336.51 2349.97 33.97 2011-06-23 21:25:17.000 174 33354.32 336.48 2349.97 33.97 2011-06-23 21:25:18.000 174 33354.29 336.50 2349.95 33.97 2011-06-23 21:25:19.000 174 33354.27 336.48 2349.96 33.97 2011-06-23 21:25:20.000 174 33354.38 336.50 2349.91 33.97 2011-06-23 21:25:21.000 174 33354.38 336.47 2350.00 33.97 2011-06-23 21:25:22.000 174 33354.35 336.45 2349.95 33.97 2011-06-23 21:25:23.000 174 33354.36 336.45 2349.96 33.97 2011-06-23 21:25:24.000 174 33354.30 336.48 2349.99 33.97 2011-06-23 21:25:25.000 174 33354.32 336.47 2349.98 33.97 2011-06-23 21:25:26.000 174 33354.41 336.48 2349.95 33.97 2011-06-23 21:25:27.000 174 33354.44 336.44 2350.07 33.97 2011-06-23 21:25:28.000 174 33354.40 336.45 2350.00 33.97 2011-06-23 21:25:29.000 174 33354.47 336.42 2349.97 33.97 2011-06-23 21:25:30.000 174 33354.38 336.41 2349.96 33.97 2011-06-23 21:25:31.000 174 33354.36 336.40 2349.97 33.97 2011-06-23 21:25:32.000 174 33354.49 336.42 2349.97 33.97 2011-06-23 21:25:33.000 174 33354.41 336.43 2349.95 33.97 2011-06-23 21:25:34.000 174 33354.32 336.45 2349.95 33.97 2011-06-23 21:25:35.000 174 33354.48 336.44 2349.99 33.97 2011-06-23 21:25:36.000 174 33354.47 336.44 2349.95 33.97 2011-06-23 21:25:37.000 174 33354.38 336.42 2349.93 33.97 2011-06-23 21:25:38.000 174 33354.47 336.40 2349.89 33.97 2011-06-23 21:25:39.000 174 33354.41 336.44 2349.96 33.97 2011-06-23 21:25:40.000 174 33354.35 336.43 2349.90 33.97 2011-06-23 21:25:41.000 174 33354.41 336.39 2349.96 33.97 2011-06-23 21:25:42.000 174 33354.47 336.41 2350.00 33.97 2011-06-23 21:25:43.000 174 33354.47 336.36 2349.90 33.97 2011-06-23 21:25:44.000 174 33354.49 336.44 2350.02 33.97 2011-06-23 21:25:45.000 174 33354.45 336.40 2349.97 33.97 2011-06-23 21:25:46.000 174 33354.43 336.38 2349.97 33.97 2011-06-23 21:25:47.000 174 33354.49 336.37 2349.98 33.97 2011-06-23 21:25:48.000 174 33354.44 336.39 2349.93 33.97 2011-06-23 21:25:49.000 174 33354.50 336.40 2349.90 33.97 2011-06-23 21:25:50.000 174 33354.49 336.44 2349.93 33.97 2011-06-23 21:25:51.000 174 33354.49 336.41 2350.02 33.97 2011-06-23 21:25:52.000 174 33354.42 336.37 2349.95 33.97 2011-06-23 21:25:53.000 174 33354.43 336.40 2350.03 33.97 2011-06-23 21:25:54.000 174 33354.59 336.39 2350.04 33.97 2011-06-23 21:25:55.000 174 33354.46 336.40 2349.97 33.97 2011-06-23 21:25:56.000 174 33354.54 336.42 2349.99 33.97 2011-06-23 21:25:57.000 174 33354.50 336.37 2349.99 33.97 2011-06-23 21:25:58.000 174 33354.45 336.37 2349.95 33.97 2011-06-23 21:25:59.000 174 33354.50 336.41 2349.97 33.97 2011-06-23 21:26:00.000 174 33354.43 336.38 2350.02 33.97 2011-06-23 21:26:01.000 174 33354.42 336.38 2349.90 33.97 2011-06-23 21:26:02.000 174 33354.45 336.38 2350.02 33.97 2011-06-23 21:26:03.000 174 33354.51 336.42 2349.93 33.97 2011-06-23 21:26:04.000 174 33354.47 336.37 2350.05 33.97 2011-06-23 21:26:05.000 174 33354.49 336.41 2350.05 33.97 2011-06-23 21:26:06.000 174 33354.49 336.40 2349.96 33.97 2011-06-23 21:26:07.000 174 33354.44 336.42 2349.99 33.97 2011-06-23 21:26:08.000 174 33354.50 336.44 2350.03 33.97 2011-06-23 21:26:09.000 174 33354.52 336.34 2350.05 33.97 2011-06-23 21:26:10.000 174 33354.50 336.39 2350.03 33.97 2011-06-23 21:26:11.000 174 33354.54 336.40 2349.97 33.97 2011-06-23 21:26:12.000 174 33354.44 336.38 2350.06 33.97 2011-06-23 21:26:13.000 174 33354.46 336.42 2350.07 33.97 2011-06-23 21:26:14.000 174 33354.41 336.33 2350.11 33.97 2011-06-23 21:26:15.000 174 33354.44 336.33 2350.08 33.97 2011-06-23 21:26:16.000 174 33354.38 336.36 2350.00 33.97 2011-06-23 21:26:17.000 174 33354.50 336.34 2349.95 33.97 2011-06-23 21:26:18.000 174 33354.59 336.39 2350.07 33.97 2011-06-23 21:26:19.000 174 33354.50 336.35 2350.03 33.97 2011-06-23 21:26:20.000 174 33354.45 336.41 2350.02 33.97 2011-06-23 21:26:21.000 174 33354.43 336.37 2349.98 33.97 2011-06-23 21:26:22.000 174 33354.47 336.40 2350.06 33.97 2011-06-23 21:26:23.000 174 33354.35 336.31 2349.97 33.97 2011-06-23 21:26:24.000 174 33354.51 336.34 2350.12 33.97 2011-06-23 21:26:25.000 174 33354.44 336.33 2350.13 33.97 2011-06-23 21:26:26.000 174 33354.39 336.32 2350.00 33.97 2011-06-23 21:26:27.000 174 33354.49 336.31 2350.07 33.97 2011-06-23 21:26:28.000 174 33354.43 336.36 2350.05 33.97 2011-06-23 21:26:29.000 174 33354.29 336.35 2349.99 33.97 2011-06-23 21:26:30.000 174 33354.43 336.36 2350.06 33.97 2011-06-23 21:26:31.000 174 33354.41 336.38 2350.06 33.97 2011-06-23 21:26:32.000 174 33354.43 336.33 2350.02 33.97 2011-06-23 21:26:33.000 174 33354.44 336.30 2350.03 33.97 2011-06-23 21:26:34.000 174 33354.40 336.31 2349.99 33.97 2011-06-23 21:26:35.000 174 33354.49 336.32 2350.02 33.97 2011-06-23 21:26:36.000 174 33354.48 336.31 2350.06 33.97 2011-06-23 21:26:37.000 174 33354.41 336.31 2350.08 33.97 2011-06-23 21:26:38.000 174 33354.45 336.33 2350.14 33.97 2011-06-23 21:26:39.000 174 33354.45 336.29 2350.11 33.97 2011-06-23 21:26:40.000 174 33354.52 336.26 2350.09 33.97 2011-06-23 21:26:41.000 174 33354.45 336.27 2350.09 33.97 2011-06-23 21:26:42.000 174 33354.39 336.28 2350.03 33.97 2011-06-23 21:26:43.000 174 33354.40 336.27 2350.00 33.97 2011-06-23 21:26:44.000 174 33354.41 336.26 2350.09 33.97 2011-06-23 21:26:45.000 174 33354.33 336.25 2350.03 33.97 2011-06-23 21:26:46.000 174 33354.38 336.34 2350.01 33.97 2011-06-23 21:26:47.000 174 33354.48 336.25 2350.15 33.97 2011-06-23 21:26:48.000 174 33354.49 336.28 2349.99 33.97 2011-06-23 21:26:49.000 174 33354.44 336.29 2350.11 33.97 2011-06-23 21:26:50.000 174 33354.40 336.32 2350.11 33.97 2011-06-23 21:26:51.000 174 33354.45 336.29 2350.05 33.97 2011-06-23 21:26:52.000 174 33354.46 336.27 2350.07 33.97 2011-06-23 21:26:53.000 174 33354.38 336.29 2350.09 33.97 2011-06-23 21:26:54.000 174 33354.50 336.26 2350.11 33.97 2011-06-23 21:26:55.000 174 33354.44 336.24 2350.09 33.97 2011-06-23 21:26:56.000 174 33354.48 336.25 2350.06 33.97 2011-06-23 21:26:57.000 174 33354.44 336.27 2350.15 33.97 2011-06-23 21:26:58.000 174 33354.43 336.24 2350.03 33.97 2011-06-23 21:26:59.000 174 33354.44 336.27 2350.03 33.97 2011-06-23 21:27:00.000 174 33354.49 336.28 2350.11 33.97 2011-06-23 21:27:01.000 174 33354.43 336.22 2350.09 33.97 2011-06-23 21:27:02.000 174 33354.41 336.23 2350.10 33.97 2011-06-23 21:27:03.000 174 33354.39 336.24 2350.14 33.97 2011-06-23 21:27:04.000 174 33354.33 336.22 2350.14 33.97 2011-06-23 21:27:05.000 174 33354.38 336.24 2350.15 33.97 2011-06-23 21:27:06.000 174 33354.47 336.19 2350.09 33.97 2011-06-23 21:27:07.000 174 33354.34 336.25 2350.11 33.97 2011-06-23 21:27:08.000 174 33354.36 336.27 2350.11 33.97 2011-06-23 21:27:09.000 174 33354.28 336.25 2350.08 33.97 2011-06-23 21:27:10.000 174 33354.20 336.26 2350.15 33.97 2011-06-23 21:27:11.000 174 33354.28 336.23 2350.15 33.97 2011-06-23 21:27:12.000 174 33354.33 336.29 2350.01 33.97 2011-06-23 21:27:13.000 174 33354.35 336.29 2350.05 33.97 2011-06-23 21:27:14.000 174 33354.29 336.28 2350.06 33.97 2011-06-23 21:27:15.000 174 33354.37 336.28 2350.17 33.97 2011-06-23 21:27:16.000 174 33354.40 336.28 2350.16 33.97 2011-06-23 21:27:17.000 174 33354.32 336.26 2350.15 33.97 2011-06-23 21:27:18.000 174 33354.26 336.33 2350.16 33.97 2011-06-23 21:27:19.000 174 33354.23 336.26 2350.20 33.97 2011-06-23 21:27:20.000 174 33354.28 336.29 2350.12 33.97 2011-06-23 21:27:21.000 174 33354.29 336.30 2350.14 33.97 2011-06-23 21:27:22.000 174 33354.30 336.30 2350.13 33.97 2011-06-23 21:27:23.000 174 33354.29 336.26 2350.20 33.97 2011-06-23 21:27:24.000 174 33354.31 336.30 2350.15 33.97 2011-06-23 21:27:25.000 174 33354.26 336.36 2350.19 33.97 2011-06-23 21:27:26.000 174 33354.33 336.33 2350.20 33.97 2011-06-23 21:27:27.000 174 33354.23 336.28 2350.18 33.97 2011-06-23 21:27:28.000 174 33354.25 336.37 2350.24 33.97 2011-06-23 21:27:29.000 174 33354.27 336.33 2350.30 33.97 2011-06-23 21:27:30.000 174 33354.31 336.27 2350.11 33.97 2011-06-23 21:27:31.000 174 33354.38 336.35 2350.18 33.97 2011-06-23 21:27:32.000 174 33354.28 336.33 2350.14 33.97 2011-06-23 21:27:33.000 174 33354.23 336.30 2350.21 33.97 2011-06-23 21:27:34.000 174 33354.23 336.35 2350.16 33.97 2011-06-23 21:27:35.000 174 33354.32 336.35 2350.27 33.97 2011-06-23 21:27:36.000 174 33354.23 336.33 2350.22 33.97 2011-06-23 21:27:37.000 174 33354.25 336.32 2350.20 33.97 2011-06-23 21:27:38.000 174 33354.21 336.32 2350.23 33.97 2011-06-23 21:27:39.000 174 33354.23 336.33 2350.29 33.97 2011-06-23 21:27:40.000 174 33354.20 336.35 2350.28 33.97 2011-06-23 21:27:41.000 174 33354.11 336.33 2350.31 33.97 2011-06-23 21:27:42.000 174 33354.28 336.34 2350.14 33.97 2011-06-23 21:27:43.000 174 33354.28 336.33 2350.25 33.97 2011-06-23 21:27:44.000 174 33354.33 336.35 2350.17 33.97 2011-06-23 21:27:45.000 174 33354.24 336.33 2350.34 33.97 2011-06-23 21:27:46.000 174 33354.19 336.35 2350.25 33.97 2011-06-23 21:27:47.000 174 33354.20 336.33 2350.29 33.97 2011-06-23 21:27:48.000 174 33354.29 336.33 2350.30 33.97 2011-06-23 21:27:49.000 174 33354.24 336.34 2350.24 33.97 2011-06-23 21:27:50.000 174 33354.23 336.38 2350.26 33.97 2011-06-23 21:27:51.000 174 33354.24 336.35 2350.23 33.97 2011-06-23 21:27:52.000 174 33354.29 336.33 2350.33 33.97 2011-06-23 21:27:53.000 174 33354.20 336.35 2350.31 33.97 2011-06-23 21:27:54.000 174 33354.28 336.35 2350.30 33.97 2011-06-23 21:27:55.000 174 33354.17 336.33 2350.26 33.97 2011-06-23 21:27:56.000 174 33354.28 336.34 2350.31 33.97 2011-06-23 21:27:57.000 174 33354.28 336.38 2350.27 33.97 2011-06-23 21:27:58.000 174 33354.31 336.41 2350.27 33.97 2011-06-23 21:27:59.000 174 33354.25 336.34 2350.23 33.97 2011-06-23 21:28:00.000 174 33354.25 336.39 2350.33 33.97 2011-06-23 21:28:01.000 174 33354.35 336.37 2350.23 33.97 2011-06-23 21:28:02.000 174 33354.26 336.34 2350.27 33.97 2011-06-23 21:28:03.000 174 33354.25 336.33 2350.26 33.97 2011-06-23 21:28:04.000 174 33354.32 336.36 2350.31 33.97 2011-06-23 21:28:05.000 174 33354.31 336.33 2350.30 33.97 2011-06-23 21:28:06.000 174 33354.39 336.38 2350.39 33.97 2011-06-23 21:28:07.000 174 33354.33 336.36 2350.40 33.97 2011-06-23 21:28:08.000 174 33354.34 336.38 2350.39 33.97 2011-06-23 21:28:09.000 174 33354.34 336.37 2350.31 33.97 2011-06-23 21:28:10.000 174 33354.34 336.38 2350.25 33.97 2011-06-23 21:28:11.000 174 33354.41 336.38 2350.33 33.97 2011-06-23 21:28:12.000 174 33354.36 336.34 2350.32 33.97 2011-06-23 21:28:13.000 174 33354.40 336.42 2350.33 33.97 2011-06-23 21:28:14.000 174 33354.41 336.38 2350.34 33.97 2011-06-23 21:28:15.000 174 33354.33 336.34 2350.27 33.97 2011-06-23 21:28:16.000 174 33354.29 336.38 2350.24 33.97 2011-06-23 21:28:17.000 174 33354.46 336.34 2350.28 33.97 2011-06-23 21:28:18.000 174 33354.38 336.40 2350.23 33.97 2011-06-23 21:28:19.000 174 33354.39 336.36 2350.30 33.97 2011-06-23 21:28:20.000 174 33354.45 336.35 2350.29 33.97 2011-06-23 21:28:21.000 174 33354.48 336.35 2350.24 33.97 2011-06-23 21:28:22.000 174 33354.45 336.33 2350.23 33.97 2011-06-23 21:28:23.000 174 33354.43 336.30 2350.36 33.97 2011-06-23 21:28:24.000 174 33354.56 336.36 2350.27 33.97 2011-06-23 21:28:25.000 174 33354.58 336.30 2350.31 33.97 2011-06-23 21:28:26.000 174 33354.50 336.30 2350.27 33.97 2011-06-23 21:28:27.000 174 33354.63 336.34 2350.33 33.97 2011-06-23 21:28:28.000 174 33354.56 336.29 2350.32 33.97 2011-06-23 21:28:29.000 174 33354.53 336.31 2350.24 33.97 2011-06-23 21:28:30.000 174 33354.64 336.31 2350.25 33.97 2011-06-23 21:28:31.000 174 33354.59 336.32 2350.30 33.97 2011-06-23 21:28:32.000 174 33354.66 336.27 2350.25 33.97 2011-06-23 21:28:33.000 174 33354.66 336.30 2350.24 33.97 2011-06-23 21:28:34.000 174 33354.70 336.31 2350.25 33.97 2011-06-23 21:28:35.000 174 33354.59 336.32 2350.24 33.97 2011-06-23 21:28:36.000 174 33354.63 336.29 2350.15 33.97 2011-06-23 21:28:37.000 174 33354.68 336.31 2350.16 33.97 2011-06-23 21:28:38.000 174 33354.68 336.30 2350.21 33.97 2011-06-23 21:28:39.000 174 33354.69 336.25 2350.27 33.97 2011-06-23 21:28:40.000 174 33354.68 336.32 2350.20 33.97 2011-06-23 21:28:41.000 174 33354.61 336.28 2350.25 33.97 2011-06-23 21:28:42.000 174 33354.64 336.28 2350.16 33.97 2011-06-23 21:28:43.000 174 33354.65 336.31 2350.22 33.97 2011-06-23 21:28:44.000 174 33354.66 336.33 2350.24 33.97 2011-06-23 21:28:45.000 174 33354.60 336.33 2350.20 33.97 2011-06-23 21:28:46.000 174 33354.68 336.28 2350.21 33.97 2011-06-23 21:28:47.000 174 33354.69 336.26 2350.15 33.97 2011-06-23 21:28:48.000 174 33354.62 336.26 2350.20 33.97 2011-06-23 21:28:49.000 174 33354.59 336.27 2350.03 33.97 2011-06-23 21:28:50.000 174 33354.59 336.29 2350.15 33.97 2011-06-23 21:28:51.000 174 33354.56 336.29 2350.21 33.97 2011-06-23 21:28:52.000 174 33354.54 336.28 2350.24 33.97 2011-06-23 21:28:53.000 174 33354.52 336.31 2350.14 33.97 2011-06-23 21:28:54.000 174 33354.53 336.30 2350.26 33.97 2011-06-23 21:28:55.000 174 33354.43 336.29 2350.21 33.97 2011-06-23 21:28:56.000 174 33354.45 336.27 2350.22 33.97 2011-06-23 21:28:57.000 174 33354.44 336.27 2350.22 33.97 2011-06-23 21:28:58.000 174 33354.45 336.31 2350.30 33.97 2011-06-23 21:28:59.000 174 33354.30 336.29 2350.31 33.97 2011-06-23 21:29:00.000 174 33354.38 336.34 2350.26 33.97 2011-06-23 21:29:01.000 174 33354.38 336.29 2350.21 33.97 2011-06-23 21:29:02.000 174 33354.38 336.27 2350.20 33.97 2011-06-23 21:29:03.000 174 33354.34 336.29 2350.25 33.97 2011-06-23 21:29:04.000 174 33354.32 336.25 2350.17 33.97 2011-06-23 21:29:05.000 174 33354.29 336.32 2350.22 33.97 2011-06-23 21:29:06.000 174 33354.23 336.30 2350.30 33.97 2011-06-23 21:29:07.000 174 33354.22 336.33 2350.28 33.97 2011-06-23 21:29:08.000 174 33354.31 336.30 2350.31 33.97 2011-06-23 21:29:09.000 174 33354.22 336.32 2350.29 33.97 2011-06-23 21:29:10.000 174 33354.20 336.32 2350.33 33.97 2011-06-23 21:29:11.000 174 33354.36 336.28 2350.40 33.97 2011-06-23 21:29:12.000 174 33354.32 336.36 2350.37 33.97 2011-06-23 21:29:13.000 174 33354.27 336.30 2350.38 33.97 2011-06-23 21:29:14.000 174 33354.31 336.35 2350.31 33.97 2011-06-23 21:29:15.000 174 33354.29 336.31 2350.36 33.97 2011-06-23 21:29:16.000 174 33354.22 336.27 2350.31 33.97 2011-06-23 21:29:17.000 174 33354.22 336.33 2350.25 33.97 2011-06-23 21:29:18.000 174 33354.28 336.34 2350.33 33.97 2011-06-23 21:29:19.000 174 33354.27 336.31 2350.37 33.97 2011-06-23 21:29:20.000 174 33354.25 336.30 2350.37 33.97 2011-06-23 21:29:21.000 174 33354.22 336.37 2350.37 33.97 2011-06-23 21:29:22.000 174 33354.20 336.36 2350.28 33.97 2011-06-23 21:29:23.000 174 33354.14 336.35 2350.37 33.97 2011-06-23 21:29:24.000 174 33354.32 336.36 2350.32 33.97 2011-06-23 21:29:25.000 174 33354.28 336.36 2350.33 33.97 2011-06-23 21:29:26.000 174 33354.26 336.38 2350.31 33.97 2011-06-23 21:29:27.000 174 33354.28 336.32 2350.29 33.97 2011-06-23 21:29:28.000 174 33354.16 336.33 2350.28 33.97 2011-06-23 21:29:29.000 174 33354.21 336.35 2350.35 33.97 2011-06-23 21:29:30.000 174 33354.21 336.33 2350.34 33.97 2011-06-23 21:29:31.000 174 33354.26 336.33 2350.39 33.97 2011-06-23 21:29:32.000 174 33354.17 336.34 2350.39 33.97 2011-06-23 21:29:33.000 174 33354.14 336.39 2350.37 33.97 2011-06-23 21:29:34.000 174 33354.17 336.36 2350.36 33.97 2011-06-23 21:29:35.000 174 33354.20 336.35 2350.41 33.97 2011-06-23 21:29:36.000 174 33354.22 336.36 2350.34 33.97 2011-06-23 21:29:37.000 174 33354.16 336.39 2350.36 33.97 2011-06-23 21:29:38.000 174 33354.14 336.38 2350.31 33.97 2011-06-23 21:29:39.000 174 33354.08 336.36 2350.34 33.97 2011-06-23 21:29:40.000 174 33354.13 336.34 2350.36 33.97 2011-06-23 21:29:41.000 174 33354.22 336.35 2350.39 33.97 2011-06-23 21:29:42.000 174 33354.06 336.33 2350.35 33.97 2011-06-23 21:29:43.000 174 33354.14 336.39 2350.37 33.97 2011-06-23 21:29:44.000 174 33354.18 336.38 2350.43 33.97 2011-06-23 21:29:45.000 174 33354.10 336.39 2350.36 33.97 2011-06-23 21:29:46.000 174 33354.05 336.41 2350.41 33.97 2011-06-23 21:29:47.000 174 33354.15 336.41 2350.37 33.97 2011-06-23 21:29:48.000 174 33354.04 336.42 2350.41 33.97 2011-06-23 21:29:49.000 174 33354.13 336.41 2350.42 33.97 2011-06-23 21:29:50.000 174 33354.06 336.38 2350.33 33.97 2011-06-23 21:29:51.000 174 33354.08 336.42 2350.41 33.97 2011-06-23 21:29:52.000 174 33354.06 336.40 2350.44 33.97 2011-06-23 21:29:53.000 174 33354.14 336.43 2350.44 33.97 2011-06-23 21:29:54.000 174 33353.98 336.41 2350.43 33.97 2011-06-23 21:29:55.000 174 33354.08 336.38 2350.39 33.97 2011-06-23 21:29:56.000 174 33354.02 336.39 2350.40 33.97 2011-06-23 21:29:57.000 174 33354.11 336.42 2350.39 33.97 2011-06-23 21:29:58.000 174 33354.03 336.44 2350.36 33.97 2011-06-23 21:29:59.000 174 33353.98 336.48 2350.37 33.97 2011-06-23 21:30:00.000 174 33353.99 336.45 2350.31 33.97 2011-06-23 21:30:01.000 174 33354.01 336.45 2350.44 33.97 2011-06-23 21:30:02.000 174 33354.01 336.42 2350.43 33.97 2011-06-23 21:30:03.000 174 33354.10 336.42 2350.44 33.97 2011-06-23 21:30:04.000 174 33353.96 336.40 2350.44 33.97 2011-06-23 21:30:05.000 174 33353.94 336.47 2350.45 33.97 2011-06-23 21:30:06.000 174 33353.99 336.44 2350.43 33.97 2011-06-23 21:30:07.000 174 33354.03 336.41 2350.45 33.97 2011-06-23 21:30:08.000 174 33353.96 336.42 2350.48 33.97 2011-06-23 21:30:09.000 174 33353.93 336.46 2350.41 33.97 2011-06-23 21:30:10.000 174 33353.99 336.47 2350.41 33.97 2011-06-23 21:30:11.000 174 33353.85 336.42 2350.40 33.97 2011-06-23 21:30:12.000 174 33353.97 336.46 2350.47 33.97 2011-06-23 21:30:13.000 174 33353.86 336.49 2350.40 33.97 2011-06-23 21:30:14.000 174 33353.90 336.48 2350.40 33.97 2011-06-23 21:30:15.000 174 33354.03 336.45 2350.51 33.97 2011-06-23 21:30:16.000 174 33353.89 336.46 2350.48 33.97 2011-06-23 21:30:17.000 174 33353.98 336.44 2350.46 33.97 2011-06-23 21:30:18.000 174 33353.98 336.50 2350.52 33.97 2011-06-23 21:30:19.000 174 33353.82 336.51 2350.55 33.97 2011-06-23 21:30:20.000 174 33353.81 336.51 2350.52 33.97 2011-06-23 21:30:21.000 174 33353.86 336.48 2350.40 33.97 2011-06-23 21:30:22.000 174 33353.86 336.45 2350.45 33.97 2011-06-23 21:30:23.000 174 33353.94 336.45 2350.56 33.97 2011-06-23 21:30:24.000 174 33353.90 336.45 2350.42 33.97 2011-06-23 21:30:25.000 174 33353.89 336.47 2350.55 33.97 2011-06-23 21:30:26.000 174 33353.90 336.44 2350.56 33.97 2011-06-23 21:30:27.000 174 33353.86 336.47 2350.51 33.97 2011-06-23 21:30:28.000 174 33353.92 336.47 2350.49 33.97 2011-06-23 21:30:29.000 174 33353.97 336.47 2350.55 33.97 2011-06-23 21:30:30.000 174 33353.83 336.48 2350.54 33.97 2011-06-23 21:30:31.000 174 33353.88 336.49 2350.55 33.97 2011-06-23 21:30:32.000 174 33353.85 336.48 2350.54 33.97 2011-06-23 21:30:33.000 174 33353.94 336.45 2350.56 33.97 2011-06-23 21:30:34.000 174 33353.91 336.43 2350.49 33.97 2011-06-23 21:30:35.000 174 33353.94 336.41 2350.43 33.97 2011-06-23 21:30:36.000 174 33354.00 336.44 2350.52 33.97 2011-06-23 21:30:37.000 174 33353.92 336.47 2350.49 33.97 2011-06-23 21:30:38.000 174 33353.96 336.49 2350.47 33.97 2011-06-23 21:30:39.000 174 33353.95 336.44 2350.46 33.97 2011-06-23 21:30:40.000 174 33353.97 336.48 2350.46 33.97 2011-06-23 21:30:41.000 174 33353.85 336.48 2350.56 33.97 2011-06-23 21:30:42.000 174 33353.95 336.42 2350.55 33.97 2011-06-23 21:30:43.000 174 33353.90 336.42 2350.48 33.97 2011-06-23 21:30:44.000 174 33353.93 336.45 2350.48 33.97 2011-06-23 21:30:45.000 174 33353.88 336.43 2350.44 33.97 2011-06-23 21:30:46.000 174 33353.91 336.44 2350.52 33.97 2011-06-23 21:30:47.000 174 33353.96 336.41 2350.44 33.97 2011-06-23 21:30:48.000 174 33353.98 336.43 2350.48 33.97 2011-06-23 21:30:49.000 174 33353.95 336.45 2350.51 33.97 2011-06-23 21:30:50.000 174 33353.90 336.42 2350.48 33.97 2011-06-23 21:30:51.000 174 33354.04 336.44 2350.45 33.97 2011-06-23 21:30:52.000 174 33354.00 336.43 2350.44 33.97 2011-06-23 21:30:53.000 174 33353.98 336.38 2350.46 33.97 2011-06-23 21:30:54.000 174 33353.98 336.43 2350.48 33.97 2011-06-23 21:30:55.000 174 33353.89 336.45 2350.52 33.97 2011-06-23 21:30:56.000 174 33353.97 336.45 2350.48 33.97 2011-06-23 21:30:57.000 174 33353.98 336.48 2350.41 33.97 2011-06-23 21:30:58.000 174 33353.99 336.45 2350.47 33.97 2011-06-23 21:30:59.000 174 33353.90 336.45 2350.45 33.97 2011-06-23 21:31:00.000 174 33353.94 336.44 2350.47 33.97 2011-06-23 21:31:01.000 174 33353.89 336.48 2350.47 33.97 2011-06-23 21:31:02.000 174 33353.98 336.45 2350.39 33.97 2011-06-23 21:31:03.000 174 33353.94 336.42 2350.38 33.97 2011-06-23 21:31:04.000 174 33353.85 336.44 2350.51 33.97 2011-06-23 21:31:05.000 174 33353.93 336.44 2350.40 33.97 2011-06-23 21:31:06.000 174 33354.00 336.46 2350.47 33.97 2011-06-23 21:31:07.000 174 33353.93 336.46 2350.38 33.97 2011-06-23 21:31:08.000 174 33353.93 336.46 2350.36 33.97 2011-06-23 21:31:09.000 174 33353.98 336.46 2350.47 33.97 2011-06-23 21:31:10.000 174 33353.94 336.48 2350.41 33.97 2011-06-23 21:31:11.000 174 33353.92 336.48 2350.47 33.97 2011-06-23 21:31:12.000 174 33354.05 336.48 2350.44 33.97 2011-06-23 21:31:13.000 174 33353.94 336.52 2350.46 33.97 2011-06-23 21:31:14.000 174 33353.89 336.52 2350.45 33.97 2011-06-23 21:31:15.000 174 33353.97 336.49 2350.42 33.97 2011-06-23 21:31:16.000 174 33353.94 336.48 2350.48 33.97 2011-06-23 21:31:17.000 174 33353.98 336.47 2350.39 33.97 2011-06-23 21:31:18.000 174 33353.75 336.48 2350.40 33.97 2011-06-23 21:31:19.000 174 33353.95 336.48 2350.46 33.97 2011-06-23 21:31:20.000 174 33353.84 336.48 2350.41 33.97 2011-06-23 21:31:21.000 174 33353.95 336.49 2350.55 33.97 2011-06-23 21:31:22.000 174 33353.94 336.51 2350.43 33.97 2011-06-23 21:31:23.000 174 33353.86 336.48 2350.41 33.97 2011-06-23 21:31:24.000 174 33353.98 336.46 2350.37 33.97 2011-06-23 21:31:25.000 174 33353.95 336.51 2350.49 33.97 2011-06-23 21:31:26.000 174 33353.96 336.48 2350.51 33.97 2011-06-23 21:31:27.000 174 33353.92 336.44 2350.54 33.97 2011-06-23 21:31:28.000 174 33353.94 336.50 2350.40 33.97 2011-06-23 21:31:29.000 174 33353.96 336.45 2350.55 33.97 2011-06-23 21:31:30.000 174 33353.91 336.47 2350.50 33.97 2011-06-23 21:31:31.000 174 33353.95 336.51 2350.45 33.97 2011-06-23 21:31:32.000 174 33353.91 336.50 2350.51 33.97 2011-06-23 21:31:33.000 174 33353.94 336.46 2350.41 33.97 2011-06-23 21:31:34.000 174 33354.03 336.49 2350.52 33.97 2011-06-23 21:31:35.000 174 33353.93 336.51 2350.43 33.97 2011-06-23 21:31:36.000 174 33353.99 336.49 2350.52 33.97 2011-06-23 21:31:37.000 174 33353.91 336.48 2350.46 33.97 2011-06-23 21:31:38.000 174 33353.88 336.45 2350.41 33.97 2011-06-23 21:31:39.000 174 33353.94 336.45 2350.47 33.97 2011-06-23 21:31:40.000 174 33353.94 336.45 2350.52 33.97 2011-06-23 21:31:41.000 174 33353.93 336.42 2350.47 33.97 2011-06-23 21:31:42.000 174 33353.89 336.47 2350.51 33.97 2011-06-23 21:31:43.000 174 33354.01 336.48 2350.37 33.97 2011-06-23 21:31:44.000 174 33353.88 336.46 2350.46 33.97 2011-06-23 21:31:45.000 174 33353.82 336.43 2350.53 33.97 2011-06-23 21:31:46.000 174 33353.85 336.48 2350.51 33.97 2011-06-23 21:31:47.000 174 33353.86 336.44 2350.56 33.97 2011-06-23 21:31:48.000 174 33353.78 336.48 2350.49 33.97 2011-06-23 21:31:49.000 174 33353.85 336.47 2350.45 33.97 2011-06-23 21:31:50.000 174 33353.78 336.42 2350.51 33.97 2011-06-23 21:31:51.000 174 33353.79 336.43 2350.45 33.97 2011-06-23 21:31:52.000 174 33353.75 336.52 2350.43 33.97 2011-06-23 21:31:53.000 174 33353.70 336.42 2350.49 33.97 2011-06-23 21:31:54.000 174 33353.78 336.44 2350.57 33.97 2011-06-23 21:31:55.000 174 33353.77 336.44 2350.47 33.97 2011-06-23 21:31:56.000 174 33353.75 336.45 2350.52 33.97 2011-06-23 21:31:57.000 174 33353.76 336.46 2350.43 33.97 2011-06-23 21:31:58.000 174 33353.75 336.45 2350.58 33.97 2011-06-23 21:31:59.000 174 33353.71 336.41 2350.43 33.97 2011-06-23 21:32:00.000 174 33353.64 336.45 2350.51 33.97 2011-06-23 21:32:01.000 174 33353.72 336.43 2350.51 33.97 2011-06-23 21:32:02.000 174 33353.63 336.44 2350.51 33.97 2011-06-23 21:32:03.000 174 33353.69 336.43 2350.54 33.97 2011-06-23 21:32:04.000 174 33353.65 336.42 2350.54 33.97 2011-06-23 21:32:05.000 174 33353.68 336.43 2350.53 33.97 2011-06-23 21:32:06.000 174 33353.71 336.44 2350.57 33.97 2011-06-23 21:32:07.000 174 33353.63 336.48 2350.56 33.97 2011-06-23 21:32:08.000 174 33353.63 336.46 2350.51 33.97 2011-06-23 21:32:09.000 174 33353.64 336.48 2350.48 33.97 2011-06-23 21:32:10.000 174 33353.66 336.47 2350.53 33.97 2011-06-23 21:32:11.000 174 33353.67 336.50 2350.58 33.97 2011-06-23 21:32:12.000 174 33353.76 336.48 2350.51 33.97 2011-06-23 21:32:13.000 174 33353.53 336.50 2350.52 33.97 2011-06-23 21:32:14.000 174 33353.68 336.47 2350.57 33.97 2011-06-23 21:32:15.000 174 33353.63 336.46 2350.52 33.97 2011-06-23 21:32:16.000 174 33353.59 336.47 2350.52 33.97 2011-06-23 21:32:17.000 174 33353.71 336.47 2350.41 33.97 2011-06-23 21:32:18.000 174 33353.76 336.48 2350.53 33.97 2011-06-23 21:32:19.000 174 33353.63 336.49 2350.46 33.97 2011-06-23 21:32:20.000 174 33353.63 336.44 2350.57 33.97 2011-06-23 21:32:21.000 174 33353.69 336.48 2350.43 33.97 2011-06-23 21:32:22.000 174 33353.74 336.46 2350.53 33.97 2011-06-23 21:32:23.000 174 33353.76 336.45 2350.51 33.97 2011-06-23 21:32:24.000 174 33353.79 336.45 2350.44 33.97 2011-06-23 21:32:25.000 174 33353.66 336.43 2350.51 33.97 2011-06-23 21:32:26.000 174 33353.78 336.44 2350.49 33.97 2011-06-23 21:32:27.000 174 33353.73 336.47 2350.54 33.97 2011-06-23 21:32:28.000 174 33353.83 336.43 2350.49 33.97 2011-06-23 21:32:29.000 174 33353.80 336.47 2350.52 33.97 2011-06-23 21:32:30.000 174 33353.73 336.49 2350.57 33.97 2011-06-23 21:32:31.000 174 33353.75 336.50 2350.45 33.97 2011-06-23 21:32:32.000 174 33353.67 336.47 2350.53 33.97 2011-06-23 21:32:33.000 174 33353.71 336.47 2350.46 33.97 2011-06-23 21:32:34.000 174 33353.72 336.43 2350.53 33.97 2011-06-23 21:32:35.000 174 33353.70 336.44 2350.51 33.97 2011-06-23 21:32:36.000 174 33353.67 336.44 2350.53 33.97 2011-06-23 21:32:37.000 174 33353.69 336.42 2350.57 33.97 2011-06-23 21:32:38.000 174 33353.64 336.43 2350.49 33.97 2011-06-23 21:32:39.000 174 33353.63 336.48 2350.58 33.97 2011-06-23 21:32:40.000 174 33353.75 336.40 2350.49 33.97 2011-06-23 21:32:41.000 174 33353.59 336.47 2350.55 33.97 2011-06-23 21:32:42.000 174 33353.75 336.41 2350.44 33.97 2011-06-23 21:32:43.000 174 33353.63 336.40 2350.45 33.97 2011-06-23 21:32:44.000 174 33353.62 336.40 2350.48 33.97 2011-06-23 21:32:45.000 174 33353.64 336.44 2350.49 33.97 2011-06-23 21:32:46.000 174 33353.63 336.46 2350.53 33.97 2011-06-23 21:32:47.000 174 33353.56 336.41 2350.47 33.97 2011-06-23 21:32:48.000 174 33353.62 336.39 2350.45 33.97 2011-06-23 21:32:49.000 174 33353.66 336.39 2350.51 33.97 2011-06-23 21:32:50.000 174 33353.58 336.42 2350.44 33.97 2011-06-23 21:32:51.000 174 33353.68 336.38 2350.42 33.97 2011-06-23 21:32:52.000 174 33353.67 336.41 2350.54 33.97 2011-06-23 21:32:53.000 174 33353.62 336.38 2350.41 33.97 2011-06-23 21:32:54.000 174 33353.69 336.45 2350.53 33.97 2011-06-23 21:32:55.000 174 33353.66 336.41 2350.45 33.97 2011-06-23 21:32:56.000 174 33353.58 336.41 2350.46 33.97 2011-06-23 21:32:57.000 174 33353.69 336.42 2350.50 33.97 2011-06-23 21:32:58.000 174 33353.64 336.41 2350.44 33.97 2011-06-23 21:32:59.000 174 33353.60 336.37 2350.49 33.97 2011-06-23 21:33:00.000 174 33353.64 336.43 2350.34 33.97 2011-06-23 21:33:01.000 174 33353.73 336.42 2350.44 33.97 2011-06-23 21:33:02.000 174 33353.53 336.44 2350.47 33.97 2011-06-23 21:33:03.000 174 33353.63 336.44 2350.53 33.97 2011-06-23 21:33:04.000 174 33353.60 336.48 2350.49 33.97 2011-06-23 21:33:05.000 174 33353.67 336.44 2350.46 33.97 2011-06-23 21:33:06.000 174 33353.66 336.43 2350.45 33.97 2011-06-23 21:33:07.000 174 33353.67 336.43 2350.43 33.97 2011-06-23 21:33:08.000 174 33353.61 336.44 2350.45 33.97 2011-06-23 21:33:09.000 174 33353.62 336.45 2350.51 33.97 2011-06-23 21:33:10.000 174 33353.57 336.44 2350.48 33.97 2011-06-23 21:33:11.000 174 33353.56 336.43 2350.45 33.97 2011-06-23 21:33:12.000 174 33353.51 336.48 2350.51 33.97 2011-06-23 21:33:13.000 174 33353.67 336.48 2350.45 33.97 2011-06-23 21:33:14.000 174 33353.54 336.47 2350.49 33.97 2011-06-23 21:33:15.000 174 33353.63 336.46 2350.55 33.97 2011-06-23 21:33:16.000 174 33353.64 336.48 2350.45 33.97 2011-06-23 21:33:17.000 174 33353.56 336.49 2350.48 33.97 2011-06-23 21:33:18.000 174 33353.58 336.49 2350.49 33.97 2011-06-23 21:33:19.000 174 33353.53 336.44 2350.51 33.97 2011-06-23 21:33:20.000 174 33353.58 336.43 2350.51 33.97 2011-06-23 21:33:21.000 174 33353.58 336.45 2350.52 33.97 2011-06-23 21:33:22.000 174 33353.56 336.51 2350.51 33.97 2011-06-23 21:33:23.000 174 33353.49 336.50 2350.49 33.97 2011-06-23 21:33:24.000 174 33353.57 336.46 2350.50 33.97 2011-06-23 21:33:25.000 174 33353.54 336.47 2350.49 33.97 2011-06-23 21:33:26.000 174 33353.54 336.48 2350.51 33.97 2011-06-23 21:33:27.000 174 33353.51 336.43 2350.55 33.97 2011-06-23 21:33:28.000 174 33353.42 336.44 2350.53 33.97 2011-06-23 21:33:29.000 174 33353.56 336.41 2350.51 33.97 2011-06-23 21:33:30.000 174 33353.55 336.46 2350.55 33.97 2011-06-23 21:33:31.000 174 33353.52 336.44 2350.45 33.97 2011-06-23 21:33:32.000 174 33353.47 336.48 2350.46 33.97 2011-06-23 21:33:33.000 174 33353.53 336.44 2350.52 33.97 2011-06-23 21:33:34.000 174 33353.49 336.49 2350.47 33.97 2011-06-23 21:33:35.000 174 33353.51 336.52 2350.55 33.97 2011-06-23 21:33:36.000 174 33353.41 336.50 2350.58 33.97 2011-06-23 21:33:37.000 174 33353.44 336.48 2350.46 33.97 2011-06-23 21:33:38.000 174 33353.40 336.49 2350.47 33.97 2011-06-23 21:33:39.000 174 33353.48 336.50 2350.50 33.97 2011-06-23 21:33:40.000 174 33353.43 336.48 2350.52 33.97 2011-06-23 21:33:41.000 174 33353.44 336.51 2350.45 33.97 2011-06-23 21:33:42.000 174 33353.44 336.52 2350.51 33.97 2011-06-23 21:33:43.000 174 33353.33 336.48 2350.57 33.97 2011-06-23 21:33:44.000 174 33353.36 336.48 2350.48 33.97 2011-06-23 21:33:45.000 174 33353.48 336.51 2350.58 33.97 2011-06-23 21:33:46.000 174 33353.46 336.54 2350.51 33.97 2011-06-23 21:33:47.000 174 33353.44 336.51 2350.56 33.97 2011-06-23 21:33:48.000 174 33353.49 336.52 2350.55 33.97 2011-06-23 21:33:49.000 174 33353.51 336.51 2350.49 33.97 2011-06-23 21:33:50.000 174 33353.41 336.49 2350.47 33.97 2011-06-23 21:33:51.000 174 33353.48 336.52 2350.49 33.97 2011-06-23 21:33:52.000 174 33353.49 336.52 2350.62 33.97 2011-06-23 21:33:53.000 174 33353.35 336.50 2350.53 33.97 2011-06-23 21:33:54.000 174 33353.42 336.53 2350.49 33.97 2011-06-23 21:33:55.000 174 33353.41 336.56 2350.56 33.97 2011-06-23 21:33:56.000 174 33353.36 336.55 2350.58 33.97 2011-06-23 21:33:57.000 174 33353.46 336.56 2350.60 33.97 2011-06-23 21:33:58.000 174 33353.40 336.58 2350.52 33.97 2011-06-23 21:33:59.000 174 33353.38 336.56 2350.53 33.97 2011-06-23 21:34:00.000 174 33353.51 336.55 2350.51 33.97 2011-06-23 21:34:01.000 174 33353.42 336.57 2350.54 33.97 2011-06-23 21:34:02.000 174 33353.43 336.54 2350.48 33.97 2011-06-23 21:34:03.000 174 33353.48 336.59 2350.52 33.97 2011-06-23 21:34:04.000 174 33353.41 336.64 2350.56 33.97 2011-06-23 21:34:05.000 174 33353.42 336.60 2350.50 33.97 2011-06-23 21:34:06.000 174 33353.42 336.63 2350.53 33.97 2011-06-23 21:34:07.000 174 33353.36 336.57 2350.61 33.97 2011-06-23 21:34:08.000 174 33353.39 336.57 2350.63 33.97 2011-06-23 21:34:09.000 174 33353.43 336.64 2350.56 33.97 2011-06-23 21:34:10.000 174 33353.42 336.56 2350.52 33.97 2011-06-23 21:34:11.000 174 33353.48 336.58 2350.61 33.97 2011-06-23 21:34:12.000 174 33353.49 336.60 2350.49 33.97 2011-06-23 21:34:13.000 174 33353.42 336.59 2350.52 33.97 2011-06-23 21:34:14.000 174 33353.45 336.59 2350.51 33.97 2011-06-23 21:34:15.000 174 33353.52 336.65 2350.53 33.97 2011-06-23 21:34:16.000 174 33353.43 336.59 2350.56 33.97 2011-06-23 21:34:17.000 174 33353.42 336.59 2350.53 33.97 2011-06-23 21:34:18.000 174 33353.41 336.64 2350.51 33.97 2011-06-23 21:34:19.000 174 33353.46 336.62 2350.51 33.97 2011-06-23 21:34:20.000 174 33353.43 336.61 2350.51 33.97 2011-06-23 21:34:21.000 174 33353.48 336.60 2350.58 33.97 2011-06-23 21:34:22.000 174 33353.36 336.63 2350.57 33.97 2011-06-23 21:34:23.000 174 33353.43 336.53 2350.52 33.97 2011-06-23 21:34:24.000 174 33353.38 336.62 2350.62 33.97 2011-06-23 21:34:25.000 174 33353.45 336.57 2350.52 33.97 2011-06-23 21:34:26.000 174 33353.35 336.56 2350.57 33.97 2011-06-23 21:34:27.000 174 33353.40 336.58 2350.56 33.97 2011-06-23 21:34:28.000 174 33353.37 336.58 2350.49 33.97 2011-06-23 21:34:29.000 174 33353.42 336.57 2350.55 33.97 2011-06-23 21:34:30.000 174 33353.42 336.61 2350.51 33.96 2011-06-23 21:34:31.000 174 33353.38 336.61 2350.55 33.97 2011-06-23 21:34:32.000 174 33353.39 336.65 2350.50 33.97 2011-06-23 21:34:33.000 174 33353.35 336.60 2350.55 33.97 2011-06-23 21:34:34.000 174 33353.31 336.61 2350.52 33.97 2011-06-23 21:34:35.000 174 33353.28 336.55 2350.45 33.97 2011-06-23 21:34:36.000 174 33353.30 336.56 2350.55 33.97 2011-06-23 21:34:37.000 174 33353.34 336.57 2350.51 33.97 2011-06-23 21:34:38.000 174 33353.23 336.54 2350.52 33.97 2011-06-23 21:34:39.000 174 33353.26 336.56 2350.59 33.97 2011-06-23 21:34:40.000 174 33353.33 336.54 2350.54 33.97 2011-06-23 21:34:41.000 174 33353.19 336.50 2350.63 33.97 2011-06-23 21:34:42.000 174 33353.29 336.56 2350.52 33.97 2011-06-23 21:34:43.000 174 33353.36 336.48 2350.65 33.97 2011-06-23 21:34:44.000 174 33353.28 336.51 2350.62 33.97 2011-06-23 21:34:45.000 174 33353.16 336.52 2350.55 33.97 2011-06-23 21:34:46.000 174 33353.17 336.54 2350.62 33.97 2011-06-23 21:34:47.000 174 33353.18 336.53 2350.58 33.97 2011-06-23 21:34:48.000 174 33353.31 336.55 2350.58 33.97 2011-06-23 21:34:49.000 174 33353.27 336.55 2350.63 33.97 2011-06-23 21:34:50.000 174 33353.17 336.54 2350.50 33.97 2011-06-23 21:34:51.000 174 33353.20 336.52 2350.57 33.97 2011-06-23 21:34:52.000 174 33353.14 336.56 2350.52 33.97 2011-06-23 21:34:53.000 174 33353.15 336.55 2350.56 33.97 2011-06-23 21:34:54.000 174 33353.16 336.52 2350.58 33.97 2011-06-23 21:34:55.000 174 33353.19 336.58 2350.63 33.97 2011-06-23 21:34:56.000 174 33353.17 336.54 2350.56 33.97 2011-06-23 21:34:57.000 174 33353.19 336.58 2350.54 33.97 2011-06-23 21:34:58.000 174 33353.15 336.52 2350.59 33.97 2011-06-23 21:34:59.000 174 33353.10 336.53 2350.47 33.97 2011-06-23 21:35:00.000 174 33353.24 336.51 2350.58 33.97 2011-06-23 21:35:01.000 174 33353.16 336.55 2350.55 33.97 2011-06-23 21:35:02.000 174 33353.18 336.55 2350.60 33.97 2011-06-23 21:35:03.000 174 33353.21 336.55 2350.58 33.97 2011-06-23 21:35:04.000 174 33353.11 336.56 2350.54 33.97 2011-06-23 21:35:05.000 174 33353.17 336.51 2350.61 33.97 2011-06-23 21:35:06.000 174 33353.17 336.50 2350.58 33.97 2011-06-23 21:35:07.000 174 33353.08 336.54 2350.51 33.97 2011-06-23 21:35:08.000 174 33353.04 336.55 2350.46 33.97 2011-06-23 21:35:09.000 174 33353.15 336.49 2350.53 33.97 2011-06-23 21:35:10.000 174 33353.10 336.46 2350.56 33.97 2011-06-23 21:35:11.000 174 33353.12 336.48 2350.51 33.97 2011-06-23 21:35:12.000 174 33353.10 336.50 2350.52 33.97 2011-06-23 21:35:13.000 174 33353.07 336.48 2350.64 33.97 2011-06-23 21:35:14.000 174 33353.08 336.47 2350.56 33.97 2011-06-23 21:35:15.000 174 33353.12 336.50 2350.55 33.97 2011-06-23 21:35:16.000 174 33353.10 336.53 2350.56 33.97 2011-06-23 21:35:17.000 174 33353.02 336.53 2350.58 33.97 2011-06-23 21:35:18.000 174 33353.07 336.50 2350.46 33.97 2011-06-23 21:35:19.000 174 33353.24 336.50 2350.55 33.97 2011-06-23 21:35:20.000 174 33353.11 336.53 2350.52 33.97 2011-06-23 21:35:21.000 174 33353.12 336.50 2350.62 33.97 2011-06-23 21:35:22.000 174 33353.10 336.55 2350.60 33.97 2011-06-23 21:35:23.000 174 33352.96 336.51 2350.47 33.97 2011-06-23 21:35:24.000 174 33353.10 336.52 2350.53 33.97 2011-06-23 21:35:25.000 174 33353.03 336.49 2350.59 33.97 2011-06-23 21:35:26.000 174 33353.05 336.53 2350.53 33.97 2011-06-23 21:35:27.000 174 33353.05 336.50 2350.63 33.97 2011-06-23 21:35:28.000 174 33353.10 336.53 2350.65 33.97 2011-06-23 21:35:29.000 174 33352.97 336.50 2350.57 33.97 2011-06-23 21:35:30.000 174 33353.02 336.54 2350.52 33.97 2011-06-23 21:35:31.000 174 33353.05 336.48 2350.50 33.97 2011-06-23 21:35:32.000 174 33353.02 336.49 2350.53 33.97 2011-06-23 21:35:33.000 174 33352.99 336.51 2350.55 33.97 2011-06-23 21:35:34.000 174 33352.96 336.54 2350.57 33.96 2011-06-23 21:35:35.000 174 33352.89 336.55 2350.55 33.97 2011-06-23 21:35:36.000 174 33353.04 336.52 2350.56 33.97 2011-06-23 21:35:37.000 174 33353.08 336.54 2350.56 33.97 2011-06-23 21:35:38.000 174 33352.98 336.53 2350.56 33.97 2011-06-23 21:35:39.000 174 33352.93 336.53 2350.62 33.97 2011-06-23 21:35:40.000 174 33352.96 336.50 2350.54 33.97 2011-06-23 21:35:41.000 174 33352.96 336.53 2350.58 33.97 2011-06-23 21:35:42.000 174 33352.98 336.52 2350.56 33.97 2011-06-23 21:35:43.000 174 33352.96 336.53 2350.58 33.97 2011-06-23 21:35:44.000 174 33352.93 336.54 2350.61 33.97 2011-06-23 21:35:45.000 174 33352.89 336.53 2350.67 33.97 2011-06-23 21:35:46.000 174 33352.95 336.57 2350.46 33.97 2011-06-23 21:35:47.000 174 33352.88 336.52 2350.58 33.97 2011-06-23 21:35:48.000 174 33352.92 336.51 2350.51 33.97 2011-06-23 21:35:49.000 174 33352.84 336.51 2350.59 33.97 2011-06-23 21:35:50.000 174 33352.89 336.53 2350.60 33.97 2011-06-23 21:35:51.000 174 33352.86 336.51 2350.60 33.97 2011-06-23 21:35:52.000 174 33352.85 336.53 2350.55 33.97 2011-06-23 21:35:53.000 174 33352.80 336.53 2350.53 33.97 2011-06-23 21:35:54.000 174 33352.90 336.49 2350.58 33.97 2011-06-23 21:35:55.000 174 33352.93 336.52 2350.53 33.97 2011-06-23 21:35:56.000 174 33352.89 336.47 2350.50 33.97 2011-06-23 21:35:57.000 174 33352.87 336.52 2350.55 33.97 2011-06-23 21:35:58.000 174 33352.89 336.56 2350.56 33.97 2011-06-23 21:35:59.000 174 33352.83 336.52 2350.61 33.97 2011-06-23 21:36:00.000 174 33352.96 336.49 2350.56 33.97 2011-06-23 21:36:01.000 174 33352.88 336.48 2350.62 33.97 2011-06-23 21:36:02.000 174 33352.89 336.48 2350.60 33.97 2011-06-23 21:36:03.000 174 33352.90 336.57 2350.60 33.97 2011-06-23 21:36:04.000 174 33353.01 336.57 2350.64 33.97 2011-06-23 21:36:05.000 174 33352.95 336.52 2350.61 33.97 2011-06-23 21:36:06.000 174 33352.85 336.50 2350.59 33.97 2011-06-23 21:36:07.000 174 33353.05 336.50 2350.56 33.97 2011-06-23 21:36:08.000 174 33352.89 336.52 2350.53 33.97 2011-06-23 21:36:09.000 174 33353.05 336.51 2350.51 33.97 2011-06-23 21:36:10.000 174 33353.09 336.56 2350.61 33.97 2011-06-23 21:36:11.000 174 33352.97 336.51 2350.48 33.97 2011-06-23 21:36:12.000 174 33353.04 336.48 2350.51 33.96 2011-06-23 21:36:13.000 174 33352.93 336.52 2350.53 33.97 2011-06-23 21:36:14.000 174 33352.98 336.49 2350.45 33.97 2011-06-23 21:36:15.000 174 33353.01 336.56 2350.46 33.97 2011-06-23 21:36:16.000 174 33353.10 336.53 2350.52 33.96 2011-06-23 21:36:17.000 174 33353.09 336.52 2350.51 33.96 2011-06-23 21:36:18.000 174 33353.13 336.50 2350.49 33.97 2011-06-23 21:36:19.000 174 33353.16 336.54 2350.48 33.96 2011-06-23 21:36:20.000 174 33353.19 336.50 2350.43 33.96 2011-06-23 21:36:21.000 174 33353.26 336.48 2350.49 33.97 2011-06-23 21:36:22.000 174 33353.16 336.50 2350.55 33.97 2011-06-23 21:36:23.000 174 33353.18 336.47 2350.51 33.97 2011-06-23 21:36:24.000 174 33353.31 336.53 2350.51 33.97 2011-06-23 21:36:25.000 174 33353.34 336.44 2350.51 33.96 2011-06-23 21:36:26.000 174 33353.27 336.46 2350.44 33.96 2011-06-23 21:36:27.000 174 33353.33 336.49 2350.44 33.96 2011-06-23 21:36:28.000 174 33353.24 336.45 2350.43 33.96 2011-06-23 21:36:29.000 174 33353.33 336.48 2350.45 33.96 2011-06-23 21:36:30.000 174 33353.41 336.50 2350.44 33.96 2011-06-23 21:36:31.000 174 33353.46 336.48 2350.39 33.96 2011-06-23 21:36:32.000 174 33353.41 336.46 2350.41 33.97 2011-06-23 21:36:33.000 174 33353.41 336.47 2350.51 33.96 2011-06-23 21:36:34.000 174 33353.45 336.55 2350.33 33.96 2011-06-23 21:36:35.000 174 33353.35 336.48 2350.39 33.96 2011-06-23 21:36:36.000 174 33353.51 336.50 2350.41 33.96 2011-06-23 21:36:37.000 174 33353.43 336.54 2350.40 33.97 2011-06-23 21:36:38.000 174 33353.42 336.54 2350.31 33.96 2011-06-23 21:36:39.000 174 33353.48 336.52 2350.27 33.97 2011-06-23 21:36:40.000 174 33353.47 336.48 2350.43 33.97 2011-06-23 21:36:41.000 174 33353.41 336.51 2350.34 33.97 2011-06-23 21:36:42.000 174 33353.56 336.53 2350.30 33.97 2011-06-23 21:36:43.000 174 33353.51 336.52 2350.34 33.97 2011-06-23 21:36:44.000 174 33353.36 336.53 2350.31 33.96 2011-06-23 21:36:45.000 174 33353.46 336.50 2350.36 33.96 2011-06-23 21:36:46.000 174 33353.51 336.51 2350.34 33.96 2011-06-23 21:36:47.000 174 33353.38 336.46 2350.44 33.97 2011-06-23 21:36:48.000 174 33353.43 336.53 2350.36 33.96 2011-06-23 21:36:49.000 174 33353.39 336.48 2350.28 33.97 2011-06-23 21:36:50.000 174 33353.33 336.47 2350.27 33.97 2011-06-23 21:36:51.000 174 33353.40 336.49 2350.36 33.97 2011-06-23 21:36:52.000 174 33353.39 336.48 2350.35 33.96 2011-06-23 21:36:53.000 174 33353.29 336.48 2350.32 33.97 2011-06-23 21:36:54.000 174 33353.37 336.49 2350.31 33.96 2011-06-23 21:36:55.000 174 33353.39 336.48 2350.41 33.96 2011-06-23 21:36:56.000 174 33353.31 336.48 2350.38 33.97 2011-06-23 21:36:57.000 174 33353.35 336.50 2350.34 33.97 2011-06-23 21:36:58.000 174 33353.27 336.51 2350.25 33.96 2011-06-23 21:36:59.000 174 33353.29 336.56 2350.30 33.96 2011-06-23 21:37:00.000 174 33353.35 336.51 2350.36 33.96 2011-06-23 21:37:01.000 174 33353.18 336.54 2350.36 33.97 2011-06-23 21:37:02.000 174 33353.26 336.54 2350.37 33.97 2011-06-23 21:37:03.000 174 33353.27 336.51 2350.38 33.97 2011-06-23 21:37:04.000 174 33353.21 336.52 2350.33 33.96 2011-06-23 21:37:05.000 174 33353.14 336.59 2350.40 33.97 2011-06-23 21:37:06.000 174 33353.23 336.54 2350.49 33.97 2011-06-23 21:37:07.000 174 33353.30 336.60 2350.40 33.96 2011-06-23 21:37:08.000 174 33353.17 336.64 2350.39 33.96 2011-06-23 21:37:09.000 174 33353.17 336.62 2350.38 33.96 2011-06-23 21:37:10.000 174 33353.12 336.58 2350.43 33.96 2011-06-23 21:37:11.000 174 33353.15 336.56 2350.39 33.97 2011-06-23 21:37:12.000 174 33353.21 336.58 2350.53 33.96 2011-06-23 21:37:13.000 174 33353.13 336.60 2350.33 33.96 2011-06-23 21:37:14.000 174 33353.14 336.61 2350.34 33.96 2011-06-23 21:37:15.000 174 33353.15 336.59 2350.45 33.96 2011-06-23 21:37:16.000 174 33353.14 336.60 2350.45 33.96 2011-06-23 21:37:17.000 174 33353.21 336.62 2350.44 33.96 2011-06-23 21:37:18.000 174 33353.10 336.61 2350.44 33.96 2011-06-23 21:37:19.000 174 33353.24 336.61 2350.46 33.96 2011-06-23 21:37:20.000 174 33353.14 336.60 2350.46 33.96 2011-06-23 21:37:21.000 174 33353.17 336.57 2350.45 33.96 2011-06-23 21:37:22.000 174 33353.21 336.58 2350.47 33.96 2011-06-23 21:37:23.000 174 33353.22 336.55 2350.40 33.96 2011-06-23 21:37:24.000 174 33353.13 336.59 2350.43 33.96 2011-06-23 21:37:25.000 174 33353.22 336.53 2350.46 33.96 2011-06-23 21:37:26.000 174 33353.13 336.52 2350.50 33.96 2011-06-23 21:37:27.000 174 33353.17 336.53 2350.47 33.96 2011-06-23 21:37:28.000 174 33353.20 336.51 2350.49 33.96 2011-06-23 21:37:29.000 174 33353.16 336.54 2350.38 33.96 2011-06-23 21:37:30.000 174 33353.20 336.56 2350.35 33.96 2011-06-23 21:37:31.000 174 33353.14 336.55 2350.43 33.96 2011-06-23 21:37:32.000 174 33353.08 336.56 2350.42 33.96 2011-06-23 21:37:33.000 174 33353.27 336.52 2350.47 33.96 2011-06-23 21:37:34.000 174 33353.23 336.52 2350.41 33.96 2011-06-23 21:37:35.000 174 33353.19 336.50 2350.41 33.96 2011-06-23 21:37:36.000 174 33353.26 336.49 2350.44 33.96 2011-06-23 21:37:37.000 174 33353.18 336.47 2350.43 33.96 2011-06-23 21:37:38.000 174 33353.23 336.49 2350.40 33.96 2011-06-23 21:37:39.000 174 33353.31 336.44 2350.42 33.96 2011-06-23 21:37:40.000 174 33353.36 336.47 2350.49 33.96 2011-06-23 21:37:41.000 174 33353.17 336.49 2350.40 33.96 2011-06-23 21:37:42.000 174 33353.37 336.48 2350.37 33.96 2011-06-23 21:37:43.000 174 33353.34 336.43 2350.35 33.96 2011-06-23 21:37:44.000 174 33353.36 336.44 2350.35 33.96 2011-06-23 21:37:45.000 174 33353.38 336.44 2350.46 33.96 2011-06-23 21:37:46.000 174 33353.41 336.44 2350.45 33.96 2011-06-23 21:37:47.000 174 33353.37 336.41 2350.43 33.96 2011-06-23 21:37:48.000 174 33353.40 336.37 2350.39 33.96 2011-06-23 21:37:49.000 174 33353.42 336.40 2350.35 33.96 2011-06-23 21:37:50.000 174 33353.37 336.40 2350.31 33.96 2011-06-23 21:37:51.000 174 33353.42 336.37 2350.31 33.96 2011-06-23 21:37:52.000 174 33353.48 336.37 2350.30 33.96 2011-06-23 21:37:53.000 174 33353.41 336.36 2350.31 33.96 2011-06-23 21:37:54.000 174 33353.58 336.37 2350.30 33.96 2011-06-23 21:37:55.000 174 33353.42 336.36 2350.33 33.96 2011-06-23 21:37:56.000 174 33353.38 336.38 2350.28 33.96 2011-06-23 21:37:57.000 174 33353.46 336.32 2350.27 33.96 2011-06-23 21:37:58.000 174 33353.50 336.33 2350.27 33.96 2011-06-23 21:37:59.000 174 33353.39 336.33 2350.33 33.96 2011-06-23 21:38:00.000 174 33353.43 336.33 2350.34 33.96 2011-06-23 21:38:01.000 174 33353.48 336.34 2350.19 33.96 2011-06-23 21:38:02.000 174 33353.44 336.28 2350.16 33.96 2011-06-23 21:38:03.000 174 33353.48 336.27 2350.23 33.96 2011-06-23 21:38:04.000 174 33353.52 336.30 2350.25 33.96 2011-06-23 21:38:05.000 174 33353.48 336.27 2350.24 33.96 2011-06-23 21:38:06.000 174 33353.44 336.31 2350.29 33.96 2011-06-23 21:38:07.000 174 33353.45 336.30 2350.22 33.96 2011-06-23 21:38:08.000 174 33353.40 336.29 2350.25 33.96 2011-06-23 21:38:09.000 174 33353.41 336.29 2350.20 33.96 2011-06-23 21:38:10.000 174 33353.52 336.29 2350.32 33.96 2011-06-23 21:38:11.000 174 33353.45 336.23 2350.20 33.96 2011-06-23 21:38:12.000 174 33353.55 336.26 2350.22 33.96 2011-06-23 21:38:13.000 174 33353.42 336.28 2350.20 33.96 2011-06-23 21:38:14.000 174 33353.47 336.23 2350.18 33.96 2011-06-23 21:38:15.000 174 33353.61 336.27 2350.20 33.96 2011-06-23 21:38:16.000 174 33353.54 336.28 2350.20 33.96 2011-06-23 21:38:17.000 174 33353.46 336.27 2350.16 33.96 2011-06-23 21:38:18.000 174 33353.56 336.29 2350.16 33.96 2011-06-23 21:38:19.000 174 33353.49 336.27 2350.27 33.96 2011-06-23 21:38:20.000 174 33353.53 336.26 2350.23 33.96 2011-06-23 21:38:21.000 174 33353.50 336.27 2350.21 33.96 2011-06-23 21:38:22.000 174 33353.57 336.30 2350.22 33.96 2011-06-23 21:38:23.000 174 33353.46 336.31 2350.19 33.96 2011-06-23 21:38:24.000 174 33353.45 336.25 2350.21 33.96 2011-06-23 21:38:25.000 174 33353.58 336.28 2350.22 33.96 2011-06-23 21:38:26.000 174 33353.54 336.28 2350.13 33.96 2011-06-23 21:38:27.000 174 33353.57 336.35 2350.24 33.96 2011-06-23 21:38:28.000 174 33353.52 336.33 2350.24 33.96 2011-06-23 21:38:29.000 174 33353.42 336.32 2350.18 33.96 2011-06-23 21:38:30.000 174 33353.42 336.34 2350.22 33.96 2011-06-23 21:38:31.000 174 33353.51 336.38 2350.18 33.96 2011-06-23 21:38:32.000 174 33353.46 336.36 2350.24 33.96 2011-06-23 21:38:33.000 174 33353.46 336.33 2350.16 33.96 2011-06-23 21:38:34.000 174 33353.50 336.37 2350.22 33.96 2011-06-23 21:38:35.000 174 33353.48 336.33 2350.18 33.96 2011-06-23 21:38:36.000 174 33353.33 336.36 2350.16 33.96 2011-06-23 21:38:37.000 174 33353.59 336.35 2350.21 33.96 2011-06-23 21:38:38.000 174 33353.34 336.37 2350.20 33.96 2011-06-23 21:38:39.000 174 33353.42 336.35 2350.12 33.96 2011-06-23 21:38:40.000 174 33353.29 336.37 2350.30 33.96 2011-06-23 21:38:41.000 174 33353.25 336.37 2350.23 33.96 2011-06-23 21:38:42.000 174 33353.33 336.38 2350.22 33.96 2011-06-23 21:38:43.000 174 33353.37 336.38 2350.22 33.96 2011-06-23 21:38:44.000 174 33353.25 336.34 2350.18 33.96 2011-06-23 21:38:45.000 174 33353.20 336.38 2350.21 33.96 2011-06-23 21:38:46.000 174 33353.16 336.37 2350.28 33.96 2011-06-23 21:38:47.000 174 33353.06 336.38 2350.28 33.96 2011-06-23 21:38:48.000 174 33353.32 336.40 2350.27 33.96 2011-06-23 21:38:49.000 174 33353.21 336.37 2350.28 33.96 2011-06-23 21:38:50.000 174 33353.10 336.37 2350.28 33.96 2011-06-23 21:38:51.000 174 33353.10 336.38 2350.23 33.96 2011-06-23 21:38:52.000 174 33353.08 336.41 2350.32 33.96 2011-06-23 21:38:53.000 174 33353.16 336.41 2350.30 33.96 2011-06-23 21:38:54.000 174 33353.08 336.35 2350.28 33.96 2011-06-23 21:38:55.000 174 33353.14 336.38 2350.34 33.96 2011-06-23 21:38:56.000 174 33353.10 336.39 2350.31 33.96 2011-06-23 21:38:57.000 174 33353.10 336.39 2350.31 33.96 2011-06-23 21:38:58.000 174 33353.07 336.40 2350.28 33.96 2011-06-23 21:38:59.000 174 33353.02 336.38 2350.29 33.96 2011-06-23 21:39:00.000 174 33353.04 336.38 2350.31 33.96 2011-06-23 21:39:01.000 174 33353.11 336.38 2350.34 33.96 2011-06-23 21:39:02.000 174 33352.99 336.37 2350.27 33.96 2011-06-23 21:39:03.000 174 33353.02 336.37 2350.31 33.96 2011-06-23 21:39:04.000 174 33353.07 336.32 2350.30 33.96 2011-06-23 21:39:05.000 174 33353.01 336.36 2350.45 33.96 2011-06-23 21:39:06.000 174 33353.11 336.37 2350.37 33.96 2011-06-23 21:39:07.000 174 33353.05 336.37 2350.39 33.96 2011-06-23 21:39:08.000 174 33352.98 336.36 2350.41 33.96 2011-06-23 21:39:09.000 174 33353.08 336.40 2350.37 33.96 2011-06-23 21:39:10.000 174 33353.03 336.39 2350.36 33.96 2011-06-23 21:39:11.000 174 33353.04 336.40 2350.36 33.96 2011-06-23 21:39:12.000 174 33353.07 336.34 2350.24 33.96 2011-06-23 21:39:13.000 174 33353.03 336.40 2350.36 33.96 2011-06-23 21:39:14.000 174 33352.96 336.36 2350.29 33.96 2011-06-23 21:39:15.000 174 33353.10 336.37 2350.32 33.96 2011-06-23 21:39:16.000 174 33353.05 336.43 2350.43 33.96 2011-06-23 21:39:17.000 174 33352.97 336.38 2350.33 33.96 2011-06-23 21:39:18.000 174 33352.99 336.39 2350.37 33.96 2011-06-23 21:39:19.000 174 33353.06 336.38 2350.31 33.96 2011-06-23 21:39:20.000 174 33352.98 336.35 2350.37 33.96 2011-06-23 21:39:21.000 174 33353.02 336.36 2350.37 33.96 2011-06-23 21:39:22.000 174 33353.02 336.37 2350.40 33.96 2011-06-23 21:39:23.000 174 33353.04 336.37 2350.32 33.96 2011-06-23 21:39:24.000 174 33352.99 336.40 2350.34 33.96 2011-06-23 21:39:25.000 174 33353.02 336.32 2350.36 33.96 2011-06-23 21:39:26.000 174 33352.91 336.33 2350.41 33.96 2011-06-23 21:39:27.000 174 33352.98 336.40 2350.28 33.96 2011-06-23 21:39:28.000 174 33352.92 336.38 2350.31 33.96 2011-06-23 21:39:29.000 174 33352.91 336.41 2350.39 33.96 2011-06-23 21:39:30.000 174 33352.94 336.33 2350.34 33.96 2011-06-23 21:39:31.000 174 33352.86 336.38 2350.38 33.96 2011-06-23 21:39:32.000 174 33352.86 336.37 2350.33 33.96 2011-06-23 21:39:33.000 174 33352.93 336.32 2350.35 33.96 2011-06-23 21:39:34.000 174 33352.89 336.41 2350.33 33.96 2011-06-23 21:39:35.000 174 33352.80 336.37 2350.36 33.96 2011-06-23 21:39:36.000 174 33352.88 336.38 2350.39 33.96 2011-06-23 21:39:37.000 174 33352.96 336.40 2350.34 33.96 2011-06-23 21:39:38.000 174 33352.92 336.38 2350.34 33.96 2011-06-23 21:39:39.000 174 33352.88 336.34 2350.36 33.96 2011-06-23 21:39:40.000 174 33352.85 336.41 2350.34 33.96 2011-06-23 21:39:41.000 174 33352.90 336.38 2350.34 33.96 2011-06-23 21:39:42.000 174 33352.92 336.38 2350.38 33.96 2011-06-23 21:39:43.000 174 33352.84 336.39 2350.28 33.96 2011-06-23 21:39:44.000 174 33352.87 336.38 2350.25 33.96 2011-06-23 21:39:45.000 174 33352.79 336.40 2350.35 33.96 2011-06-23 21:39:46.000 174 33352.81 336.38 2350.38 33.96 2011-06-23 21:39:47.000 174 33352.83 336.38 2350.36 33.96 2011-06-23 21:39:48.000 174 33352.80 336.38 2350.37 33.96 2011-06-23 21:39:49.000 174 33352.90 336.39 2350.38 33.96 2011-06-23 21:39:50.000 174 33352.81 336.37 2350.37 33.96 2011-06-23 21:39:51.000 174 33352.76 336.40 2350.34 33.96 2011-06-23 21:39:52.000 174 33352.76 336.40 2350.40 33.96 2011-06-23 21:39:53.000 174 33352.74 336.42 2350.32 33.96 2011-06-23 21:39:54.000 174 33352.77 336.42 2350.40 33.96 2011-06-23 21:39:55.000 174 33352.75 336.42 2350.39 33.96 2011-06-23 21:39:56.000 174 33352.64 336.39 2350.35 33.96 2011-06-23 21:39:57.000 174 33352.67 336.41 2350.41 33.96 2011-06-23 21:39:58.000 174 33352.71 336.44 2350.34 33.96 2011-06-23 21:39:59.000 174 33352.60 336.41 2350.35 33.96 2011-06-23 21:40:00.000 174 33352.69 336.39 2350.35 33.96 2011-06-23 21:40:01.000 174 33352.68 336.41 2350.36 33.96 2011-06-23 21:40:02.000 174 33352.65 336.42 2350.40 33.96 2011-06-23 21:40:03.000 174 33352.67 336.41 2350.37 33.96 2011-06-23 21:40:04.000 174 33352.65 336.44 2350.41 33.96 2011-06-23 21:40:05.000 174 33352.63 336.43 2350.38 33.96 2011-06-23 21:40:06.000 174 33352.61 336.50 2350.39 33.96 2011-06-23 21:40:07.000 174 33352.67 336.52 2350.50 33.96 2011-06-23 21:40:08.000 174 33352.61 336.51 2350.44 33.96 2011-06-23 21:40:09.000 174 33352.66 336.50 2350.39 33.96 2011-06-23 21:40:10.000 174 33352.68 336.47 2350.39 33.96 2011-06-23 21:40:11.000 174 33352.57 336.47 2350.37 33.96 2011-06-23 21:40:12.000 174 33352.60 336.50 2350.36 33.96 2011-06-23 21:40:13.000 174 33352.62 336.49 2350.42 33.96 2011-06-23 21:40:14.000 174 33352.49 336.47 2350.47 33.96 2011-06-23 21:40:15.000 174 33352.60 336.51 2350.39 33.96 2011-06-23 21:40:16.000 174 33352.61 336.55 2350.37 33.96 2011-06-23 21:40:17.000 174 33352.64 336.53 2350.37 33.96 2011-06-23 21:40:18.000 174 33352.73 336.57 2350.47 33.96 2011-06-23 21:40:19.000 174 33352.43 336.54 2350.35 33.96 2011-06-23 21:40:20.000 174 33352.64 336.52 2350.41 33.96 2011-06-23 21:40:21.000 174 33352.67 336.56 2350.41 33.96 2011-06-23 21:40:22.000 174 33352.66 336.54 2350.37 33.96 2011-06-23 21:40:23.000 174 33352.64 336.57 2350.45 33.96 2011-06-23 21:40:24.000 174 33352.48 336.56 2350.49 33.96 2011-06-23 21:40:25.000 174 33352.71 336.61 2350.47 33.96 2011-06-23 21:40:26.000 174 33352.65 336.60 2350.40 33.96 2011-06-23 21:40:27.000 174 33352.70 336.61 2350.36 33.96 2011-06-23 21:40:28.000 174 33352.64 336.58 2350.56 33.96 2011-06-23 21:40:29.000 174 33352.61 336.61 2350.37 33.96 2011-06-23 21:40:30.000 174 33352.70 336.61 2350.43 33.96 2011-06-23 21:40:31.000 174 33352.73 336.59 2350.47 33.96 2011-06-23 21:40:32.000 174 33352.68 336.57 2350.46 33.96 2011-06-23 21:40:33.000 174 33352.76 336.69 2350.41 33.96 2011-06-23 21:40:34.000 174 33352.77 336.67 2350.43 33.96 2011-06-23 21:40:35.000 174 33352.79 336.68 2350.33 33.96 2011-06-23 21:40:36.000 174 33352.82 336.65 2350.49 33.96 2011-06-23 21:40:37.000 174 33352.84 336.71 2350.35 33.96 2011-06-23 21:40:38.000 174 33352.74 336.69 2350.41 33.96 2011-06-23 21:40:39.000 174 33352.79 336.63 2350.42 33.96 2011-06-23 21:40:40.000 174 33352.80 336.67 2350.43 33.96 2011-06-23 21:40:41.000 174 33352.75 336.64 2350.45 33.96 2011-06-23 21:40:42.000 174 33352.80 336.64 2350.49 33.96 2011-06-23 21:40:43.000 174 33352.62 336.69 2350.32 33.96 2011-06-23 21:40:44.000 174 33352.70 336.66 2350.28 33.96 2011-06-23 21:40:45.000 174 33352.80 336.69 2350.40 33.96 2011-06-23 21:40:46.000 174 33352.86 336.67 2350.42 33.96 2011-06-23 21:40:47.000 174 33352.66 336.71 2350.39 33.96 2011-06-23 21:40:48.000 174 33352.79 336.71 2350.39 33.96 2011-06-23 21:40:49.000 174 33352.86 336.69 2350.44 33.96 2011-06-23 21:40:50.000 174 33352.73 336.70 2350.36 33.96 2011-06-23 21:40:51.000 174 33352.86 336.72 2350.40 33.96 2011-06-23 21:40:52.000 174 33352.87 336.71 2350.41 33.96 2011-06-23 21:40:53.000 174 33352.80 336.74 2350.34 33.96 2011-06-23 21:40:54.000 174 33352.93 336.72 2350.29 33.96 2011-06-23 21:40:55.000 174 33352.79 336.69 2350.44 33.96 2011-06-23 21:40:56.000 174 33352.88 336.72 2350.40 33.96 2011-06-23 21:40:57.000 174 33352.91 336.73 2350.32 33.96 2011-06-23 21:40:58.000 174 33352.89 336.75 2350.44 33.96 2011-06-23 21:40:59.000 174 33352.95 336.73 2350.35 33.96 2011-06-23 21:41:00.000 174 33352.95 336.79 2350.31 33.96 2011-06-23 21:41:01.000 174 33352.88 336.78 2350.37 33.96 2011-06-23 21:41:02.000 174 33352.94 336.76 2350.36 33.96 2011-06-23 21:41:03.000 174 33352.93 336.72 2350.30 33.96 2011-06-23 21:41:04.000 174 33352.93 336.70 2350.37 33.96 2011-06-23 21:41:05.000 174 33352.99 336.79 2350.40 33.96 2011-06-23 21:41:06.000 174 33353.01 336.78 2350.31 33.96 2011-06-23 21:41:07.000 174 33352.96 336.76 2350.33 33.96 2011-06-23 21:41:08.000 174 33352.93 336.78 2350.28 33.96 2011-06-23 21:41:09.000 174 33352.91 336.77 2350.30 33.96 2011-06-23 21:41:10.000 174 33353.09 336.78 2350.31 33.96 2011-06-23 21:41:11.000 174 33353.02 336.81 2350.41 33.96 2011-06-23 21:41:12.000 174 33353.07 336.78 2350.39 33.96 2011-06-23 21:41:13.000 174 33353.00 336.73 2350.27 33.96 2011-06-23 21:41:14.000 174 33353.08 336.77 2350.38 33.96 2011-06-23 21:41:15.000 174 33353.01 336.73 2350.35 33.96 2011-06-23 21:41:16.000 174 33353.03 336.78 2350.27 33.96 2011-06-23 21:41:17.000 174 33353.10 336.83 2350.30 33.96 2011-06-23 21:41:18.000 174 33353.12 336.80 2350.38 33.96 2011-06-23 21:41:19.000 174 33353.07 336.79 2350.28 33.96 2011-06-23 21:41:20.000 174 33353.06 336.81 2350.33 33.96 2011-06-23 21:41:21.000 174 33353.10 336.79 2350.32 33.96 2011-06-23 21:41:22.000 174 33353.06 336.80 2350.27 33.96 2011-06-23 21:41:23.000 174 33353.15 336.87 2350.28 33.96 2011-06-23 21:41:24.000 174 33353.15 336.84 2350.32 33.96 2011-06-23 21:41:25.000 174 33353.20 336.84 2350.35 33.96 2011-06-23 21:41:26.000 174 33353.21 336.83 2350.38 33.96 2011-06-23 21:41:27.000 174 33353.14 336.80 2350.33 33.96 2011-06-23 21:41:28.000 174 33353.18 336.87 2350.27 33.96 2011-06-23 21:41:29.000 174 33353.17 336.83 2350.33 33.96 2011-06-23 21:41:30.000 174 33353.18 336.83 2350.30 33.96 2011-06-23 21:41:31.000 174 33353.19 336.87 2350.26 33.96 2011-06-23 21:41:32.000 174 33353.18 336.89 2350.25 33.96 2011-06-23 21:41:33.000 174 33353.15 336.89 2350.25 33.96 2011-06-23 21:41:34.000 174 33353.18 336.92 2350.33 33.96 2011-06-23 21:41:35.000 174 33353.17 336.85 2350.24 33.96 2011-06-23 21:41:36.000 174 33353.07 336.86 2350.22 33.96 2011-06-23 21:41:37.000 174 33353.25 336.88 2350.33 33.96 2011-06-23 21:41:38.000 174 33353.17 336.87 2350.29 33.96 2011-06-23 21:41:39.000 174 33353.17 336.89 2350.30 33.96 2011-06-23 21:41:40.000 174 33353.21 336.93 2350.29 33.96 2011-06-23 21:41:41.000 174 33353.17 336.92 2350.34 33.96 2011-06-23 21:41:42.000 174 33353.08 336.91 2350.28 33.96 2011-06-23 21:41:43.000 174 33353.15 336.91 2350.33 33.96 2011-06-23 21:41:44.000 174 33353.18 336.93 2350.30 33.96 2011-06-23 21:41:45.000 174 33353.15 336.93 2350.27 33.96 2011-06-23 21:41:46.000 174 33353.23 336.96 2350.34 33.96 2011-06-23 21:41:47.000 174 33353.12 336.93 2350.33 33.96 2011-06-23 21:41:48.000 174 33353.20 336.96 2350.30 33.96 2011-06-23 21:41:49.000 174 33353.10 336.96 2350.31 33.96 2011-06-23 21:41:50.000 174 33353.21 336.96 2350.45 33.96 2011-06-23 21:41:51.000 174 33353.16 336.97 2350.39 33.96 2011-06-23 21:41:52.000 174 33353.12 336.97 2350.37 33.96 2011-06-23 21:41:53.000 174 33353.14 336.98 2350.36 33.96 2011-06-23 21:41:54.000 174 33353.12 337.02 2350.32 33.96 2011-06-23 21:41:55.000 174 33353.20 337.00 2350.26 33.96 2011-06-23 21:41:56.000 174 33353.23 337.02 2350.39 33.96 2011-06-23 21:41:57.000 174 33353.17 336.99 2350.35 33.96 2011-06-23 21:41:58.000 174 33353.20 336.97 2350.36 33.96 2011-06-23 21:41:59.000 174 33353.35 337.00 2350.30 33.96 2011-06-23 21:42:00.000 174 33353.23 336.99 2350.25 33.96 2011-06-23 21:42:01.000 174 33353.28 337.00 2350.30 33.96 2011-06-23 21:42:02.000 174 33353.19 337.02 2350.25 33.96 2011-06-23 21:42:03.000 174 33353.28 337.00 2350.31 33.96 2011-06-23 21:42:04.000 174 33353.27 337.07 2350.37 33.96 2011-06-23 21:42:05.000 174 33353.32 337.04 2350.39 33.96 2011-06-23 21:42:06.000 174 33353.36 337.05 2350.40 33.96 2011-06-23 21:42:07.000 174 33353.30 337.03 2350.37 33.96 2011-06-23 21:42:08.000 174 33353.36 337.09 2350.38 33.96 2011-06-23 21:42:09.000 174 33353.31 337.09 2350.34 33.96 2011-06-23 21:42:10.000 174 33353.31 337.07 2350.39 33.96 2011-06-23 21:42:11.000 174 33353.29 337.08 2350.34 33.96 2011-06-23 21:42:12.000 174 33353.38 337.08 2350.39 33.96 2011-06-23 21:42:13.000 174 33353.39 337.06 2350.28 33.96 2011-06-23 21:42:14.000 174 33353.37 337.11 2350.33 33.96 2011-06-23 21:42:15.000 174 33353.38 337.12 2350.37 33.96 2011-06-23 21:42:16.000 174 33353.38 337.13 2350.21 33.96 2011-06-23 21:42:17.000 174 33353.41 337.13 2350.32 33.96 2011-06-23 21:42:18.000 174 33353.47 337.17 2350.32 33.96 2011-06-23 21:42:19.000 174 33353.44 337.14 2350.31 33.96 2011-06-23 21:42:20.000 174 33353.50 337.18 2350.34 33.96 2011-06-23 21:42:21.000 174 33353.41 337.18 2350.38 33.96 2011-06-23 21:42:22.000 174 33353.48 337.17 2350.30 33.96 2011-06-23 21:42:23.000 174 33353.40 337.22 2350.31 33.96 2011-06-23 21:42:24.000 174 33353.47 337.14 2350.28 33.96 2011-06-23 21:42:25.000 174 33353.32 337.20 2350.36 33.96 2011-06-23 21:42:26.000 174 33353.42 337.18 2350.43 33.96 2011-06-23 21:42:27.000 174 33353.38 337.21 2350.34 33.96 2011-06-23 21:42:28.000 174 33353.43 337.17 2350.35 33.96 2011-06-23 21:42:29.000 174 33353.42 337.20 2350.34 33.96 2011-06-23 21:42:30.000 174 33353.38 337.21 2350.30 33.96 2011-06-23 21:42:31.000 174 33353.41 337.22 2350.34 33.96 2011-06-23 21:42:32.000 174 33353.43 337.22 2350.33 33.96 2011-06-23 21:42:33.000 174 33353.35 337.22 2350.29 33.96 2011-06-23 21:42:34.000 174 33353.37 337.25 2350.33 33.96 2011-06-23 21:42:35.000 174 33353.42 337.22 2350.32 33.96 2011-06-23 21:42:36.000 174 33353.31 337.25 2350.34 33.96 2011-06-23 21:42:37.000 174 33353.35 337.29 2350.36 33.96 2011-06-23 21:42:38.000 174 33353.43 337.28 2350.43 33.96 2011-06-23 21:42:39.000 174 33353.30 337.27 2350.37 33.96 2011-06-23 21:42:40.000 174 33353.35 337.29 2350.40 33.96 2011-06-23 21:42:41.000 174 33353.26 337.29 2350.34 33.96 2011-06-23 21:42:42.000 174 33353.34 337.27 2350.33 33.96 2011-06-23 21:42:43.000 174 33353.30 337.29 2350.41 33.96 2011-06-23 21:42:44.000 174 33353.26 337.34 2350.41 33.96 2011-06-23 21:42:45.000 174 33353.27 337.31 2350.39 33.96 2011-06-23 21:42:46.000 174 33353.26 337.30 2350.41 33.96 2011-06-23 21:42:47.000 174 33353.27 337.34 2350.34 33.96 2011-06-23 21:42:48.000 174 33353.30 337.32 2350.38 33.96 2011-06-23 21:42:49.000 174 33353.32 337.32 2350.39 33.96 2011-06-23 21:42:50.000 174 33353.27 337.37 2350.37 33.96 2011-06-23 21:42:51.000 174 33353.30 337.39 2350.40 33.96 2011-06-23 21:42:52.000 174 33353.29 337.40 2350.41 33.96 2011-06-23 21:42:53.000 174 33353.26 337.37 2350.39 33.96 2011-06-23 21:42:54.000 174 33353.26 337.41 2350.41 33.96 2011-06-23 21:42:55.000 174 33353.25 337.37 2350.46 33.96 2011-06-23 21:42:56.000 174 33353.39 337.36 2350.50 33.96 2011-06-23 21:42:57.000 174 33353.29 337.40 2350.49 33.96 2011-06-23 21:42:58.000 174 33353.19 337.42 2350.43 33.96 2011-06-23 21:42:59.000 174 33353.23 337.42 2350.49 33.96 2011-06-23 21:43:00.000 174 33353.21 337.41 2350.42 33.96 2011-06-23 21:43:01.000 174 33353.12 337.42 2350.52 33.96 2011-06-23 21:43:02.000 174 33353.15 337.40 2350.53 33.96 2011-06-23 21:43:03.000 174 33353.15 337.39 2350.52 33.96 2011-06-23 21:43:04.000 174 33353.20 337.43 2350.51 33.96 2011-06-23 21:43:05.000 174 33353.13 337.45 2350.52 33.96 2011-06-23 21:43:06.000 174 33353.16 337.43 2350.52 33.96 2011-06-23 21:43:07.000 174 33353.21 337.46 2350.55 33.96 2011-06-23 21:43:08.000 174 33353.18 337.42 2350.49 33.96 2011-06-23 21:43:09.000 174 33353.17 337.42 2350.51 33.96 2011-06-23 21:43:10.000 174 33353.11 337.45 2350.47 33.96 2011-06-23 21:43:11.000 174 33353.13 337.44 2350.43 33.96 2011-06-23 21:43:12.000 174 33353.09 337.43 2350.45 33.96 2011-06-23 21:43:13.000 174 33353.06 337.49 2350.51 33.96 2011-06-23 21:43:14.000 174 33353.08 337.53 2350.55 33.96 2011-06-23 21:43:15.000 174 33353.05 337.54 2350.51 33.96 2011-06-23 21:43:16.000 174 33353.11 337.50 2350.48 33.96 2011-06-23 21:43:17.000 174 33353.02 337.55 2350.47 33.96 2011-06-23 21:43:18.000 174 33353.04 337.56 2350.49 33.96 2011-06-23 21:43:19.000 174 33353.02 337.54 2350.53 33.96 2011-06-23 21:43:20.000 174 33353.03 337.60 2350.47 33.96 2011-06-23 21:43:21.000 174 33352.95 337.56 2350.52 33.96 2011-06-23 21:43:22.000 174 33353.03 337.53 2350.52 33.96 2011-06-23 21:43:23.000 174 33352.95 337.56 2350.50 33.96 2011-06-23 21:43:24.000 174 33353.01 337.64 2350.52 33.96 2011-06-23 21:43:25.000 174 33352.84 337.58 2350.58 33.96 2011-06-23 21:43:26.000 174 33352.89 337.62 2350.59 33.96 2011-06-23 21:43:27.000 174 33352.86 337.58 2350.60 33.96 2011-06-23 21:43:28.000 174 33352.88 337.55 2350.47 33.96 2011-06-23 21:43:29.000 174 33352.90 337.64 2350.52 33.96 2011-06-23 21:43:30.000 174 33352.85 337.61 2350.52 33.96 2011-06-23 21:43:31.000 174 33352.74 337.60 2350.60 33.96 2011-06-23 21:43:32.000 174 33352.90 337.62 2350.57 33.96 2011-06-23 21:43:33.000 174 33352.82 337.61 2350.60 33.96 2011-06-23 21:43:34.000 174 33352.88 337.68 2350.62 33.96 2011-06-23 21:43:35.000 174 33352.81 337.66 2350.48 33.96 2011-06-23 21:43:36.000 174 33352.77 337.64 2350.61 33.96 2011-06-23 21:43:37.000 174 33352.83 337.69 2350.56 33.96 2011-06-23 21:43:38.000 174 33352.88 337.68 2350.66 33.96 2011-06-23 21:43:39.000 174 33352.85 337.64 2350.69 33.96 2011-06-23 21:43:40.000 174 33352.82 337.71 2350.58 33.96 2011-06-23 21:43:41.000 174 33352.79 337.67 2350.59 33.96 2011-06-23 21:43:42.000 174 33352.88 337.69 2350.61 33.96 2011-06-23 21:43:43.000 174 33352.82 337.75 2350.65 33.96 2011-06-23 21:43:44.000 174 33352.78 337.68 2350.68 33.96 2011-06-23 21:43:45.000 174 33352.74 337.66 2350.60 33.96 2011-06-23 21:43:46.000 174 33352.82 337.74 2350.72 33.96 2011-06-23 21:43:47.000 174 33352.79 337.76 2350.66 33.96 2011-06-23 21:43:48.000 174 33352.65 337.74 2350.63 33.96 2011-06-23 21:43:49.000 174 33352.80 337.77 2350.61 33.96 2011-06-23 21:43:50.000 174 33352.71 337.79 2350.67 33.96 2011-06-23 21:43:51.000 174 33352.75 337.77 2350.63 33.96 2011-06-23 21:43:52.000 174 33352.70 337.77 2350.64 33.96 2011-06-23 21:43:53.000 174 33352.65 337.76 2350.62 33.96 2011-06-23 21:43:54.000 174 33352.68 337.80 2350.62 33.96 2011-06-23 21:43:55.000 174 33352.61 337.75 2350.61 33.96 2011-06-23 21:43:56.000 174 33352.70 337.80 2350.62 33.96 2011-06-23 21:43:57.000 174 33352.67 337.74 2350.59 33.96 2011-06-23 21:43:58.000 174 33352.65 337.83 2350.68 33.96 2011-06-23 21:43:59.000 174 33352.70 337.80 2350.58 33.96 2011-06-23 21:44:00.000 174 33352.73 337.86 2350.64 33.96 2011-06-23 21:44:01.000 174 33352.65 337.85 2350.70 33.96 2011-06-23 21:44:02.000 174 33352.60 337.83 2350.68 33.96 2011-06-23 21:44:03.000 174 33352.61 337.82 2350.68 33.96 2011-06-23 21:44:04.000 174 33352.66 337.82 2350.68 33.96 2011-06-23 21:44:05.000 174 33352.65 337.83 2350.70 33.96 2011-06-23 21:44:06.000 174 33352.64 337.86 2350.66 33.96 2011-06-23 21:44:07.000 174 33352.61 337.88 2350.72 33.96 2011-06-23 21:44:08.000 174 33352.67 337.87 2350.70 33.96 2011-06-23 21:44:09.000 174 33352.60 337.89 2350.76 33.96 2011-06-23 21:44:10.000 174 33352.68 337.87 2350.72 33.96 2011-06-23 21:44:11.000 174 33352.64 337.89 2350.80 33.96 2011-06-23 21:44:12.000 174 33352.66 337.89 2350.61 33.96 2011-06-23 21:44:13.000 174 33352.67 337.92 2350.74 33.96 2011-06-23 21:44:14.000 174 33352.55 337.92 2350.65 33.96 2011-06-23 21:44:15.000 174 33352.60 337.90 2350.58 33.96 2011-06-23 21:44:16.000 174 33352.66 337.91 2350.68 33.96 2011-06-23 21:44:17.000 174 33352.61 337.89 2350.78 33.96 2011-06-23 21:44:18.000 174 33352.57 337.90 2350.68 33.96 2011-06-23 21:44:19.000 174 33352.58 337.91 2350.72 33.96 2011-06-23 21:44:20.000 174 33352.70 337.93 2350.74 33.96 2011-06-23 21:44:21.000 174 33352.60 337.90 2350.78 33.96 2011-06-23 21:44:22.000 174 33352.65 337.93 2350.64 33.96 2011-06-23 21:44:23.000 174 33352.65 337.96 2350.70 33.96 2011-06-23 21:44:24.000 174 33352.60 337.96 2350.68 33.96 2011-06-23 21:44:25.000 174 33352.57 338.00 2350.72 33.96 2011-06-23 21:44:26.000 174 33352.57 337.94 2350.63 33.96 2011-06-23 21:44:27.000 174 33352.65 337.97 2350.71 33.96 2011-06-23 21:44:28.000 174 33352.65 337.95 2350.71 33.96 2011-06-23 21:44:29.000 174 33352.64 337.97 2350.65 33.96 2011-06-23 21:44:30.000 174 33352.64 338.01 2350.85 33.96 2011-06-23 21:44:31.000 174 33352.52 337.99 2350.71 33.96 2011-06-23 21:44:32.000 174 33352.58 337.99 2350.68 33.96 2011-06-23 21:44:33.000 174 33352.65 337.98 2350.64 33.96 2011-06-23 21:44:34.000 174 33352.64 338.01 2350.70 33.96 2011-06-23 21:44:35.000 174 33352.56 338.05 2350.70 33.96 2011-06-23 21:44:36.000 174 33352.61 338.02 2350.67 33.96 2011-06-23 21:44:37.000 174 33352.58 338.01 2350.67 33.96 2011-06-23 21:44:38.000 174 33352.63 338.06 2350.79 33.96 2011-06-23 21:44:39.000 174 33352.56 338.07 2350.70 33.96 2011-06-23 21:44:40.000 174 33352.66 338.03 2350.65 33.96 2011-06-23 21:44:41.000 174 33352.59 338.05 2350.74 33.96 2011-06-23 21:44:42.000 174 33352.57 338.05 2350.68 33.96 2011-06-23 21:44:43.000 174 33352.64 338.06 2350.74 33.96 2011-06-23 21:44:44.000 174 33352.61 338.09 2350.70 33.96 2011-06-23 21:44:45.000 174 33352.64 338.10 2350.71 33.96 2011-06-23 21:44:46.000 174 33352.61 338.09 2350.62 33.96 2011-06-23 21:44:47.000 174 33352.59 338.11 2350.64 33.96 2011-06-23 21:44:48.000 174 33352.54 338.10 2350.72 33.96 2011-06-23 21:44:49.000 174 33352.55 338.11 2350.71 33.96 2011-06-23 21:44:50.000 174 33352.51 338.10 2350.74 33.96 2011-06-23 21:44:51.000 174 33352.59 338.07 2350.74 33.96 2011-06-23 21:44:52.000 174 33352.64 338.13 2350.70 33.96 2011-06-23 21:44:53.000 174 33352.64 338.11 2350.61 33.96 2011-06-23 21:44:54.000 174 33352.67 338.10 2350.71 33.96 2011-06-23 21:44:55.000 174 33352.67 338.14 2350.69 33.96 2011-06-23 21:44:56.000 174 33352.52 338.10 2350.67 33.96 2011-06-23 21:44:57.000 174 33352.64 338.15 2350.61 33.96 2011-06-23 21:44:58.000 174 33352.69 338.16 2350.75 33.96 2011-06-23 21:44:59.000 174 33352.68 338.18 2350.67 33.96 2011-06-23 21:45:00.000 174 33352.73 338.16 2350.71 33.96 2011-06-23 21:45:01.000 174 33352.69 338.20 2350.71 33.96 2011-06-23 21:45:02.000 174 33352.70 338.15 2350.74 33.96 2011-06-23 21:45:03.000 174 33352.76 338.11 2350.71 33.96 2011-06-23 21:45:04.000 174 33352.73 338.15 2350.76 33.96 2011-06-23 21:45:05.000 174 33352.77 338.18 2350.65 33.96 2011-06-23 21:45:06.000 174 33352.71 338.15 2350.64 33.96 2011-06-23 21:45:07.000 174 33352.78 338.18 2350.64 33.96 2011-06-23 21:45:08.000 174 33352.70 338.14 2350.70 33.96 2011-06-23 21:45:09.000 174 33352.79 338.14 2350.60 33.96 2011-06-23 21:45:10.000 174 33352.71 338.20 2350.62 33.96 2011-06-23 21:45:11.000 174 33352.73 338.23 2350.70 33.96 2011-06-23 21:45:12.000 174 33352.64 338.18 2350.71 33.96 2011-06-23 21:45:13.000 174 33352.80 338.22 2350.63 33.96 2011-06-23 21:45:14.000 174 33352.73 338.21 2350.68 33.96 2011-06-23 21:45:15.000 174 33352.74 338.17 2350.62 33.96 2011-06-23 21:45:16.000 174 33352.68 338.20 2350.59 33.96 2011-06-23 21:45:17.000 174 33352.68 338.24 2350.64 33.96 2011-06-23 21:45:18.000 174 33352.73 338.27 2350.61 33.96 2011-06-23 21:45:19.000 174 33352.72 338.25 2350.67 33.96 2011-06-23 21:45:20.000 174 33352.80 338.27 2350.61 33.96 2011-06-23 21:45:21.000 174 33352.71 338.27 2350.59 33.96 2011-06-23 21:45:22.000 174 33352.74 338.26 2350.59 33.96 2011-06-23 21:45:23.000 174 33352.73 338.30 2350.66 33.96 2011-06-23 21:45:24.000 174 33352.73 338.28 2350.66 33.96 2011-06-23 21:45:25.000 174 33352.55 338.32 2350.67 33.96 2011-06-23 21:45:26.000 174 33352.81 338.30 2350.61 33.96 2011-06-23 21:45:27.000 174 33352.73 338.33 2350.57 33.96 2011-06-23 21:45:28.000 174 33352.67 338.28 2350.61 33.96 2011-06-23 21:45:29.000 174 33352.71 338.29 2350.67 33.96 2011-06-23 21:45:30.000 174 33352.64 338.36 2350.63 33.96 2011-06-23 21:45:31.000 174 33352.74 338.35 2350.69 33.96 2011-06-23 21:45:32.000 174 33352.52 338.29 2350.58 33.96 2011-06-23 21:45:33.000 174 33352.52 338.31 2350.55 33.96 2011-06-23 21:45:34.000 174 33352.59 338.31 2350.59 33.96 2011-06-23 21:45:35.000 174 33352.59 338.36 2350.68 33.96 2011-06-23 21:45:36.000 174 33352.62 338.31 2350.62 33.96 2011-06-23 21:45:37.000 174 33352.57 338.38 2350.68 33.96 2011-06-23 21:45:38.000 174 33352.70 338.38 2350.72 33.96 2011-06-23 21:45:39.000 174 33352.67 338.38 2350.65 33.96 2011-06-23 21:45:40.000 174 33352.63 338.38 2350.59 33.96 2011-06-23 21:45:41.000 174 33352.62 338.35 2350.63 33.96 2011-06-23 21:45:42.000 174 33352.68 338.36 2350.71 33.96 2011-06-23 21:45:43.000 174 33352.65 338.40 2350.57 33.96 2011-06-23 21:45:44.000 174 33352.71 338.40 2350.71 33.96 2011-06-23 21:45:45.000 174 33352.60 338.43 2350.71 33.96 2011-06-23 21:45:46.000 174 33352.64 338.44 2350.69 33.96 2011-06-23 21:45:47.000 174 33352.63 338.44 2350.62 33.96 2011-06-23 21:45:48.000 174 33352.62 338.43 2350.63 33.96 2011-06-23 21:45:49.000 174 33352.58 338.46 2350.61 33.96 2011-06-23 21:45:50.000 174 33352.65 338.45 2350.59 33.96 2011-06-23 21:45:51.000 174 33352.54 338.47 2350.65 33.96 2011-06-23 21:45:52.000 174 33352.65 338.43 2350.62 33.96 2011-06-23 21:45:53.000 174 33352.60 338.46 2350.65 33.96 2011-06-23 21:45:54.000 174 33352.69 338.45 2350.67 33.96 2011-06-23 21:45:55.000 174 33352.59 338.45 2350.65 33.96 2011-06-23 21:45:56.000 174 33352.68 338.51 2350.62 33.96 2011-06-23 21:45:57.000 174 33352.58 338.47 2350.61 33.96 2011-06-23 21:45:58.000 174 33352.61 338.47 2350.53 33.96 2011-06-23 21:45:59.000 174 33352.61 338.48 2350.65 33.96 2011-06-23 21:46:00.000 174 33352.64 338.52 2350.73 33.96 2011-06-23 21:46:01.000 174 33352.61 338.53 2350.64 33.96 2011-06-23 21:46:02.000 174 33352.65 338.51 2350.62 33.96 2011-06-23 21:46:03.000 174 33352.61 338.47 2350.59 33.96 2011-06-23 21:46:04.000 174 33352.65 338.48 2350.69 33.96 2011-06-23 21:46:05.000 174 33352.66 338.50 2350.65 33.96 2011-06-23 21:46:06.000 174 33352.64 338.51 2350.70 33.96 2011-06-23 21:46:07.000 174 33352.67 338.54 2350.64 33.96 2011-06-23 21:46:08.000 174 33352.63 338.57 2350.62 33.96 2011-06-23 21:46:09.000 174 33352.61 338.55 2350.67 33.96 2011-06-23 21:46:10.000 174 33352.69 338.62 2350.67 33.96 2011-06-23 21:46:11.000 174 33352.67 338.60 2350.63 33.96 2011-06-23 21:46:12.000 174 33352.60 338.60 2350.71 33.96 2011-06-23 21:46:13.000 174 33352.69 338.59 2350.59 33.96 2011-06-23 21:46:14.000 174 33352.59 338.62 2350.67 33.96 2011-06-23 21:46:15.000 174 33352.67 338.62 2350.59 33.96 2011-06-23 21:46:16.000 174 33352.70 338.64 2350.53 33.96 2011-06-23 21:46:17.000 174 33352.71 338.64 2350.63 33.96 2011-06-23 21:46:18.000 174 33352.65 338.66 2350.65 33.96 2011-06-23 21:46:19.000 174 33352.72 338.69 2350.65 33.96 2011-06-23 21:46:20.000 174 33352.71 338.66 2350.65 33.96 2011-06-23 21:46:21.000 174 33352.74 338.67 2350.67 33.96 2011-06-23 21:46:22.000 174 33352.73 338.69 2350.66 33.96 2011-06-23 21:46:23.000 174 33352.76 338.67 2350.66 33.96 2011-06-23 21:46:24.000 174 33352.73 338.71 2350.62 33.96 2011-06-23 21:46:25.000 174 33352.78 338.69 2350.61 33.96 2011-06-23 21:46:26.000 174 33352.77 338.69 2350.70 33.96 2011-06-23 21:46:27.000 174 33352.76 338.69 2350.68 33.96 2011-06-23 21:46:28.000 174 33352.86 338.74 2350.56 33.96 2011-06-23 21:46:29.000 174 33352.83 338.73 2350.61 33.96 2011-06-23 21:46:30.000 174 33352.90 338.73 2350.63 33.96 2011-06-23 21:46:31.000 174 33352.78 338.72 2350.64 33.96 2011-06-23 21:46:32.000 174 33352.77 338.69 2350.56 33.96 2011-06-23 21:46:33.000 174 33352.88 338.68 2350.56 33.96 2011-06-23 21:46:34.000 174 33352.79 338.75 2350.55 33.96 2011-06-23 21:46:35.000 174 33352.83 338.75 2350.61 33.96 2011-06-23 21:46:36.000 174 33352.85 338.75 2350.62 33.96 2011-06-23 21:46:37.000 174 33352.92 338.75 2350.57 33.96 2011-06-23 21:46:38.000 174 33352.86 338.78 2350.54 33.96 2011-06-23 21:46:39.000 174 33352.88 338.77 2350.57 33.96 2011-06-23 21:46:40.000 174 33352.90 338.78 2350.62 33.96 2011-06-23 21:46:41.000 174 33352.91 338.77 2350.61 33.96 2011-06-23 21:46:42.000 174 33352.93 338.79 2350.59 33.96 2011-06-23 21:46:43.000 174 33352.79 338.79 2350.52 33.96 2011-06-23 21:46:44.000 174 33352.88 338.83 2350.59 33.96 2011-06-23 21:46:45.000 174 33352.80 338.83 2350.55 33.96 2011-06-23 21:46:46.000 174 33352.90 338.81 2350.52 33.96 2011-06-23 21:46:47.000 174 33352.93 338.78 2350.55 33.96 2011-06-23 21:46:48.000 174 33352.88 338.76 2350.57 33.96 2011-06-23 21:46:49.000 174 33352.79 338.82 2350.67 33.96 2011-06-23 21:46:50.000 174 33352.82 338.82 2350.47 33.96 2011-06-23 21:46:51.000 174 33352.90 338.79 2350.58 33.96 2011-06-23 21:46:52.000 174 33352.85 338.81 2350.65 33.96 2011-06-23 21:46:53.000 174 33352.88 338.84 2350.62 33.96 2011-06-23 21:46:54.000 174 33352.85 338.83 2350.61 33.96 2011-06-23 21:46:55.000 174 33352.84 338.87 2350.61 33.96 2011-06-23 21:46:56.000 174 33352.86 338.90 2350.58 33.96 2011-06-23 21:46:57.000 174 33352.81 338.83 2350.56 33.96 2011-06-23 21:46:58.000 174 33352.82 338.85 2350.62 33.96 2011-06-23 21:46:59.000 174 33352.83 338.89 2350.62 33.96 2011-06-23 21:47:00.000 174 33352.71 338.82 2350.65 33.96 2011-06-23 21:47:01.000 174 33352.77 338.87 2350.65 33.96 2011-06-23 21:47:02.000 174 33352.83 338.86 2350.62 33.96 2011-06-23 21:47:03.000 174 33352.74 338.85 2350.56 33.96 2011-06-23 21:47:04.000 174 33352.85 338.84 2350.58 33.96 2011-06-23 21:47:05.000 174 33352.92 338.90 2350.61 33.96 2011-06-23 21:47:06.000 174 33352.77 338.88 2350.57 33.96 2011-06-23 21:47:07.000 174 33352.79 338.88 2350.62 33.96 2011-06-23 21:47:08.000 174 33352.87 338.87 2350.60 33.96 2011-06-23 21:47:09.000 174 33352.82 338.88 2350.59 33.96 2011-06-23 21:47:10.000 174 33352.92 338.95 2350.58 33.96 2011-06-23 21:47:11.000 174 33352.88 338.89 2350.64 33.96 2011-06-23 21:47:12.000 174 33352.80 338.94 2350.55 33.96 2011-06-23 21:47:13.000 174 33352.73 338.95 2350.49 33.96 2011-06-23 21:47:14.000 174 33352.90 338.92 2350.70 33.96 2011-06-23 21:47:15.000 174 33352.84 338.97 2350.61 33.96 2011-06-23 21:47:16.000 174 33352.92 338.92 2350.63 33.96 2011-06-23 21:47:17.000 174 33352.89 339.00 2350.61 33.96 2011-06-23 21:47:18.000 174 33352.82 338.96 2350.60 33.96 2011-06-23 21:47:19.000 174 33352.80 338.97 2350.67 33.96 2011-06-23 21:47:20.000 174 33352.93 338.94 2350.67 33.96 2011-06-23 21:47:21.000 174 33352.82 338.94 2350.61 33.96 2011-06-23 21:47:22.000 174 33352.84 338.96 2350.61 33.96 2011-06-23 21:47:23.000 174 33352.88 338.94 2350.65 33.96 2011-06-23 21:47:24.000 174 33352.83 338.92 2350.55 33.96 2011-06-23 21:47:25.000 174 33352.93 339.00 2350.64 33.96 2011-06-23 21:47:26.000 174 33352.90 338.97 2350.68 33.96 2011-06-23 21:47:27.000 174 33352.83 338.97 2350.68 33.96 2011-06-23 21:47:28.000 174 33352.98 338.96 2350.62 33.96 2011-06-23 21:47:29.000 174 33352.85 339.04 2350.67 33.96 2011-06-23 21:47:30.000 174 33352.93 339.02 2350.59 33.96 2011-06-23 21:47:31.000 174 33353.07 338.98 2350.68 33.96 2011-06-23 21:47:32.000 174 33352.99 338.98 2350.59 33.96 2011-06-23 21:47:33.000 174 33352.96 338.97 2350.58 33.96 2011-06-23 21:47:34.000 174 33353.03 339.00 2350.57 33.96 2011-06-23 21:47:35.000 174 33353.02 339.00 2350.61 33.96 2011-06-23 21:47:36.000 174 33352.97 339.00 2350.58 33.96 2011-06-23 21:47:37.000 174 33353.04 339.02 2350.59 33.96 2011-06-23 21:47:38.000 174 33353.05 339.01 2350.52 33.96 2011-06-23 21:47:39.000 174 33353.08 339.05 2350.54 33.96 2011-06-23 21:47:40.000 174 33353.12 339.04 2350.56 33.96 2011-06-23 21:47:41.000 174 33353.06 339.02 2350.50 33.96 2011-06-23 21:47:42.000 174 33353.13 338.99 2350.53 33.96 2011-06-23 21:47:43.000 174 33353.04 339.00 2350.48 33.96 2011-06-23 21:47:44.000 174 33353.06 339.01 2350.58 33.96 2011-06-23 21:47:45.000 174 33353.08 339.02 2350.58 33.96 2011-06-23 21:47:46.000 174 33353.10 339.03 2350.58 33.96 2011-06-23 21:47:47.000 174 33353.26 339.05 2350.61 33.96 2011-06-23 21:47:48.000 174 33353.18 339.03 2350.56 33.96 2011-06-23 21:47:49.000 174 33352.98 339.05 2350.64 33.96 2011-06-23 21:47:50.000 174 33353.19 339.04 2350.48 33.96 2011-06-23 21:47:51.000 174 33353.13 339.00 2350.56 33.96 2011-06-23 21:47:52.000 174 33353.18 339.06 2350.56 33.96 2011-06-23 21:47:53.000 174 33353.20 339.06 2350.59 33.96 2011-06-23 21:47:54.000 174 33353.12 339.03 2350.60 33.96 2011-06-23 21:47:55.000 174 33353.16 339.08 2350.58 33.96 2011-06-23 21:47:56.000 174 33353.27 339.07 2350.59 33.96 2011-06-23 21:47:57.000 174 33353.25 339.04 2350.56 33.96 2011-06-23 21:47:58.000 174 33353.27 339.04 2350.61 33.96 2011-06-23 21:47:59.000 174 33353.23 339.05 2350.49 33.96 2011-06-23 21:48:00.000 174 33353.35 339.12 2350.58 33.96 2011-06-23 21:48:01.000 174 33353.26 339.03 2350.46 33.96 2011-06-23 21:48:02.000 174 33353.40 339.08 2350.53 33.96 2011-06-23 21:48:03.000 174 33353.20 339.04 2350.54 33.96 2011-06-23 21:48:04.000 174 33353.32 339.08 2350.51 33.96 2011-06-23 21:48:05.000 174 33353.41 339.05 2350.46 33.96 2011-06-23 21:48:06.000 174 33353.41 339.05 2350.52 33.96 2011-06-23 21:48:07.000 174 33353.42 339.05 2350.48 33.96 2011-06-23 21:48:08.000 174 33353.31 339.10 2350.51 33.96 2011-06-23 21:48:09.000 174 33353.38 339.11 2350.45 33.95 2011-06-23 21:48:10.000 174 33353.39 339.06 2350.44 33.95 2011-06-23 21:48:11.000 174 33353.38 339.06 2350.51 33.96 2011-06-23 21:48:12.000 174 33353.44 339.10 2350.45 33.96 2011-06-23 21:48:13.000 174 33353.36 339.10 2350.44 33.96 2011-06-23 21:48:14.000 174 33353.54 339.10 2350.46 33.96 2011-06-23 21:48:15.000 174 33353.40 339.09 2350.47 33.96 2011-06-23 21:48:16.000 174 33353.50 339.09 2350.41 33.96 2011-06-23 21:48:17.000 174 33353.41 339.06 2350.44 33.96 2011-06-23 21:48:18.000 174 33353.50 339.07 2350.40 33.96 2011-06-23 21:48:19.000 174 33353.43 339.09 2350.37 33.96 2011-06-23 21:48:20.000 174 33353.40 339.09 2350.45 33.95 2011-06-23 21:48:21.000 174 33353.49 339.12 2350.42 33.95 2011-06-23 21:48:22.000 174 33353.39 339.08 2350.47 33.95 2011-06-23 21:48:23.000 174 33353.51 339.11 2350.51 33.95 2011-06-23 21:48:24.000 174 33353.44 339.08 2350.45 33.95 2011-06-23 21:48:25.000 174 33353.50 339.11 2350.46 33.95 2011-06-23 21:48:26.000 174 33353.51 339.15 2350.53 33.95 2011-06-23 21:48:27.000 174 33353.54 339.12 2350.46 33.95 2011-06-23 21:48:28.000 174 33353.60 339.12 2350.45 33.95 2011-06-23 21:48:29.000 174 33353.54 339.16 2350.47 33.95 2011-06-23 21:48:30.000 174 33353.52 339.15 2350.40 33.95 2011-06-23 21:48:31.000 174 33353.57 339.16 2350.42 33.96 2011-06-23 21:48:32.000 174 33353.58 339.21 2350.45 33.95 2011-06-23 21:48:33.000 174 33353.50 339.22 2350.34 33.95 2011-06-23 21:48:34.000 174 33353.56 339.17 2350.44 33.95 2011-06-23 21:48:35.000 174 33353.56 339.16 2350.39 33.95 2011-06-23 21:48:36.000 174 33353.50 339.14 2350.40 33.95 2011-06-23 21:48:37.000 174 33353.67 339.14 2350.45 33.95 2011-06-23 21:48:38.000 174 33353.50 339.18 2350.39 33.95 2011-06-23 21:48:39.000 174 33353.53 339.17 2350.41 33.95 2011-06-23 21:48:40.000 174 33353.52 339.17 2350.45 33.96 2011-06-23 21:48:41.000 174 33353.64 339.19 2350.41 33.95 2011-06-23 21:48:42.000 174 33353.55 339.21 2350.39 33.96 2011-06-23 21:48:43.000 174 33353.58 339.19 2350.44 33.96 2011-06-23 21:48:44.000 174 33353.56 339.21 2350.42 33.96 2011-06-23 21:48:45.000 174 33353.60 339.18 2350.36 33.96 2011-06-23 21:48:46.000 174 33353.59 339.22 2350.39 33.95 2011-06-23 21:48:47.000 174 33353.57 339.22 2350.37 33.95 2011-06-23 21:48:48.000 174 33353.56 339.21 2350.53 33.95 2011-06-23 21:48:49.000 174 33353.57 339.17 2350.45 33.96 2011-06-23 21:48:50.000 174 33353.68 339.22 2350.46 33.95 2011-06-23 21:48:51.000 174 33353.58 339.19 2350.40 33.95 2011-06-23 21:48:52.000 174 33353.64 339.24 2350.46 33.96 2011-06-23 21:48:53.000 174 33353.71 339.28 2350.47 33.96 2011-06-23 21:48:54.000 174 33353.63 339.23 2350.46 33.96 2011-06-23 21:48:55.000 174 33353.64 339.27 2350.34 33.96 2011-06-23 21:48:56.000 174 33353.69 339.28 2350.45 33.96 2011-06-23 21:48:57.000 174 33353.58 339.29 2350.49 33.96 2011-06-23 21:48:58.000 174 33353.63 339.30 2350.53 33.96 2011-06-23 21:48:59.000 174 33353.68 339.25 2350.43 33.96 2011-06-23 21:49:00.000 174 33353.59 339.26 2350.45 33.96 2011-06-23 21:49:01.000 174 33353.63 339.31 2350.45 33.96 2011-06-23 21:49:02.000 174 33353.81 339.29 2350.37 33.95 2011-06-23 21:49:03.000 174 33353.66 339.31 2350.36 33.95 2011-06-23 21:49:04.000 174 33353.65 339.34 2350.41 33.95 2011-06-23 21:49:05.000 174 33353.65 339.31 2350.49 33.95 2011-06-23 21:49:06.000 174 33353.57 339.35 2350.51 33.95 2011-06-23 21:49:07.000 174 33353.61 339.34 2350.39 33.95 2011-06-23 21:49:08.000 174 33353.73 339.32 2350.46 33.95 2011-06-23 21:49:09.000 174 33353.60 339.34 2350.41 33.95 2011-06-23 21:49:10.000 174 33353.64 339.35 2350.39 33.95 2011-06-23 21:49:11.000 174 33353.56 339.37 2350.47 33.95 2011-06-23 21:49:12.000 174 33353.66 339.39 2350.41 33.95 2011-06-23 21:49:13.000 174 33353.61 339.39 2350.43 33.95 2011-06-23 21:49:14.000 174 33353.61 339.40 2350.40 33.95 2011-06-23 21:49:15.000 174 33353.67 339.41 2350.40 33.95 2011-06-23 21:49:16.000 174 33353.70 339.36 2350.49 33.95 2011-06-23 21:49:17.000 174 33353.56 339.38 2350.46 33.95 2011-06-23 21:49:18.000 174 33353.59 339.37 2350.47 33.95 2011-06-23 21:49:19.000 174 33353.64 339.42 2350.43 33.95 2011-06-23 21:49:20.000 174 33353.65 339.45 2350.44 33.95 2011-06-23 21:49:21.000 174 33353.70 339.45 2350.48 33.95 2011-06-23 21:49:22.000 174 33353.69 339.45 2350.48 33.95 2011-06-23 21:49:23.000 174 33353.66 339.43 2350.54 33.95 2011-06-23 21:49:24.000 174 33353.68 339.43 2350.41 33.95 2011-06-23 21:49:25.000 174 33353.70 339.47 2350.47 33.95 2011-06-23 21:49:26.000 174 33353.70 339.41 2350.43 33.95 2011-06-23 21:49:27.000 174 33353.64 339.43 2350.41 33.95 2011-06-23 21:49:28.000 174 33353.70 339.48 2350.53 33.95 2011-06-23 21:49:29.000 174 33353.71 339.43 2350.39 33.95 2011-06-23 21:49:30.000 174 33353.63 339.45 2350.44 33.95 2011-06-23 21:49:31.000 174 33353.73 339.46 2350.41 33.95 2011-06-23 21:49:32.000 174 33353.63 339.49 2350.38 33.95 2011-06-23 21:49:33.000 174 33353.66 339.49 2350.47 33.95 2011-06-23 21:49:34.000 174 33353.65 339.49 2350.46 33.95 2011-06-23 21:49:35.000 174 33353.67 339.52 2350.43 33.95 2011-06-23 21:49:36.000 174 33353.64 339.49 2350.46 33.95 2011-06-23 21:49:37.000 174 33353.66 339.51 2350.49 33.95 2011-06-23 21:49:38.000 174 33353.62 339.49 2350.52 33.95 2011-06-23 21:49:39.000 174 33353.67 339.49 2350.47 33.95 2011-06-23 21:49:40.000 174 33353.71 339.49 2350.51 33.95 2011-06-23 21:49:41.000 174 33353.64 339.47 2350.48 33.95 2011-06-23 21:49:42.000 174 33353.71 339.50 2350.47 33.95 2011-06-23 21:49:43.000 174 33353.54 339.54 2350.47 33.95 2011-06-23 21:49:44.000 174 33353.66 339.50 2350.52 33.95 2011-06-23 21:49:45.000 174 33353.60 339.52 2350.49 33.95 2011-06-23 21:49:46.000 174 33353.70 339.50 2350.45 33.95 2011-06-23 21:49:47.000 174 33353.69 339.53 2350.46 33.95 2011-06-23 21:49:48.000 174 33353.59 339.54 2350.53 33.95 2011-06-23 21:49:49.000 174 33353.64 339.53 2350.47 33.95 2011-06-23 21:49:50.000 174 33353.80 339.57 2350.43 33.95 2011-06-23 21:49:51.000 174 33353.73 339.53 2350.52 33.95 2011-06-23 21:49:52.000 174 33353.71 339.55 2350.51 33.95 2011-06-23 21:49:53.000 174 33353.74 339.54 2350.43 33.95 2011-06-23 21:49:54.000 174 33353.66 339.51 2350.46 33.95 2011-06-23 21:49:55.000 174 33353.79 339.57 2350.46 33.95 2011-06-23 21:49:56.000 174 33353.79 339.55 2350.51 33.95 2011-06-23 21:49:57.000 174 33353.84 339.52 2350.51 33.95 2011-06-23 21:49:58.000 174 33353.83 339.53 2350.48 33.95 2011-06-23 21:49:59.000 174 33353.82 339.53 2350.46 33.95 2011-06-23 21:50:00.000 174 33353.88 339.51 2350.47 33.95 2011-06-23 21:50:01.000 174 33353.89 339.50 2350.47 33.95 2011-06-23 21:50:02.000 174 33353.88 339.54 2350.47 33.95 2011-06-23 21:50:03.000 174 33353.86 339.53 2350.52 33.95 2011-06-23 21:50:04.000 174 33353.95 339.56 2350.41 33.95 2011-06-23 21:50:05.000 174 33353.89 339.56 2350.47 33.95 2011-06-23 21:50:06.000 174 33353.86 339.54 2350.52 33.95 2011-06-23 21:50:07.000 174 33353.91 339.53 2350.45 33.95 2011-06-23 21:50:08.000 174 33353.90 339.51 2350.46 33.95 2011-06-23 21:50:09.000 174 33353.90 339.52 2350.45 33.95 2011-06-23 21:50:10.000 174 33354.00 339.56 2350.46 33.95 2011-06-23 21:50:11.000 174 33353.96 339.55 2350.55 33.95 2011-06-23 21:50:12.000 174 33354.01 339.49 2350.47 33.95 2011-06-23 21:50:13.000 174 33353.91 339.53 2350.47 33.95 2011-06-23 21:50:14.000 174 33354.03 339.54 2350.48 33.95 2011-06-23 21:50:15.000 174 33353.91 339.52 2350.44 33.95 2011-06-23 21:50:16.000 174 33354.01 339.47 2350.39 33.95 2011-06-23 21:50:17.000 174 33353.98 339.50 2350.50 33.95 2011-06-23 21:50:18.000 174 33354.01 339.47 2350.43 33.95 2011-06-23 21:50:19.000 174 33353.92 339.52 2350.43 33.95 2011-06-23 21:50:20.000 174 33354.01 339.45 2350.41 33.95 2011-06-23 21:50:21.000 174 33353.97 339.46 2350.46 33.95 2011-06-23 21:50:22.000 174 33354.01 339.48 2350.48 33.95 2011-06-23 21:50:23.000 174 33354.04 339.46 2350.43 33.95 2011-06-23 21:50:24.000 174 33353.92 339.47 2350.39 33.95 2011-06-23 21:50:25.000 174 33354.00 339.50 2350.36 33.95 2011-06-23 21:50:26.000 174 33353.99 339.47 2350.42 33.95 2011-06-23 21:50:27.000 174 33353.95 339.44 2350.43 33.95 2011-06-23 21:50:28.000 174 33353.94 339.43 2350.37 33.95 2011-06-23 21:50:29.000 174 33354.02 339.39 2350.41 33.95 2011-06-23 21:50:30.000 174 33353.92 339.47 2350.45 33.95 2011-06-23 21:50:31.000 174 33354.05 339.42 2350.36 33.95 2011-06-23 21:50:32.000 174 33353.98 339.42 2350.45 33.95 2011-06-23 21:50:33.000 174 33353.96 339.40 2350.47 33.95 2011-06-23 21:50:34.000 174 33354.07 339.40 2350.35 33.95 2011-06-23 21:50:35.000 174 33354.08 339.39 2350.38 33.95 2011-06-23 21:50:36.000 174 33353.97 339.40 2350.31 33.95 2011-06-23 21:50:37.000 174 33354.00 339.39 2350.39 33.95 2011-06-23 21:50:38.000 174 33354.05 339.42 2350.37 33.95 2011-06-23 21:50:39.000 174 33354.06 339.42 2350.41 33.95 2011-06-23 21:50:40.000 174 33354.08 339.44 2350.46 33.95 2011-06-23 21:50:41.000 174 33354.11 339.41 2350.34 33.95 2011-06-23 21:50:42.000 174 33353.98 339.42 2350.39 33.95 2011-06-23 21:50:43.000 174 33353.95 339.40 2350.36 33.95 2011-06-23 21:50:44.000 174 33354.03 339.39 2350.39 33.95 2011-06-23 21:50:45.000 174 33354.02 339.41 2350.39 33.95 2011-06-23 21:50:46.000 174 33354.07 339.44 2350.36 33.95 2011-06-23 21:50:47.000 174 33354.01 339.43 2350.32 33.95 2011-06-23 21:50:48.000 174 33353.99 339.37 2350.35 33.95 2011-06-23 21:50:49.000 174 33354.00 339.38 2350.34 33.95 2011-06-23 21:50:50.000 174 33354.01 339.42 2350.37 33.95 2011-06-23 21:50:51.000 174 33354.00 339.39 2350.33 33.95 2011-06-23 21:50:52.000 174 33354.04 339.39 2350.36 33.95 2011-06-23 21:50:53.000 174 33354.03 339.41 2350.31 33.95 2011-06-23 21:50:54.000 174 33353.98 339.43 2350.46 33.95 2011-06-23 21:50:55.000 174 33354.03 339.39 2350.38 33.95 2011-06-23 21:50:56.000 174 33354.00 339.42 2350.34 33.95 2011-06-23 21:50:57.000 174 33354.01 339.45 2350.35 33.95 2011-06-23 21:50:58.000 174 33354.10 339.44 2350.37 33.95 2011-06-23 21:50:59.000 174 33354.08 339.42 2350.37 33.95 2011-06-23 21:51:00.000 174 33354.11 339.44 2350.45 33.95 2011-06-23 21:51:01.000 174 33354.11 339.42 2350.36 33.95 2011-06-23 21:51:02.000 174 33354.19 339.45 2350.31 33.95 2011-06-23 21:51:03.000 174 33354.12 339.43 2350.33 33.95 2011-06-23 21:51:04.000 174 33354.21 339.42 2350.33 33.95 2011-06-23 21:51:05.000 174 33354.15 339.46 2350.25 33.95 2011-06-23 21:51:06.000 174 33354.13 339.40 2350.37 33.95 2011-06-23 21:51:07.000 174 33354.01 339.47 2350.30 33.95 2011-06-23 21:51:08.000 174 33354.26 339.45 2350.36 33.95 2011-06-23 21:51:09.000 174 33353.95 339.47 2350.37 33.95 2011-06-23 21:51:10.000 174 33354.21 339.44 2350.43 33.95 2011-06-23 21:51:11.000 174 33354.17 339.46 2350.34 33.95 2011-06-23 21:51:12.000 174 33354.05 339.46 2350.39 33.95 2011-06-23 21:51:13.000 174 33354.13 339.46 2350.39 33.95 2011-06-23 21:51:14.000 174 33354.15 339.46 2350.26 33.95 2011-06-23 21:51:15.000 174 33354.22 339.47 2350.28 33.95 2011-06-23 21:51:16.000 174 33354.26 339.50 2350.31 33.95 2011-06-23 21:51:17.000 174 33354.17 339.44 2350.40 33.95 2011-06-23 21:51:18.000 174 33354.23 339.44 2350.27 33.95 2011-06-23 21:51:19.000 174 33354.13 339.45 2350.27 33.95 2011-06-23 21:51:20.000 174 33354.34 339.45 2350.33 33.95 2011-06-23 21:51:21.000 174 33354.26 339.45 2350.33 33.95 2011-06-23 21:51:22.000 174 33354.31 339.46 2350.30 33.95 2011-06-23 21:51:23.000 174 33354.31 339.44 2350.37 33.95 2011-06-23 21:51:24.000 174 33354.32 339.43 2350.33 33.95 2011-06-23 21:51:25.000 174 33354.22 339.50 2350.39 33.95 2011-06-23 21:51:26.000 174 33354.34 339.46 2350.22 33.95 2011-06-23 21:51:27.000 174 33354.22 339.45 2350.29 33.95 2011-06-23 21:51:28.000 174 33354.35 339.42 2350.34 33.95 2011-06-23 21:51:29.000 174 33354.37 339.46 2350.28 33.95 2011-06-23 21:51:30.000 174 33354.31 339.41 2350.28 33.95 2011-06-23 21:51:31.000 174 33354.28 339.42 2350.25 33.95 2011-06-23 21:51:32.000 174 33354.37 339.45 2350.31 33.95 2011-06-23 21:51:33.000 174 33354.36 339.44 2350.27 33.95 2011-06-23 21:51:34.000 174 33354.34 339.47 2350.27 33.95 2011-06-23 21:51:35.000 174 33354.39 339.43 2350.33 33.95 2011-06-23 21:51:36.000 174 33354.43 339.44 2350.27 33.95 2011-06-23 21:51:37.000 174 33354.39 339.38 2350.22 33.95 2011-06-23 21:51:38.000 174 33354.46 339.35 2350.20 33.95 2011-06-23 21:51:39.000 174 33354.42 339.37 2350.13 33.95 2011-06-23 21:51:40.000 174 33354.39 339.41 2350.17 33.95 2011-06-23 21:51:41.000 174 33354.41 339.42 2350.22 33.95 2011-06-23 21:51:42.000 174 33354.45 339.40 2350.30 33.95 2011-06-23 21:51:43.000 174 33354.39 339.41 2350.28 33.95 2011-06-23 21:51:44.000 174 33354.47 339.41 2350.22 33.95 2011-06-23 21:51:45.000 174 33354.44 339.36 2350.25 33.95 2011-06-23 21:51:46.000 174 33354.38 339.36 2350.19 33.95 2011-06-23 21:51:47.000 174 33354.44 339.37 2350.29 33.95 2011-06-23 21:51:48.000 174 33354.47 339.38 2350.21 33.95 2011-06-23 21:51:49.000 174 33354.33 339.38 2350.22 33.95 2011-06-23 21:51:50.000 174 33354.38 339.38 2350.20 33.95 2011-06-23 21:51:51.000 174 33354.41 339.35 2350.11 33.95 2011-06-23 21:51:52.000 174 33354.39 339.37 2350.16 33.95 2011-06-23 21:51:53.000 174 33354.44 339.35 2350.20 33.95 2011-06-23 21:51:54.000 174 33354.46 339.38 2350.18 33.95 2011-06-23 21:51:55.000 174 33354.49 339.37 2350.18 33.95 2011-06-23 21:51:56.000 174 33354.40 339.32 2350.24 33.95 2011-06-23 21:51:57.000 174 33354.32 339.32 2350.24 33.95 2011-06-23 21:51:58.000 174 33354.39 339.34 2350.22 33.95 2011-06-23 21:51:59.000 174 33354.35 339.36 2350.20 33.95 2011-06-23 21:52:00.000 174 33354.42 339.40 2350.14 33.95 2011-06-23 21:52:01.000 174 33354.37 339.31 2350.11 33.95 2011-06-23 21:52:02.000 174 33354.35 339.34 2350.22 33.95 2011-06-23 21:52:03.000 174 33354.32 339.33 2350.18 33.95 2011-06-23 21:52:04.000 174 33354.35 339.32 2350.21 33.95 2011-06-23 21:52:05.000 174 33354.43 339.33 2350.25 33.95 2011-06-23 21:52:06.000 174 33354.33 339.34 2350.19 33.95 2011-06-23 21:52:07.000 174 33354.39 339.32 2350.20 33.95 2011-06-23 21:52:08.000 174 33354.40 339.37 2350.21 33.95 2011-06-23 21:52:09.000 174 33354.26 339.36 2350.21 33.95 2011-06-23 21:52:10.000 174 33354.33 339.35 2350.23 33.95 2011-06-23 21:52:11.000 174 33354.31 339.32 2350.21 33.95 2011-06-23 21:52:12.000 174 33354.29 339.33 2350.22 33.95 2011-06-23 21:52:13.000 174 33354.40 339.33 2350.32 33.95 2011-06-23 21:52:14.000 174 33354.29 339.32 2350.22 33.95 2011-06-23 21:52:15.000 174 33354.35 339.30 2350.21 33.95 2011-06-23 21:52:16.000 174 33354.36 339.32 2350.23 33.95 2011-06-23 21:52:17.000 174 33354.31 339.34 2350.24 33.95 2011-06-23 21:52:18.000 174 33354.17 339.34 2350.16 33.95 2011-06-23 21:52:19.000 174 33354.34 339.35 2350.16 33.95 2011-06-23 21:52:20.000 174 33354.32 339.36 2350.33 33.95 2011-06-23 21:52:21.000 174 33354.19 339.34 2350.24 33.95 2011-06-23 21:52:22.000 174 33354.35 339.35 2350.16 33.95 2011-06-23 21:52:23.000 174 33354.34 339.35 2350.19 33.95 2011-06-23 21:52:24.000 174 33354.32 339.31 2350.16 33.95 2011-06-23 21:52:25.000 174 33354.34 339.32 2350.21 33.95 2011-06-23 21:52:26.000 174 33354.35 339.32 2350.25 33.95 2011-06-23 21:52:27.000 174 33354.32 339.31 2350.25 33.95 2011-06-23 21:52:28.000 174 33354.38 339.32 2350.23 33.95 2011-06-23 21:52:29.000 174 33354.38 339.32 2350.21 33.95 2011-06-23 21:52:30.000 174 33354.35 339.34 2350.26 33.95 2011-06-23 21:52:31.000 174 33354.35 339.34 2350.30 33.95 2011-06-23 21:52:32.000 174 33354.41 339.32 2350.25 33.95 2011-06-23 21:52:33.000 174 33354.39 339.32 2350.21 33.95 2011-06-23 21:52:34.000 174 33354.37 339.30 2350.22 33.95 2011-06-23 21:52:35.000 174 33354.36 339.32 2350.12 33.95 2011-06-23 21:52:36.000 174 33354.38 339.32 2350.18 33.95 2011-06-23 21:52:37.000 174 33354.38 339.30 2350.12 33.95 2011-06-23 21:52:38.000 174 33354.27 339.30 2350.09 33.95 2011-06-23 21:52:39.000 174 33354.38 339.29 2350.11 33.95 2011-06-23 21:52:40.000 174 33354.45 339.32 2350.18 33.95 2011-06-23 21:52:41.000 174 33354.35 339.28 2350.14 33.95 2011-06-23 21:52:42.000 174 33354.39 339.28 2350.24 33.95 2011-06-23 21:52:43.000 174 33354.33 339.26 2350.18 33.95 2011-06-23 21:52:44.000 174 33354.29 339.23 2350.14 33.95 2011-06-23 21:52:45.000 174 33354.31 339.24 2350.14 33.95 2011-06-23 21:52:46.000 174 33354.37 339.29 2350.16 33.95 2011-06-23 21:52:47.000 174 33354.41 339.26 2350.19 33.95 2011-06-23 21:52:48.000 174 33354.36 339.22 2350.13 33.95 2011-06-23 21:52:49.000 174 33354.29 339.23 2350.16 33.95 2011-06-23 21:52:50.000 174 33354.36 339.26 2350.15 33.95 2011-06-23 21:52:51.000 174 33354.28 339.23 2350.12 33.95 2011-06-23 21:52:52.000 174 33354.24 339.22 2350.12 33.95 2011-06-23 21:52:53.000 174 33354.28 339.23 2350.13 33.95 2011-06-23 21:52:54.000 174 33354.38 339.19 2350.14 33.95 2011-06-23 21:52:55.000 174 33354.23 339.18 2350.20 33.95 2011-06-23 21:52:56.000 174 33354.24 339.21 2350.09 33.95 2011-06-23 21:52:57.000 174 33354.22 339.19 2350.08 33.95 2011-06-23 21:52:58.000 174 33354.23 339.20 2350.06 33.95 2011-06-23 21:52:59.000 174 33354.20 339.19 2350.16 33.95 2011-06-23 21:53:00.000 174 33354.31 339.20 2350.10 33.95 2011-06-23 21:53:01.000 174 33354.29 339.21 2350.11 33.95 2011-06-23 21:53:02.000 174 33354.16 339.21 2350.16 33.95 2011-06-23 21:53:03.000 174 33354.19 339.16 2350.18 33.95 2011-06-23 21:53:04.000 174 33354.17 339.13 2350.18 33.95 2011-06-23 21:53:05.000 174 33354.19 339.13 2350.14 33.95 2011-06-23 21:53:06.000 174 33354.13 339.10 2350.08 33.95 2011-06-23 21:53:07.000 174 33354.13 339.15 2350.18 33.95 2011-06-23 21:53:08.000 174 33354.26 339.13 2350.17 33.95 2011-06-23 21:53:09.000 174 33354.21 339.14 2350.12 33.95 2011-06-23 21:53:10.000 174 33354.17 339.06 2350.13 33.95 2011-06-23 21:53:11.000 174 33354.20 339.08 2350.11 33.95 2011-06-23 21:53:12.000 174 33354.16 339.12 2350.14 33.95 2011-06-23 21:53:13.000 174 33354.19 339.04 2350.14 33.95 2011-06-23 21:53:14.000 174 33354.20 339.07 2350.14 33.95 2011-06-23 21:53:15.000 174 33354.18 339.07 2350.05 33.95 2011-06-23 21:53:16.000 174 33354.16 339.06 2350.15 33.95 2011-06-23 21:53:17.000 174 33354.07 339.07 2350.22 33.95 2011-06-23 21:53:18.000 174 33354.15 339.10 2350.11 33.95 2011-06-23 21:53:19.000 174 33354.11 339.09 2350.16 33.95 2011-06-23 21:53:20.000 174 33354.19 339.07 2350.09 33.95 2011-06-23 21:53:21.000 174 33354.19 339.02 2350.15 33.95 2011-06-23 21:53:22.000 174 33354.13 339.00 2350.14 33.95 2011-06-23 21:53:23.000 174 33354.05 339.04 2350.20 33.95 2011-06-23 21:53:24.000 174 33354.08 339.07 2350.10 33.95 2011-06-23 21:53:25.000 174 33354.07 339.03 2350.11 33.95 2011-06-23 21:53:26.000 174 33354.10 339.04 2350.21 33.95 2011-06-23 21:53:27.000 174 33354.04 339.05 2350.15 33.95 2011-06-23 21:53:28.000 174 33354.04 339.00 2350.08 33.95 2011-06-23 21:53:29.000 174 33354.03 339.01 2350.08 33.95 2011-06-23 21:53:30.000 174 33353.97 339.03 2350.09 33.95 2011-06-23 21:53:31.000 174 33354.08 339.00 2350.18 33.95 2011-06-23 21:53:32.000 174 33353.98 338.96 2350.16 33.95 2011-06-23 21:53:33.000 174 33353.97 338.97 2350.15 33.95 2011-06-23 21:53:34.000 174 33354.03 339.01 2350.13 33.95 2011-06-23 21:53:35.000 174 33353.96 338.93 2350.14 33.95 2011-06-23 21:53:36.000 174 33353.95 338.94 2350.15 33.95 2011-06-23 21:53:37.000 174 33353.96 338.88 2350.17 33.95 2011-06-23 21:53:38.000 174 33353.91 338.93 2350.13 33.95 2011-06-23 21:53:39.000 174 33353.95 338.92 2350.20 33.95 2011-06-23 21:53:40.000 174 33353.89 338.88 2350.14 33.95 2011-06-23 21:53:41.000 174 33353.92 338.92 2350.16 33.95 2011-06-23 21:53:42.000 174 33353.81 338.90 2350.11 33.95 2011-06-23 21:53:43.000 174 33353.79 338.90 2350.12 33.95 2011-06-23 21:53:44.000 174 33353.89 338.91 2350.15 33.95 2011-06-23 21:53:45.000 174 33353.80 338.89 2350.11 33.95 2011-06-23 21:53:46.000 174 33353.78 338.85 2350.02 33.95 2011-06-23 21:53:47.000 174 33353.86 338.90 2350.12 33.95 2011-06-23 21:53:48.000 174 33353.78 338.83 2350.12 33.95 2011-06-23 21:53:49.000 174 33353.77 338.82 2350.15 33.95 2011-06-23 21:53:50.000 174 33353.71 338.84 2350.16 33.95 2011-06-23 21:53:51.000 174 33353.67 338.81 2350.16 33.95 2011-06-23 21:53:52.000 174 33353.73 338.83 2350.09 33.95 2011-06-23 21:53:53.000 174 33353.64 338.85 2350.12 33.95 2011-06-23 21:53:54.000 174 33353.63 338.80 2350.04 33.95 2011-06-23 21:53:55.000 174 33353.67 338.83 2350.13 33.95 2011-06-23 21:53:56.000 174 33353.63 338.84 2350.12 33.95 2011-06-23 21:53:57.000 174 33353.62 338.83 2350.11 33.95 2011-06-23 21:53:58.000 174 33353.62 338.81 2350.10 33.95 2011-06-23 21:53:59.000 174 33353.64 338.80 2350.19 33.95 2011-06-23 21:54:00.000 174 33353.56 338.76 2350.19 33.95 2011-06-23 21:54:01.000 174 33353.68 338.77 2350.05 33.95 2011-06-23 21:54:02.000 174 33353.65 338.78 2350.13 33.95 2011-06-23 21:54:03.000 174 33353.63 338.79 2350.14 33.95 2011-06-23 21:54:04.000 174 33353.58 338.78 2350.11 33.95 2011-06-23 21:54:05.000 174 33353.58 338.81 2350.13 33.95 2011-06-23 21:54:06.000 174 33353.53 338.78 2350.11 33.95 2011-06-23 21:54:07.000 174 33353.51 338.79 2350.04 33.95 2011-06-23 21:54:08.000 174 33353.52 338.79 2350.12 33.95 2011-06-23 21:54:09.000 174 33353.53 338.82 2350.12 33.95 2011-06-23 21:54:10.000 174 33353.54 338.79 2350.27 33.95 2011-06-23 21:54:11.000 174 33353.50 338.76 2350.10 33.95 2011-06-23 21:54:12.000 174 33353.56 338.74 2350.14 33.95 2011-06-23 21:54:13.000 174 33353.41 338.75 2350.14 33.95 2011-06-23 21:54:14.000 174 33353.48 338.74 2350.14 33.95 2011-06-23 21:54:15.000 174 33353.41 338.73 2350.08 33.95 2011-06-23 21:54:16.000 174 33353.40 338.72 2350.15 33.95 2011-06-23 21:54:17.000 174 33353.43 338.76 2350.18 33.95 2011-06-23 21:54:18.000 174 33353.33 338.75 2350.15 33.95 2011-06-23 21:54:19.000 174 33353.36 338.74 2350.15 33.95 2011-06-23 21:54:20.000 174 33353.40 338.72 2350.10 33.95 2011-06-23 21:54:21.000 174 33353.34 338.70 2350.12 33.95 2011-06-23 21:54:22.000 174 33353.34 338.73 2350.15 33.95 2011-06-23 21:54:23.000 174 33353.26 338.75 2350.16 33.95 2011-06-23 21:54:24.000 174 33353.27 338.70 2350.15 33.95 2011-06-23 21:54:25.000 174 33353.25 338.68 2350.09 33.95 2011-06-23 21:54:26.000 174 33353.30 338.71 2350.12 33.95 2011-06-23 21:54:27.000 174 33353.28 338.70 2350.18 33.95 2011-06-23 21:54:28.000 174 33353.26 338.65 2350.16 33.95 2011-06-23 21:54:29.000 174 33353.25 338.69 2350.11 33.95 2011-06-23 21:54:30.000 174 33353.26 338.67 2350.12 33.95 2011-06-23 21:54:31.000 174 33353.26 338.63 2350.15 33.95 2011-06-23 21:54:32.000 174 33353.29 338.67 2350.16 33.95 2011-06-23 21:54:33.000 174 33353.18 338.65 2350.15 33.95 2011-06-23 21:54:34.000 174 33353.19 338.65 2350.10 33.95 2011-06-23 21:54:35.000 174 33353.20 338.70 2350.10 33.95 2011-06-23 21:54:36.000 174 33353.19 338.67 2350.12 33.95 2011-06-23 21:54:37.000 174 33353.27 338.67 2350.14 33.95 2011-06-23 21:54:38.000 174 33353.36 338.63 2350.06 33.95 2011-06-23 21:54:39.000 174 33353.25 338.59 2350.11 33.95 2011-06-23 21:54:40.000 174 33353.27 338.58 2350.07 33.95 2011-06-23 21:54:41.000 174 33353.29 338.64 2350.08 33.95 2011-06-23 21:54:42.000 174 33353.26 338.58 2350.08 33.95 2011-06-23 21:54:43.000 174 33353.26 338.60 2350.08 33.95 2011-06-23 21:54:44.000 174 33353.32 338.59 2350.07 33.95 2011-06-23 21:54:45.000 174 33353.24 338.55 2350.12 33.95 2011-06-23 21:54:46.000 174 33353.27 338.57 2350.11 33.95 2011-06-23 21:54:47.000 174 33353.38 338.57 2350.02 33.95 2011-06-23 21:54:48.000 174 33353.28 338.55 2350.02 33.95 2011-06-23 21:54:49.000 174 33353.17 338.60 2350.06 33.95 2011-06-23 21:54:50.000 174 33353.39 338.55 2350.11 33.95 2011-06-23 21:54:51.000 174 33353.43 338.51 2350.02 33.95 2011-06-23 21:54:52.000 174 33353.34 338.53 2350.04 33.95 2011-06-23 21:54:53.000 174 33353.33 338.49 2350.10 33.95 2011-06-23 21:54:54.000 174 33353.38 338.51 2350.05 33.95 2011-06-23 21:54:55.000 174 33353.31 338.53 2349.93 33.95 2011-06-23 21:54:56.000 174 33353.36 338.50 2350.02 33.95 2011-06-23 21:54:57.000 174 33353.32 338.48 2350.00 33.95 2011-06-23 21:54:58.000 174 33353.35 338.52 2349.97 33.95 2011-06-23 21:54:59.000 174 33353.35 338.49 2350.03 33.95 2011-06-23 21:55:00.000 174 33353.39 338.50 2350.02 33.95 2011-06-23 21:55:01.000 174 33353.38 338.50 2350.06 33.95 2011-06-23 21:55:02.000 174 33353.35 338.43 2349.98 33.95 2011-06-23 21:55:03.000 174 33353.45 338.49 2349.97 33.95 2011-06-23 21:55:04.000 174 33353.40 338.45 2349.92 33.95 2011-06-23 21:55:05.000 174 33353.41 338.46 2349.95 33.95 2011-06-23 21:55:06.000 174 33353.36 338.47 2349.96 33.95 2011-06-23 21:55:07.000 174 33353.37 338.44 2349.95 33.95 2011-06-23 21:55:08.000 174 33353.42 338.44 2350.02 33.95 2011-06-23 21:55:09.000 174 33353.32 338.42 2349.91 33.95 2011-06-23 21:55:10.000 174 33353.39 338.40 2349.89 33.95 2011-06-23 21:55:11.000 174 33353.40 338.39 2349.93 33.95 2011-06-23 21:55:12.000 174 33353.42 338.44 2349.96 33.95 2011-06-23 21:55:13.000 174 33353.43 338.44 2349.89 33.95 2011-06-23 21:55:14.000 174 33353.53 338.39 2349.90 33.95 2011-06-23 21:55:15.000 174 33353.36 338.45 2349.90 33.95 2011-06-23 21:55:16.000 174 33353.36 338.41 2349.93 33.95 2011-06-23 21:55:17.000 174 33353.51 338.40 2349.89 33.95 2011-06-23 21:55:18.000 174 33353.46 338.39 2349.87 33.95 2011-06-23 21:55:19.000 174 33353.47 338.41 2349.91 33.95 2011-06-23 21:55:20.000 174 33353.42 338.37 2349.93 33.95 2011-06-23 21:55:21.000 174 33353.43 338.36 2349.80 33.95 2011-06-23 21:55:22.000 174 33353.34 338.37 2349.86 33.95 2011-06-23 21:55:23.000 174 33353.35 338.41 2349.87 33.95 2011-06-23 21:55:24.000 174 33353.43 338.42 2349.85 33.95 2011-06-23 21:55:25.000 174 33353.31 338.35 2349.80 33.95 2011-06-23 21:55:26.000 174 33353.40 338.36 2349.84 33.95 2011-06-23 21:55:27.000 174 33353.35 338.32 2349.86 33.95 2011-06-23 21:55:28.000 174 33353.39 338.31 2349.84 33.95 2011-06-23 21:55:29.000 174 33353.35 338.33 2349.89 33.95 2011-06-23 21:55:30.000 174 33353.42 338.32 2349.83 33.95 2011-06-23 21:55:31.000 174 33353.38 338.24 2349.78 33.95 2011-06-23 21:55:32.000 174 33353.41 338.32 2349.87 33.95 2011-06-23 21:55:33.000 174 33353.40 338.29 2349.82 33.95 2011-06-23 21:55:34.000 174 33353.42 338.29 2349.85 33.95 2011-06-23 21:55:35.000 174 33353.44 338.26 2349.86 33.95 2011-06-23 21:55:36.000 174 33353.42 338.27 2349.88 33.95 2011-06-23 21:55:37.000 174 33353.43 338.24 2349.90 33.95 2011-06-23 21:55:38.000 174 33353.30 338.26 2349.89 33.95 2011-06-23 21:55:39.000 174 33353.46 338.19 2349.78 33.95 2011-06-23 21:55:40.000 174 33353.40 338.24 2349.74 33.95 2011-06-23 21:55:41.000 174 33353.47 338.28 2349.72 33.95 2011-06-23 21:55:42.000 174 33353.50 338.22 2349.77 33.95 2011-06-23 21:55:43.000 174 33353.38 338.20 2349.82 33.95 2011-06-23 21:55:44.000 174 33353.46 338.21 2349.80 33.95 2011-06-23 21:55:45.000 174 33353.48 338.19 2349.80 33.95 2011-06-23 21:55:46.000 174 33353.51 338.16 2349.83 33.95 2011-06-23 21:55:47.000 174 33353.51 338.20 2349.82 33.95 2011-06-23 21:55:48.000 174 33353.56 338.20 2349.82 33.95 2011-06-23 21:55:49.000 174 33353.55 338.21 2349.73 33.95 2011-06-23 21:55:50.000 174 33353.50 338.18 2349.75 33.95 2011-06-23 21:55:51.000 174 33353.50 338.16 2349.80 33.95 2011-06-23 21:55:52.000 174 33353.54 338.15 2349.80 33.95 2011-06-23 21:55:53.000 174 33353.43 338.13 2349.85 33.95 2011-06-23 21:55:54.000 174 33353.52 338.14 2349.78 33.95 2011-06-23 21:55:55.000 174 33353.49 338.11 2349.82 33.95 2011-06-23 21:55:56.000 174 33353.45 338.13 2349.72 33.95 2011-06-23 21:55:57.000 174 33353.56 338.14 2349.69 33.95 2011-06-23 21:55:58.000 174 33353.54 338.08 2349.69 33.95 2011-06-23 21:55:59.000 174 33353.57 338.11 2349.72 33.95 2011-06-23 21:56:00.000 174 33353.54 338.09 2349.76 33.95 2011-06-23 21:56:01.000 174 33353.58 338.06 2349.80 33.95 2011-06-23 21:56:02.000 174 33353.58 338.11 2349.65 33.95 2011-06-23 21:56:03.000 174 33353.61 338.07 2349.70 33.95 2011-06-23 21:56:04.000 174 33353.50 338.06 2349.68 33.95 2011-06-23 21:56:05.000 174 33353.67 338.01 2349.68 33.95 2011-06-23 21:56:06.000 174 33353.51 338.07 2349.77 33.95 2011-06-23 21:56:07.000 174 33353.61 338.01 2349.70 33.95 2011-06-23 21:56:08.000 174 33353.57 337.99 2349.68 33.95 2011-06-23 21:56:09.000 174 33353.56 338.01 2349.72 33.95 2011-06-23 21:56:10.000 174 33353.64 338.00 2349.64 33.95 2011-06-23 21:56:11.000 174 33353.63 338.01 2349.64 33.95 2011-06-23 21:56:12.000 174 33353.56 338.05 2349.64 33.95 2011-06-23 21:56:13.000 174 33353.60 338.00 2349.66 33.95 2011-06-23 21:56:14.000 174 33353.58 338.04 2349.66 33.95 2011-06-23 21:56:15.000 174 33353.53 337.99 2349.72 33.95 2011-06-23 21:56:16.000 174 33353.60 337.97 2349.71 33.95 2011-06-23 21:56:17.000 174 33353.53 337.98 2349.73 33.95 2011-06-23 21:56:18.000 174 33353.54 338.00 2349.67 33.95 2011-06-23 21:56:19.000 174 33353.54 337.96 2349.74 33.95 2011-06-23 21:56:20.000 174 33353.56 337.94 2349.61 33.95 2011-06-23 21:56:21.000 174 33353.68 337.93 2349.66 33.95 2011-06-23 21:56:22.000 174 33353.65 337.93 2349.65 33.95 2011-06-23 21:56:23.000 174 33353.62 337.96 2349.67 33.95 2011-06-23 21:56:24.000 174 33353.60 337.95 2349.67 33.95 2011-06-23 21:56:25.000 174 33353.57 337.92 2349.74 33.95 2011-06-23 21:56:26.000 174 33353.55 337.94 2349.82 33.95 2011-06-23 21:56:27.000 174 33353.59 337.91 2349.63 33.95 2011-06-23 21:56:28.000 174 33353.56 337.91 2349.65 33.95 2011-06-23 21:56:29.000 174 33353.57 337.86 2349.68 33.95 2011-06-23 21:56:30.000 174 33353.63 337.88 2349.62 33.95 2011-06-23 21:56:31.000 174 33353.63 337.89 2349.65 33.95 2011-06-23 21:56:32.000 174 33353.56 337.90 2349.68 33.95 2011-06-23 21:56:33.000 174 33353.63 337.89 2349.67 33.95 2011-06-23 21:56:34.000 174 33353.59 337.89 2349.64 33.95 2011-06-23 21:56:35.000 174 33353.61 337.87 2349.65 33.95 2011-06-23 21:56:36.000 174 33353.67 337.79 2349.61 33.95 2011-06-23 21:56:37.000 174 33353.63 337.77 2349.62 33.95 2011-06-23 21:56:38.000 174 33353.58 337.83 2349.62 33.95 2011-06-23 21:56:39.000 174 33353.63 337.77 2349.64 33.95 2011-06-23 21:56:40.000 174 33353.61 337.76 2349.64 33.95 2011-06-23 21:56:41.000 174 33353.71 337.77 2349.65 33.95 2011-06-23 21:56:42.000 174 33353.67 337.75 2349.56 33.95 2011-06-23 21:56:43.000 174 33353.58 337.71 2349.60 33.95 2011-06-23 21:56:44.000 174 33353.71 337.70 2349.59 33.95 2011-06-23 21:56:45.000 174 33353.68 337.68 2349.60 33.95 2011-06-23 21:56:46.000 174 33353.69 337.68 2349.59 33.95 2011-06-23 21:56:47.000 174 33353.75 337.68 2349.58 33.95 2011-06-23 21:56:48.000 174 33353.65 337.63 2349.52 33.95 2011-06-23 21:56:49.000 174 33353.70 337.64 2349.62 33.95 2011-06-23 21:56:50.000 174 33353.69 337.61 2349.50 33.95 2011-06-23 21:56:51.000 174 33353.71 337.62 2349.49 33.95 2011-06-23 21:56:52.000 174 33353.67 337.61 2349.56 33.95 2011-06-23 21:56:53.000 174 33353.73 337.60 2349.53 33.95 2011-06-23 21:56:54.000 174 33353.85 337.63 2349.56 33.95 2011-06-23 21:56:55.000 174 33353.70 337.62 2349.55 33.95 2011-06-23 21:56:56.000 174 33353.75 337.57 2349.51 33.95 2011-06-23 21:56:57.000 174 33353.70 337.53 2349.53 33.95 2011-06-23 21:56:58.000 174 33353.68 337.49 2349.52 33.95 2011-06-23 21:56:59.000 174 33353.82 337.56 2349.50 33.95 2011-06-23 21:57:00.000 174 33353.83 337.55 2349.51 33.95 2011-06-23 21:57:01.000 174 33353.79 337.48 2349.53 33.95 2011-06-23 21:57:02.000 174 33353.78 337.50 2349.46 33.95 2011-06-23 21:57:03.000 174 33353.74 337.46 2349.49 33.95 2011-06-23 21:57:04.000 174 33353.76 337.49 2349.53 33.95 2011-06-23 21:57:05.000 174 33353.76 337.49 2349.41 33.95 2011-06-23 21:57:06.000 174 33353.69 337.47 2349.47 33.95 2011-06-23 21:57:07.000 174 33353.76 337.48 2349.43 33.95 2011-06-23 21:57:08.000 174 33353.83 337.43 2349.42 33.95 2011-06-23 21:57:09.000 174 33353.70 337.40 2349.50 33.95 2011-06-23 21:57:10.000 174 33353.76 337.40 2349.48 33.95 2011-06-23 21:57:11.000 174 33353.70 337.44 2349.43 33.95 2011-06-23 21:57:12.000 174 33353.79 337.39 2349.48 33.95 2011-06-23 21:57:13.000 174 33353.65 337.42 2349.48 33.95 2011-06-23 21:57:14.000 174 33353.73 337.37 2349.40 33.95 2011-06-23 21:57:15.000 174 33353.79 337.41 2349.46 33.95 2011-06-23 21:57:16.000 174 33353.76 337.38 2349.47 33.95 2011-06-23 21:57:17.000 174 33353.80 337.34 2349.46 33.95 2011-06-23 21:57:18.000 174 33353.85 337.33 2349.49 33.95 2011-06-23 21:57:19.000 174 33353.83 337.33 2349.55 33.95 2011-06-23 21:57:20.000 174 33353.76 337.35 2349.44 33.95 2011-06-23 21:57:21.000 174 33353.79 337.31 2349.42 33.95 2011-06-23 21:57:22.000 174 33353.83 337.30 2349.44 33.95 2011-06-23 21:57:23.000 174 33353.83 337.33 2349.44 33.95 2011-06-23 21:57:24.000 174 33353.80 337.32 2349.46 33.95 2011-06-23 21:57:25.000 174 33353.71 337.31 2349.43 33.95 2011-06-23 21:57:26.000 174 33353.88 337.31 2349.49 33.95 2011-06-23 21:57:27.000 174 33353.92 337.27 2349.41 33.95 2011-06-23 21:57:28.000 174 33353.88 337.24 2349.42 33.95 2011-06-23 21:57:29.000 174 33353.89 337.26 2349.41 33.95 2011-06-23 21:57:30.000 174 33353.90 337.26 2349.40 33.95 2011-06-23 21:57:31.000 174 33353.81 337.26 2349.38 33.95 2011-06-23 21:57:32.000 174 33353.88 337.23 2349.38 33.95 2011-06-23 21:57:33.000 174 33353.96 337.19 2349.44 33.95 2011-06-23 21:57:34.000 174 33353.89 337.21 2349.34 33.95 2011-06-23 21:57:35.000 174 33353.86 337.20 2349.41 33.95 2011-06-23 21:57:36.000 174 33354.00 337.17 2349.37 33.95 2011-06-23 21:57:37.000 174 33353.98 337.19 2349.31 33.95 2011-06-23 21:57:38.000 174 33353.94 337.17 2349.33 33.95 2011-06-23 21:57:39.000 174 33354.00 337.15 2349.34 33.95 2011-06-23 21:57:40.000 174 33353.96 337.14 2349.36 33.95 2011-06-23 21:57:41.000 174 33353.87 337.14 2349.31 33.95 2011-06-23 21:57:42.000 174 33353.91 337.14 2349.27 33.95 2011-06-23 21:57:43.000 174 33353.95 337.12 2349.30 33.95 2011-06-23 21:57:44.000 174 33353.92 337.11 2349.31 33.95 2011-06-23 21:57:45.000 174 33353.98 337.06 2349.27 33.95 2011-06-23 21:57:46.000 174 33353.97 337.04 2349.28 33.95 2011-06-23 21:57:47.000 174 33353.95 337.08 2349.25 33.95 2011-06-23 21:57:48.000 174 33354.03 337.09 2349.30 33.95 2011-06-23 21:57:49.000 174 33353.97 337.06 2349.31 33.95 2011-06-23 21:57:50.000 174 33354.04 337.09 2349.39 33.95 2011-06-23 21:57:51.000 174 33353.92 337.03 2349.34 33.95 2011-06-23 21:57:52.000 174 33354.02 337.03 2349.28 33.95 2011-06-23 21:57:53.000 174 33354.08 337.01 2349.26 33.95 2011-06-23 21:57:54.000 174 33354.06 337.05 2349.36 33.95 2011-06-23 21:57:55.000 174 33354.04 337.00 2349.27 33.95 2011-06-23 21:57:56.000 174 33353.94 337.04 2349.33 33.95 2011-06-23 21:57:57.000 174 33354.16 336.98 2349.23 33.95 2011-06-23 21:57:58.000 174 33354.07 336.96 2349.28 33.95 2011-06-23 21:57:59.000 174 33354.11 336.93 2349.23 33.95 2011-06-23 21:58:00.000 174 33354.10 337.01 2349.27 33.95 2011-06-23 21:58:01.000 174 33354.11 337.00 2349.29 33.95 2011-06-23 21:58:02.000 174 33354.20 336.93 2349.37 33.95 2011-06-23 21:58:03.000 174 33354.17 336.92 2349.22 33.95 2011-06-23 21:58:04.000 174 33354.13 336.90 2349.22 33.95 2011-06-23 21:58:05.000 174 33354.17 336.86 2349.27 33.95 2011-06-23 21:58:06.000 174 33354.16 336.90 2349.10 33.95 2011-06-23 21:58:07.000 174 33354.06 336.85 2349.21 33.95 2011-06-23 21:58:08.000 174 33354.07 336.89 2349.23 33.95 2011-06-23 21:58:09.000 174 33354.25 336.82 2349.19 33.95 2011-06-23 21:58:10.000 174 33354.18 336.86 2349.16 33.95 2011-06-23 21:58:11.000 174 33354.12 336.80 2349.24 33.95 2011-06-23 21:58:12.000 174 33354.09 336.85 2349.25 33.95 2011-06-23 21:58:13.000 174 33354.13 336.81 2349.24 33.95 2011-06-23 21:58:14.000 174 33354.05 336.79 2349.22 33.95 2011-06-23 21:58:15.000 174 33354.09 336.82 2349.20 33.95 2011-06-23 21:58:16.000 174 33354.11 336.81 2349.15 33.95 2011-06-23 21:58:17.000 174 33354.10 336.77 2349.18 33.95 2011-06-23 21:58:18.000 174 33354.16 336.74 2349.18 33.95 2011-06-23 21:58:19.000 174 33354.11 336.76 2349.24 33.95 2011-06-23 21:58:20.000 174 33354.15 336.75 2349.22 33.95 2011-06-23 21:58:21.000 174 33354.16 336.76 2349.19 33.95 2011-06-23 21:58:22.000 174 33354.16 336.73 2349.19 33.95 2011-06-23 21:58:23.000 174 33354.17 336.76 2349.16 33.95 2011-06-23 21:58:24.000 174 33354.12 336.77 2349.25 33.95 2011-06-23 21:58:25.000 174 33354.16 336.69 2349.19 33.95 2011-06-23 21:58:26.000 174 33354.14 336.73 2349.18 33.95 2011-06-23 21:58:27.000 174 33354.16 336.71 2349.17 33.95 2011-06-23 21:58:28.000 174 33354.21 336.73 2349.18 33.95 2011-06-23 21:58:29.000 174 33354.18 336.76 2349.23 33.95 2011-06-23 21:58:30.000 174 33354.22 336.70 2349.20 33.95 2011-06-23 21:58:31.000 174 33354.22 336.74 2349.10 33.95 2011-06-23 21:58:32.000 174 33354.11 336.70 2349.17 33.95 2011-06-23 21:58:33.000 174 33354.20 336.68 2349.16 33.95 2011-06-23 21:58:34.000 174 33354.19 336.70 2349.12 33.95 2011-06-23 21:58:35.000 174 33354.24 336.73 2349.15 33.95 2011-06-23 21:58:36.000 174 33354.29 336.72 2349.15 33.95 2011-06-23 21:58:37.000 174 33354.28 336.69 2349.11 33.95 2011-06-23 21:58:38.000 174 33354.25 336.68 2349.13 33.95 2011-06-23 21:58:39.000 174 33354.22 336.70 2349.18 33.95 2011-06-23 21:58:40.000 174 33354.24 336.69 2349.18 33.95 2011-06-23 21:58:41.000 174 33354.29 336.70 2349.13 33.95 2011-06-23 21:58:42.000 174 33354.35 336.65 2349.15 33.95 2011-06-23 21:58:43.000 174 33354.35 336.68 2349.11 33.95 2011-06-23 21:58:44.000 174 33354.32 336.70 2349.09 33.95 2011-06-23 21:58:45.000 174 33354.37 336.67 2349.17 33.95 2011-06-23 21:58:46.000 174 33354.22 336.68 2349.22 33.95 2011-06-23 21:58:47.000 174 33354.38 336.67 2349.18 33.95 2011-06-23 21:58:48.000 174 33354.43 336.65 2349.07 33.95 2011-06-23 21:58:49.000 174 33354.44 336.64 2349.10 33.95 2011-06-23 21:58:50.000 174 33354.44 336.64 2349.10 33.95 2011-06-23 21:58:51.000 174 33354.42 336.62 2349.15 33.95 2011-06-23 21:58:52.000 174 33354.44 336.62 2349.08 33.95 2011-06-23 21:58:53.000 174 33354.47 336.61 2349.12 33.95 2011-06-23 21:58:54.000 174 33354.52 336.61 2349.13 33.95 2011-06-23 21:58:55.000 174 33354.48 336.57 2349.16 33.95 2011-06-23 21:58:56.000 174 33354.48 336.63 2349.12 33.95 2011-06-23 21:58:57.000 174 33354.55 336.62 2349.04 33.95 2011-06-23 21:58:58.000 174 33354.44 336.61 2349.01 33.95 2011-06-23 21:58:59.000 174 33354.57 336.58 2349.05 33.95 2011-06-23 21:59:00.000 174 33354.51 336.54 2349.02 33.95 2011-06-23 21:59:01.000 174 33354.56 336.55 2349.12 33.95 2011-06-23 21:59:02.000 174 33354.56 336.55 2349.10 33.95 2011-06-23 21:59:03.000 174 33354.57 336.59 2349.11 33.95 2011-06-23 21:59:04.000 174 33354.56 336.55 2349.14 33.95 2011-06-23 21:59:05.000 174 33354.56 336.55 2349.06 33.95 2011-06-23 21:59:06.000 174 33354.54 336.56 2349.10 33.95 2011-06-23 21:59:07.000 174 33354.55 336.51 2349.07 33.95 2011-06-23 21:59:08.000 174 33354.60 336.50 2349.08 33.95 2011-06-23 21:59:09.000 174 33354.56 336.51 2349.04 33.95 2011-06-23 21:59:10.000 174 33354.53 336.52 2349.09 33.95 2011-06-23 21:59:11.000 174 33354.56 336.52 2349.00 33.95 2011-06-23 21:59:12.000 174 33354.51 336.50 2348.96 33.95 2011-06-23 21:59:13.000 174 33354.59 336.49 2349.11 33.95 2011-06-23 21:59:14.000 174 33354.63 336.50 2349.00 33.95 2011-06-23 21:59:15.000 174 33354.53 336.43 2348.99 33.95 2011-06-23 21:59:16.000 174 33354.53 336.44 2348.95 33.95 2011-06-23 21:59:17.000 174 33354.60 336.46 2348.99 33.95 2011-06-23 21:59:18.000 174 33354.61 336.42 2349.04 33.95 2011-06-23 21:59:19.000 174 33354.53 336.42 2348.99 33.95 2011-06-23 21:59:20.000 174 33354.71 336.46 2348.98 33.95 2011-06-23 21:59:21.000 174 33354.57 336.46 2349.03 33.95 2011-06-23 21:59:22.000 174 33354.58 336.45 2349.06 33.95 2011-06-23 21:59:23.000 174 33354.63 336.47 2349.01 33.95 2011-06-23 21:59:24.000 174 33354.56 336.45 2349.00 33.95 2011-06-23 21:59:25.000 174 33354.67 336.47 2349.01 33.95 2011-06-23 21:59:26.000 174 33354.53 336.45 2349.07 33.95 2011-06-23 21:59:27.000 174 33354.61 336.46 2349.03 33.95 2011-06-23 21:59:28.000 174 33354.64 336.44 2349.05 33.95 2011-06-23 21:59:29.000 174 33354.68 336.41 2348.97 33.95 2011-06-23 21:59:30.000 174 33354.63 336.43 2349.07 33.95 2011-06-23 21:59:31.000 174 33354.62 336.37 2348.99 33.95 2011-06-23 21:59:32.000 174 33354.65 336.37 2349.01 33.95 2011-06-23 21:59:33.000 174 33354.71 336.41 2349.00 33.95 2011-06-23 21:59:34.000 174 33354.63 336.40 2348.95 33.95 2011-06-23 21:59:35.000 174 33354.70 336.38 2349.06 33.95 2011-06-23 21:59:36.000 174 33354.69 336.39 2348.94 33.95 2011-06-23 21:59:37.000 174 33354.64 336.37 2349.04 33.95 2011-06-23 21:59:38.000 174 33354.68 336.34 2349.01 33.95 2011-06-23 21:59:39.000 174 33354.75 336.36 2349.09 33.95 2011-06-23 21:59:40.000 174 33354.69 336.32 2349.10 33.95 2011-06-23 21:59:41.000 174 33354.63 336.34 2349.01 33.95 2011-06-23 21:59:42.000 174 33354.82 336.36 2348.90 33.95 2011-06-23 21:59:43.000 174 33354.75 336.32 2349.08 33.95 2011-06-23 21:59:44.000 174 33354.77 336.34 2349.05 33.95 2011-06-23 21:59:45.000 174 33354.72 336.36 2349.02 33.95 2011-06-23 21:59:46.000 174 33354.76 336.32 2349.01 33.95 2011-06-23 21:59:47.000 174 33354.76 336.32 2348.98 33.95 2011-06-23 21:59:48.000 174 33354.79 336.28 2349.04 33.95 2011-06-23 21:59:49.000 174 33354.74 336.29 2349.06 33.95 2011-06-23 21:59:50.000 174 33354.72 336.35 2349.00 33.95 2011-06-23 21:59:51.000 174 33354.80 336.35 2349.00 33.95 2011-06-23 21:59:52.000 174 33354.76 336.34 2349.02 33.95 2011-06-23 21:59:53.000 174 33354.77 336.35 2349.05 33.95 2011-06-23 21:59:54.000 174 33354.87 336.29 2349.05 33.95 2011-06-23 21:59:55.000 174 33354.83 336.33 2349.06 33.95 2011-06-23 21:59:56.000 174 33354.82 336.36 2348.97 33.95 2011-06-23 21:59:57.000 174 33354.74 336.31 2349.03 33.95 2011-06-23 21:59:58.000 174 33354.76 336.29 2349.00 33.95 2011-06-23 21:59:59.000 174 33354.82 336.31 2348.97 33.95 2011-06-23 22:00:00.000 174 33354.75 336.33 2349.10 33.95 2011-06-23 22:00:01.000 174 33354.72 336.25 2349.09 33.95 2011-06-23 22:00:02.000 174 33354.72 336.29 2349.01 33.95 2011-06-23 22:00:03.000 174 33354.87 336.29 2348.99 33.95 2011-06-23 22:00:04.000 174 33354.83 336.29 2349.01 33.95 2011-06-23 22:00:05.000 174 33354.82 336.33 2349.00 33.95 2011-06-23 22:00:06.000 174 33354.73 336.31 2349.04 33.95 2011-06-23 22:00:07.000 174 33354.78 336.33 2349.01 33.95 2011-06-23 22:00:08.000 174 33354.75 336.30 2349.10 33.95 2011-06-23 22:00:09.000 174 33354.79 336.30 2349.05 33.95 2011-06-23 22:00:10.000 174 33354.75 336.32 2349.05 33.95 2011-06-23 22:00:11.000 174 33354.75 336.31 2349.01 33.95 2011-06-23 22:00:12.000 174 33354.77 336.28 2349.03 33.95 2011-06-23 22:00:13.000 174 33354.82 336.30 2349.07 33.95 2011-06-23 22:00:14.000 174 33354.69 336.31 2349.03 33.95 2011-06-23 22:00:15.000 174 33354.64 336.26 2349.06 33.95 2011-06-23 22:00:16.000 174 33354.63 336.26 2349.09 33.95 2011-06-23 22:00:17.000 174 33354.60 336.28 2348.99 33.95 2011-06-23 22:00:18.000 174 33354.75 336.27 2349.13 33.95 2011-06-23 22:00:19.000 174 33354.67 336.25 2349.12 33.95 2011-06-23 22:00:20.000 174 33354.78 336.22 2349.15 33.95 2011-06-23 22:00:21.000 174 33354.70 336.25 2349.11 33.95 2011-06-23 22:00:22.000 174 33354.69 336.25 2349.12 33.95 2011-06-23 22:00:23.000 174 33354.67 336.29 2349.09 33.95 2011-06-23 22:00:24.000 174 33354.73 336.30 2348.97 33.95 2011-06-23 22:00:25.000 174 33354.79 336.27 2349.07 33.95 2011-06-23 22:00:26.000 174 33354.74 336.26 2349.11 33.95 2011-06-23 22:00:27.000 174 33354.66 336.21 2349.13 33.95 2011-06-23 22:00:28.000 174 33354.74 336.24 2349.09 33.95 2011-06-23 22:00:29.000 174 33354.76 336.22 2349.07 33.95 2011-06-23 22:00:30.000 174 33354.81 336.23 2349.05 33.95 2011-06-23 22:00:31.000 174 33354.78 336.20 2349.10 33.95 2011-06-23 22:00:32.000 174 33354.68 336.24 2349.08 33.95 2011-06-23 22:00:33.000 174 33354.79 336.21 2349.11 33.95 2011-06-23 22:00:34.000 174 33354.75 336.22 2349.05 33.95 2011-06-23 22:00:35.000 174 33354.80 336.23 2349.11 33.95 2011-06-23 22:00:36.000 174 33354.86 336.17 2349.12 33.95 2011-06-23 22:00:37.000 174 33354.83 336.19 2349.10 33.95 2011-06-23 22:00:38.000 174 33354.65 336.21 2349.06 33.95 2011-06-23 22:00:39.000 174 33354.89 336.17 2349.17 33.95 2011-06-23 22:00:40.000 174 33354.84 336.17 2349.19 33.95 2011-06-23 22:00:41.000 174 33354.78 336.13 2349.11 33.95 2011-06-23 22:00:42.000 174 33354.90 336.20 2349.16 33.95 2011-06-23 22:00:43.000 174 33354.78 336.15 2349.00 33.95 2011-06-23 22:00:44.000 174 33354.79 336.19 2349.05 33.95 2011-06-23 22:00:45.000 174 33354.82 336.19 2349.15 33.95 2011-06-23 22:00:46.000 174 33354.78 336.15 2349.12 33.95 2011-06-23 22:00:47.000 174 33354.82 336.18 2349.09 33.95 2011-06-23 22:00:48.000 174 33354.76 336.13 2349.09 33.95 2011-06-23 22:00:49.000 174 33354.79 336.14 2349.07 33.95 2011-06-23 22:00:50.000 174 33354.75 336.16 2349.14 33.95 2011-06-23 22:00:51.000 174 33354.85 336.21 2349.16 33.95 2011-06-23 22:00:52.000 174 33354.78 336.15 2349.09 33.95 2011-06-23 22:00:53.000 174 33354.82 336.14 2349.05 33.95 2011-06-23 22:00:54.000 174 33354.69 336.11 2349.10 33.95 2011-06-23 22:00:55.000 174 33354.78 336.17 2349.13 33.95 2011-06-23 22:00:56.000 174 33354.69 336.10 2349.04 33.95 2011-06-23 22:00:57.000 174 33354.76 336.11 2349.16 33.95 2011-06-23 22:00:58.000 174 33354.72 336.11 2349.15 33.95 2011-06-23 22:00:59.000 174 33354.71 336.12 2349.08 33.95 2011-06-23 22:01:00.000 174 33354.76 336.16 2349.16 33.95 2011-06-23 22:01:01.000 174 33354.72 336.11 2349.22 33.95 2011-06-23 22:01:02.000 174 33354.70 336.11 2349.25 33.95 2011-06-23 22:01:03.000 174 33354.63 336.11 2349.19 33.95 2011-06-23 22:01:04.000 174 33354.68 336.12 2349.17 33.95 2011-06-23 22:01:05.000 174 33354.72 336.11 2349.19 33.95 2011-06-23 22:01:06.000 174 33354.61 336.09 2349.13 33.95 2011-06-23 22:01:07.000 174 33354.74 336.11 2349.15 33.95 2011-06-23 22:01:08.000 174 33354.71 336.14 2349.21 33.95 2011-06-23 22:01:09.000 174 33354.71 336.15 2349.16 33.95 2011-06-23 22:01:10.000 174 33354.73 336.12 2349.18 33.95 2011-06-23 22:01:11.000 174 33354.70 336.12 2349.21 33.95 2011-06-23 22:01:12.000 174 33354.59 336.10 2349.13 33.95 2011-06-23 22:01:13.000 174 33354.69 336.12 2349.32 33.95 2011-06-23 22:01:14.000 174 33354.53 336.09 2349.19 33.95 2011-06-23 22:01:15.000 174 33354.66 336.12 2349.27 33.95 2011-06-23 22:01:16.000 174 33354.63 336.12 2349.27 33.95 2011-06-23 22:01:17.000 174 33354.57 336.12 2349.16 33.95 2011-06-23 22:01:18.000 174 33354.57 336.10 2349.30 33.95 2011-06-23 22:01:19.000 174 33354.54 336.10 2349.24 33.95 2011-06-23 22:01:20.000 174 33354.65 336.13 2349.22 33.95 2011-06-23 22:01:21.000 174 33354.66 336.10 2349.16 33.95 2011-06-23 22:01:22.000 174 33354.55 336.09 2349.22 33.95 2011-06-23 22:01:23.000 174 33354.57 336.06 2349.32 33.95 2011-06-23 22:01:24.000 174 33354.59 336.08 2349.22 33.95 2011-06-23 22:01:25.000 174 33354.59 336.06 2349.26 33.95 2011-06-23 22:01:26.000 174 33354.54 336.08 2349.24 33.95 2011-06-23 22:01:27.000 174 33354.62 336.07 2349.13 33.95 2011-06-23 22:01:28.000 174 33354.53 336.05 2349.16 33.95 2011-06-23 22:01:29.000 174 33354.54 336.06 2349.21 33.95 2011-06-23 22:01:30.000 174 33354.56 336.06 2349.25 33.95 2011-06-23 22:01:31.000 174 33354.64 336.00 2349.20 33.95 2011-06-23 22:01:32.000 174 33354.46 336.07 2349.24 33.95 2011-06-23 22:01:33.000 174 33354.51 336.06 2349.34 33.95 2011-06-23 22:01:34.000 174 33354.54 336.03 2349.26 33.95 2011-06-23 22:01:35.000 174 33354.52 336.03 2349.25 33.95 2011-06-23 22:01:36.000 174 33354.63 336.01 2349.25 33.95 2011-06-23 22:01:37.000 174 33354.68 336.01 2349.32 33.95 2011-06-23 22:01:38.000 174 33354.57 336.01 2349.24 33.95 2011-06-23 22:01:39.000 174 33354.52 336.04 2349.27 33.95 2011-06-23 22:01:40.000 174 33354.50 336.00 2349.31 33.95 2011-06-23 22:01:41.000 174 33354.56 336.04 2349.25 33.95 2011-06-23 22:01:42.000 174 33354.66 335.98 2349.28 33.95 2011-06-23 22:01:43.000 174 33354.56 336.02 2349.31 33.95 2011-06-23 22:01:44.000 174 33354.61 336.01 2349.22 33.95 2011-06-23 22:01:45.000 174 33354.60 336.01 2349.22 33.95 2011-06-23 22:01:46.000 174 33354.57 336.00 2349.19 33.95 2011-06-23 22:01:47.000 174 33354.56 336.00 2349.24 33.95 2011-06-23 22:01:48.000 174 33354.59 335.99 2349.24 33.95 2011-06-23 22:01:49.000 174 33354.65 335.97 2349.37 33.95 2011-06-23 22:01:50.000 174 33354.54 336.00 2349.22 33.95 2011-06-23 22:01:51.000 174 33354.73 335.95 2349.26 33.95 2011-06-23 22:01:52.000 174 33354.64 335.96 2349.31 33.95 2011-06-23 22:01:53.000 174 33354.71 335.93 2349.22 33.95 2011-06-23 22:01:54.000 174 33354.63 335.94 2349.24 33.95 2011-06-23 22:01:55.000 174 33354.74 335.87 2349.30 33.95 2011-06-23 22:01:56.000 174 33354.68 335.86 2349.27 33.95 2011-06-23 22:01:57.000 174 33354.76 335.92 2349.18 33.95 2011-06-23 22:01:58.000 174 33354.58 335.91 2349.13 33.95 2011-06-23 22:01:59.000 174 33354.66 335.90 2349.15 33.95 2011-06-23 22:02:00.000 174 33354.72 335.91 2349.24 33.95 2011-06-23 22:02:01.000 174 33354.67 335.90 2349.24 33.95 2011-06-23 22:02:02.000 174 33354.72 335.88 2349.16 33.95 2011-06-23 22:02:03.000 174 33354.58 335.81 2349.18 33.95 2011-06-23 22:02:04.000 174 33354.69 335.82 2349.21 33.95 2011-06-23 22:02:05.000 174 33354.76 335.82 2349.22 33.95 2011-06-23 22:02:06.000 174 33354.68 335.82 2349.21 33.95 2011-06-23 22:02:07.000 174 33354.60 335.76 2349.25 33.95 2011-06-23 22:02:08.000 174 33354.71 335.80 2349.22 33.95 2011-06-23 22:02:09.000 174 33354.74 335.81 2349.22 33.95 2011-06-23 22:02:10.000 174 33354.71 335.78 2349.21 33.95 2011-06-23 22:02:11.000 174 33354.71 335.78 2349.24 33.95 2011-06-23 22:02:12.000 174 33354.69 335.76 2349.16 33.95 2011-06-23 22:02:13.000 174 33354.66 335.74 2349.23 33.95 2011-06-23 22:02:14.000 174 33354.71 335.72 2349.23 33.95 2011-06-23 22:02:15.000 174 33354.75 335.75 2349.24 33.95 2011-06-23 22:02:16.000 174 33354.69 335.77 2349.23 33.95 2011-06-23 22:02:17.000 174 33354.66 335.75 2349.15 33.95 2011-06-23 22:02:18.000 174 33354.78 335.78 2349.26 33.95 2011-06-23 22:02:19.000 174 33354.85 335.73 2349.24 33.95 2011-06-23 22:02:20.000 174 33354.74 335.74 2349.24 33.95 2011-06-23 22:02:21.000 174 33354.80 335.76 2349.14 33.95 2011-06-23 22:02:22.000 174 33354.72 335.74 2349.15 33.95 2011-06-23 22:02:23.000 174 33354.81 335.70 2349.26 33.95 2011-06-23 22:02:24.000 174 33354.79 335.73 2349.26 33.95 2011-06-23 22:02:25.000 174 33354.73 335.69 2349.30 33.95 2011-06-23 22:02:26.000 174 33354.79 335.73 2349.24 33.95 2011-06-23 22:02:27.000 174 33354.81 335.68 2349.18 33.95 2011-06-23 22:02:28.000 174 33354.79 335.69 2349.15 33.95 2011-06-23 22:02:29.000 174 33354.80 335.71 2349.21 33.95 2011-06-23 22:02:30.000 174 33354.79 335.67 2349.16 33.95 2011-06-23 22:02:31.000 174 33354.75 335.67 2349.24 33.95 2011-06-23 22:02:32.000 174 33354.84 335.63 2349.12 33.95 2011-06-23 22:02:33.000 174 33354.86 335.60 2349.19 33.95 2011-06-23 22:02:34.000 174 33354.79 335.63 2349.16 33.95 2011-06-23 22:02:35.000 174 33354.78 335.65 2349.16 33.95 2011-06-23 22:02:36.000 174 33354.86 335.64 2349.21 33.95 2011-06-23 22:02:37.000 174 33354.79 335.64 2349.22 33.95 2011-06-23 22:02:38.000 174 33354.76 335.65 2349.15 33.95 2011-06-23 22:02:39.000 174 33354.76 335.66 2349.19 33.95 2011-06-23 22:02:40.000 174 33354.74 335.64 2349.24 33.95 2011-06-23 22:02:41.000 174 33354.72 335.65 2349.18 33.95 2011-06-23 22:02:42.000 174 33354.78 335.66 2349.20 33.95 2011-06-23 22:02:43.000 174 33354.79 335.62 2349.26 33.95 2011-06-23 22:02:44.000 174 33354.79 335.62 2349.33 33.95 2011-06-23 22:02:45.000 174 33354.87 335.59 2349.22 33.95 2011-06-23 22:02:46.000 174 33354.77 335.58 2349.18 33.95 2011-06-23 22:02:47.000 174 33354.78 335.64 2349.21 33.95 2011-06-23 22:02:48.000 174 33354.76 335.63 2349.20 33.95 2011-06-23 22:02:49.000 174 33354.82 335.60 2349.11 33.95 2011-06-23 22:02:50.000 174 33354.76 335.62 2349.18 33.95 2011-06-23 22:02:51.000 174 33354.75 335.65 2349.18 33.95 2011-06-23 22:02:52.000 174 33354.73 335.61 2349.21 33.95 2011-06-23 22:02:53.000 174 33354.81 335.62 2349.16 33.95 2011-06-23 22:02:54.000 174 33354.76 335.58 2349.19 33.95 2011-06-23 22:02:55.000 174 33354.75 335.58 2349.16 33.95 2011-06-23 22:02:56.000 174 33354.72 335.60 2349.30 33.95 2011-06-23 22:02:57.000 174 33354.83 335.57 2349.22 33.95 2011-06-23 22:02:58.000 174 33354.66 335.57 2349.21 33.95 2011-06-23 22:02:59.000 174 33354.79 335.59 2349.17 33.95 2011-06-23 22:03:00.000 174 33354.76 335.61 2349.19 33.95 2011-06-23 22:03:01.000 174 33354.76 335.62 2349.19 33.95 2011-06-23 22:03:02.000 174 33354.81 335.55 2349.09 33.95 2011-06-23 22:03:03.000 174 33354.83 335.59 2349.25 33.95 2011-06-23 22:03:04.000 174 33354.77 335.56 2349.21 33.95 2011-06-23 22:03:05.000 174 33354.81 335.59 2349.19 33.95 2011-06-23 22:03:06.000 174 33354.82 335.57 2349.19 33.95 2011-06-23 22:03:07.000 174 33354.75 335.58 2349.15 33.95 2011-06-23 22:03:08.000 174 33354.88 335.52 2349.24 33.95 2011-06-23 22:03:09.000 174 33354.74 335.53 2349.26 33.95 2011-06-23 22:03:10.000 174 33354.75 335.54 2349.18 33.95 2011-06-23 22:03:11.000 174 33354.81 335.58 2349.17 33.95 2011-06-23 22:03:12.000 174 33354.89 335.51 2349.18 33.95 2011-06-23 22:03:13.000 174 33354.78 335.53 2349.24 33.95 2011-06-23 22:03:14.000 174 33354.90 335.55 2349.21 33.95 2011-06-23 22:03:15.000 174 33354.94 335.57 2349.13 33.95 2011-06-23 22:03:16.000 174 33354.84 335.57 2349.20 33.95 2011-06-23 22:03:17.000 174 33354.84 335.59 2349.13 33.95 2011-06-23 22:03:18.000 174 33354.83 335.55 2349.22 33.95 2011-06-23 22:03:19.000 174 33354.87 335.53 2349.24 33.95 2011-06-23 22:03:20.000 174 33354.85 335.56 2349.34 33.95 2011-06-23 22:03:21.000 174 33354.75 335.55 2349.22 33.95 2011-06-23 22:03:22.000 174 33354.77 335.55 2349.17 33.95 2011-06-23 22:03:23.000 174 33354.76 335.55 2349.13 33.95 2011-06-23 22:03:24.000 174 33354.85 335.57 2349.26 33.95 2011-06-23 22:03:25.000 174 33354.72 335.58 2349.19 33.95 2011-06-23 22:03:26.000 174 33354.81 335.56 2349.24 33.95 2011-06-23 22:03:27.000 174 33354.86 335.58 2349.27 33.95 2011-06-23 22:03:28.000 174 33354.75 335.54 2349.26 33.95 2011-06-23 22:03:29.000 174 33354.81 335.54 2349.19 33.95 2011-06-23 22:03:30.000 174 33354.82 335.58 2349.21 33.95 2011-06-23 22:03:31.000 174 33354.79 335.57 2349.25 33.95 2011-06-23 22:03:32.000 174 33354.68 335.61 2349.16 33.95 2011-06-23 22:03:33.000 174 33354.76 335.57 2349.27 33.95 2011-06-23 22:03:34.000 174 33354.72 335.53 2349.22 33.95 2011-06-23 22:03:35.000 174 33354.72 335.56 2349.24 33.95 2011-06-23 22:03:36.000 174 33354.72 335.52 2349.31 33.95 2011-06-23 22:03:37.000 174 33354.78 335.61 2349.24 33.95 2011-06-23 22:03:38.000 174 33354.81 335.63 2349.30 33.95 2011-06-23 22:03:39.000 174 33354.74 335.64 2349.19 33.95 2011-06-23 22:03:40.000 174 33354.76 335.64 2349.21 33.95 2011-06-23 22:03:41.000 174 33354.69 335.56 2349.17 33.95 2011-06-23 22:03:42.000 174 33354.70 335.58 2349.23 33.95 2011-06-23 22:03:43.000 174 33354.66 335.58 2349.21 33.95 2011-06-23 22:03:44.000 174 33354.84 335.61 2349.23 33.95 2011-06-23 22:03:45.000 174 33354.74 335.60 2349.25 33.95 2011-06-23 22:03:46.000 174 33354.71 335.59 2349.28 33.95 2011-06-23 22:03:47.000 174 33354.78 335.58 2349.24 33.95 2011-06-23 22:03:48.000 174 33354.72 335.59 2349.31 33.95 2011-06-23 22:03:49.000 174 33354.78 335.59 2349.23 33.95 2011-06-23 22:03:50.000 174 33354.77 335.63 2349.30 33.95 2011-06-23 22:03:51.000 174 33354.82 335.59 2349.21 33.95 2011-06-23 22:03:52.000 174 33354.72 335.62 2349.21 33.95 2011-06-23 22:03:53.000 174 33354.81 335.63 2349.21 33.95 2011-06-23 22:03:54.000 174 33354.84 335.65 2349.40 33.95 2011-06-23 22:03:55.000 174 33354.79 335.60 2349.25 33.95 2011-06-23 22:03:56.000 174 33354.68 335.60 2349.24 33.95 2011-06-23 22:03:57.000 174 33354.74 335.67 2349.31 33.95 2011-06-23 22:03:58.000 174 33354.74 335.65 2349.30 33.95 2011-06-23 22:03:59.000 174 33354.76 335.63 2349.21 33.95 2011-06-23 22:04:00.000 174 33354.76 335.64 2349.33 33.95 2011-06-23 22:04:01.000 174 33354.68 335.63 2349.30 33.95 2011-06-23 22:04:02.000 174 33354.85 335.65 2349.36 33.95 2011-06-23 22:04:03.000 174 33354.83 335.71 2349.40 33.95 2011-06-23 22:04:04.000 174 33354.76 335.73 2349.32 33.95 2011-06-23 22:04:05.000 174 33354.80 335.65 2349.25 33.95 2011-06-23 22:04:06.000 174 33354.78 335.65 2349.37 33.95 2011-06-23 22:04:07.000 174 33354.82 335.65 2349.34 33.95 2011-06-23 22:04:08.000 174 33354.74 335.66 2349.35 33.95 2011-06-23 22:04:09.000 174 33354.81 335.67 2349.42 33.95 2011-06-23 22:04:10.000 174 33354.75 335.65 2349.37 33.95 2011-06-23 22:04:11.000 174 33354.78 335.71 2349.45 33.95 2011-06-23 22:04:12.000 174 33354.77 335.71 2349.35 33.95 2011-06-23 22:04:13.000 174 33354.78 335.69 2349.33 33.95 2011-06-23 22:04:14.000 174 33354.72 335.69 2349.31 33.95 2011-06-23 22:04:15.000 174 33354.79 335.71 2349.43 33.95 2011-06-23 22:04:16.000 174 33354.76 335.71 2349.37 33.95 2011-06-23 22:04:17.000 174 33354.72 335.72 2349.38 33.95 2011-06-23 22:04:18.000 174 33354.69 335.75 2349.34 33.95 2011-06-23 22:04:19.000 174 33354.76 335.67 2349.38 33.95 2011-06-23 22:04:20.000 174 33354.68 335.74 2349.34 33.95 2011-06-23 22:04:21.000 174 33354.78 335.71 2349.31 33.95 2011-06-23 22:04:22.000 174 33354.78 335.71 2349.32 33.95 2011-06-23 22:04:23.000 174 33354.75 335.71 2349.32 33.95 2011-06-23 22:04:24.000 174 33354.68 335.72 2349.36 33.95 2011-06-23 22:04:25.000 174 33354.63 335.71 2349.40 33.95 2011-06-23 22:04:26.000 174 33354.66 335.71 2349.42 33.95 2011-06-23 22:04:27.000 174 33354.73 335.71 2349.35 33.95 2011-06-23 22:04:28.000 174 33354.64 335.73 2349.44 33.95 2011-06-23 22:04:29.000 174 33354.70 335.74 2349.36 33.95 2011-06-23 22:04:30.000 174 33354.60 335.71 2349.33 33.95 2011-06-23 22:04:31.000 174 33354.58 335.75 2349.40 33.95 2011-06-23 22:04:32.000 174 33354.65 335.74 2349.33 33.95 2011-06-23 22:04:33.000 174 33354.71 335.74 2349.43 33.95 2011-06-23 22:04:34.000 174 33354.55 335.73 2349.47 33.95 2011-06-23 22:04:35.000 174 33354.63 335.74 2349.41 33.95 2011-06-23 22:04:36.000 174 33354.64 335.69 2349.40 33.95 2011-06-23 22:04:37.000 174 33354.64 335.72 2349.36 33.95 2011-06-23 22:04:38.000 174 33354.57 335.76 2349.49 33.95 2011-06-23 22:04:39.000 174 33354.57 335.73 2349.46 33.95 2011-06-23 22:04:40.000 174 33354.56 335.75 2349.43 33.95 2011-06-23 22:04:41.000 174 33354.50 335.74 2349.50 33.95 2011-06-23 22:04:42.000 174 33354.54 335.75 2349.55 33.95 2011-06-23 22:04:43.000 174 33354.64 335.71 2349.47 33.95 2011-06-23 22:04:44.000 174 33354.56 335.76 2349.49 33.95 2011-06-23 22:04:45.000 174 33354.58 335.77 2349.52 33.95 2011-06-23 22:04:46.000 174 33354.57 335.71 2349.51 33.95 2011-06-23 22:04:47.000 174 33354.63 335.75 2349.53 33.95 2011-06-23 22:04:48.000 174 33354.59 335.77 2349.43 33.95 2011-06-23 22:04:49.000 174 33354.55 335.75 2349.52 33.95 2011-06-23 22:04:50.000 174 33354.61 335.76 2349.44 33.95 2011-06-23 22:04:51.000 174 33354.51 335.80 2349.57 33.95 2011-06-23 22:04:52.000 174 33354.54 335.78 2349.51 33.95 2011-06-23 22:04:53.000 174 33354.57 335.80 2349.49 33.95 2011-06-23 22:04:54.000 174 33354.56 335.84 2349.50 33.95 2011-06-23 22:04:55.000 174 33354.64 335.75 2349.53 33.95 2011-06-23 22:04:56.000 174 33354.55 335.78 2349.53 33.95 2011-06-23 22:04:57.000 174 33354.56 335.80 2349.48 33.95 2011-06-23 22:04:58.000 174 33354.47 335.80 2349.43 33.95 2011-06-23 22:04:59.000 174 33354.56 335.82 2349.53 33.95 2011-06-23 22:05:00.000 174 33354.56 335.85 2349.49 33.95 2011-06-23 22:05:01.000 174 33354.52 335.89 2349.50 33.95 2011-06-23 22:05:02.000 174 33354.53 335.86 2349.61 33.95 2011-06-23 22:05:03.000 174 33354.47 335.84 2349.49 33.95 2011-06-23 22:05:04.000 174 33354.50 335.87 2349.55 33.95 2011-06-23 22:05:05.000 174 33354.49 335.87 2349.44 33.95 2011-06-23 22:05:06.000 174 33354.47 335.84 2349.51 33.95 2011-06-23 22:05:07.000 174 33354.51 335.90 2349.58 33.95 2011-06-23 22:05:08.000 174 33354.45 335.90 2349.49 33.95 2011-06-23 22:05:09.000 174 33354.53 335.94 2349.53 33.95 2011-06-23 22:05:10.000 174 33354.44 335.94 2349.56 33.95 2011-06-23 22:05:11.000 174 33354.47 335.92 2349.53 33.95 2011-06-23 22:05:12.000 174 33354.40 335.89 2349.50 33.95 2011-06-23 22:05:13.000 174 33354.42 335.89 2349.61 33.95 2011-06-23 22:05:14.000 174 33354.33 335.94 2349.56 33.95 2011-06-23 22:05:15.000 174 33354.51 335.88 2349.55 33.95 2011-06-23 22:05:16.000 174 33354.48 335.89 2349.55 33.95 2011-06-23 22:05:17.000 174 33354.47 335.92 2349.53 33.95 2011-06-23 22:05:18.000 174 33354.42 335.93 2349.53 33.95 2011-06-23 22:05:19.000 174 33354.49 335.86 2349.64 33.95 2011-06-23 22:05:20.000 174 33354.54 335.91 2349.62 33.95 2011-06-23 22:05:21.000 174 33354.51 335.89 2349.59 33.95 2011-06-23 22:05:22.000 174 33354.45 335.88 2349.60 33.95 2011-06-23 22:05:23.000 174 33354.40 335.89 2349.60 33.95 2011-06-23 22:05:24.000 174 33354.43 335.93 2349.56 33.95 2011-06-23 22:05:25.000 174 33354.38 335.92 2349.53 33.95 2011-06-23 22:05:26.000 174 33354.53 335.96 2349.61 33.95 2011-06-23 22:05:27.000 174 33354.55 335.93 2349.72 33.95 2011-06-23 22:05:28.000 174 33354.54 335.94 2349.60 33.95 2011-06-23 22:05:29.000 174 33354.53 335.97 2349.60 33.95 2011-06-23 22:05:30.000 174 33354.41 335.96 2349.64 33.95 2011-06-23 22:05:31.000 174 33354.47 336.00 2349.53 33.95 2011-06-23 22:05:32.000 174 33354.64 335.96 2349.64 33.95 2011-06-23 22:05:33.000 174 33354.65 336.02 2349.53 33.95 2011-06-23 22:05:34.000 174 33354.57 335.97 2349.56 33.95 2011-06-23 22:05:35.000 174 33354.59 336.02 2349.59 33.95 2011-06-23 22:05:36.000 174 33354.63 335.98 2349.59 33.95 2011-06-23 22:05:37.000 174 33354.68 336.01 2349.54 33.95 2011-06-23 22:05:38.000 174 33354.71 336.06 2349.57 33.95 2011-06-23 22:05:39.000 174 33354.61 336.03 2349.57 33.95 2011-06-23 22:05:40.000 174 33354.73 336.04 2349.57 33.95 2011-06-23 22:05:41.000 174 33354.72 336.07 2349.66 33.94 2011-06-23 22:05:42.000 174 33354.80 336.00 2349.62 33.95 2011-06-23 22:05:43.000 174 33354.81 336.06 2349.63 33.94 2011-06-23 22:05:44.000 174 33354.82 336.04 2349.54 33.95 2011-06-23 22:05:45.000 174 33354.74 336.03 2349.65 33.94 2011-06-23 22:05:46.000 174 33354.81 336.06 2349.61 33.95 2011-06-23 22:05:47.000 174 33354.84 336.08 2349.65 33.95 2011-06-23 22:05:48.000 174 33354.74 336.11 2349.56 33.95 2011-06-23 22:05:49.000 174 33354.81 336.09 2349.64 33.94 2011-06-23 22:05:50.000 174 33354.82 336.06 2349.71 33.94 2011-06-23 22:05:51.000 174 33354.90 336.11 2349.57 33.95 2011-06-23 22:05:52.000 174 33354.79 336.09 2349.56 33.95 2011-06-23 22:05:53.000 174 33354.87 336.09 2349.66 33.94 2011-06-23 22:05:54.000 174 33354.83 336.09 2349.57 33.94 2011-06-23 22:05:55.000 174 33354.88 336.06 2349.57 33.94 2011-06-23 22:05:56.000 174 33354.97 336.09 2349.53 33.95 2011-06-23 22:05:57.000 174 33354.81 336.08 2349.60 33.94 2011-06-23 22:05:58.000 174 33354.88 336.11 2349.58 33.94 2011-06-23 22:05:59.000 174 33354.91 336.11 2349.58 33.94 2011-06-23 22:06:00.000 174 33354.90 336.10 2349.56 33.95 2011-06-23 22:06:01.000 174 33354.93 336.07 2349.59 33.95 2011-06-23 22:06:02.000 174 33355.03 336.16 2349.57 33.95 2011-06-23 22:06:03.000 174 33354.97 336.13 2349.64 33.94 2011-06-23 22:06:04.000 174 33354.94 336.12 2349.58 33.94 2011-06-23 22:06:05.000 174 33355.05 336.10 2349.61 33.94 2011-06-23 22:06:06.000 174 33355.07 336.15 2349.55 33.94 2011-06-23 22:06:07.000 174 33354.94 336.13 2349.54 33.94 2011-06-23 22:06:08.000 174 33355.05 336.13 2349.61 33.94 2011-06-23 22:06:09.000 174 33355.10 336.17 2349.63 33.94 2011-06-23 22:06:10.000 174 33355.14 336.15 2349.61 33.94 2011-06-23 22:06:11.000 174 33355.08 336.17 2349.55 33.94 2011-06-23 22:06:12.000 174 33355.11 336.13 2349.58 33.94 2011-06-23 22:06:13.000 174 33355.18 336.11 2349.55 33.94 2011-06-23 22:06:14.000 174 33355.18 336.16 2349.53 33.94 2011-06-23 22:06:15.000 174 33355.25 336.14 2349.59 33.94 2011-06-23 22:06:16.000 174 33355.18 336.15 2349.57 33.94 2011-06-23 22:06:17.000 174 33355.30 336.12 2349.61 33.94 2011-06-23 22:06:18.000 174 33355.22 336.10 2349.51 33.94 2011-06-23 22:06:19.000 174 33355.30 336.11 2349.53 33.94 2011-06-23 22:06:20.000 174 33355.25 336.18 2349.51 33.94 2011-06-23 22:06:21.000 174 33355.21 336.13 2349.52 33.94 2011-06-23 22:06:22.000 174 33355.25 336.13 2349.55 33.94 2011-06-23 22:06:23.000 174 33355.18 336.12 2349.58 33.94 2011-06-23 22:06:24.000 174 33355.28 336.09 2349.55 33.94 2011-06-23 22:06:25.000 174 33355.21 336.11 2349.59 33.94 2011-06-23 22:06:26.000 174 33355.28 336.11 2349.60 33.94 2011-06-23 22:06:27.000 174 33355.35 336.14 2349.68 33.94 2011-06-23 22:06:28.000 174 33355.24 336.13 2349.60 33.94 2011-06-23 22:06:29.000 174 33355.25 336.15 2349.55 33.94 2011-06-23 22:06:30.000 174 33355.34 336.12 2349.61 33.94 2011-06-23 22:06:31.000 174 33355.21 336.08 2349.55 33.94 2011-06-23 22:06:32.000 174 33355.21 336.13 2349.51 33.94 2011-06-23 22:06:33.000 174 33355.42 336.09 2349.58 33.94 2011-06-23 22:06:34.000 174 33355.22 336.07 2349.56 33.94 2011-06-23 22:06:35.000 174 33355.35 336.10 2349.60 33.94 2011-06-23 22:06:36.000 174 33355.37 336.14 2349.55 33.94 2011-06-23 22:06:37.000 174 33355.42 336.13 2349.55 33.94 2011-06-23 22:06:38.000 174 33355.31 336.15 2349.56 33.94 2011-06-23 22:06:39.000 174 33355.46 336.14 2349.50 33.94 2011-06-23 22:06:40.000 174 33355.43 336.17 2349.52 33.94 2011-06-23 22:06:41.000 174 33355.40 336.14 2349.50 33.94 2011-06-23 22:06:42.000 174 33355.51 336.15 2349.52 33.94 2011-06-23 22:06:43.000 174 33355.52 336.17 2349.56 33.94 2011-06-23 22:06:44.000 174 33355.51 336.16 2349.48 33.94 2011-06-23 22:06:45.000 174 33355.61 336.16 2349.51 33.94 2011-06-23 22:06:46.000 174 33355.55 336.21 2349.53 33.94 2011-06-23 22:06:47.000 174 33355.53 336.17 2349.54 33.94 2011-06-23 22:06:48.000 174 33355.53 336.20 2349.53 33.94 2011-06-23 22:06:49.000 174 33355.52 336.14 2349.55 33.94 2011-06-23 22:06:50.000 174 33355.63 336.19 2349.49 33.94 2011-06-23 22:06:51.000 174 33355.60 336.18 2349.47 33.94 2011-06-23 22:06:52.000 174 33355.57 336.22 2349.46 33.94 2011-06-23 22:06:53.000 174 33355.61 336.20 2349.55 33.94 2011-06-23 22:06:54.000 174 33355.59 336.23 2349.47 33.94 2011-06-23 22:06:55.000 174 33355.55 336.20 2349.58 33.94 2011-06-23 22:06:56.000 174 33355.68 336.17 2349.58 33.94 2011-06-23 22:06:57.000 174 33355.54 336.19 2349.59 33.94 2011-06-23 22:06:58.000 174 33355.57 336.15 2349.57 33.94 2011-06-23 22:06:59.000 174 33355.56 336.17 2349.53 33.94 2011-06-23 22:07:00.000 174 33355.57 336.17 2349.50 33.94 2011-06-23 22:07:01.000 174 33355.56 336.26 2349.49 33.94 2011-06-23 22:07:02.000 174 33355.60 336.21 2349.47 33.94 2011-06-23 22:07:03.000 174 33355.59 336.20 2349.47 33.94 2011-06-23 22:07:04.000 174 33355.54 336.22 2349.47 33.94 2011-06-23 22:07:05.000 174 33355.56 336.21 2349.57 33.94 2011-06-23 22:07:06.000 174 33355.59 336.22 2349.55 33.94 2011-06-23 22:07:07.000 174 33355.57 336.25 2349.46 33.94 2011-06-23 22:07:08.000 174 33355.53 336.20 2349.50 33.94 2011-06-23 22:07:09.000 174 33355.60 336.28 2349.51 33.94 2011-06-23 22:07:10.000 174 33355.55 336.27 2349.50 33.94 2011-06-23 22:07:11.000 174 33355.51 336.23 2349.57 33.94 2011-06-23 22:07:12.000 174 33355.50 336.23 2349.59 33.94 2011-06-23 22:07:13.000 174 33355.54 336.22 2349.52 33.94 2011-06-23 22:07:14.000 174 33355.51 336.25 2349.48 33.94 2011-06-23 22:07:15.000 174 33355.56 336.25 2349.53 33.94 2011-06-23 22:07:16.000 174 33355.46 336.26 2349.52 33.94 2011-06-23 22:07:17.000 174 33355.59 336.26 2349.54 33.94 2011-06-23 22:07:18.000 174 33355.49 336.25 2349.61 33.94 2011-06-23 22:07:19.000 174 33355.49 336.29 2349.53 33.94 2011-06-23 22:07:20.000 174 33355.42 336.24 2349.58 33.94 2011-06-23 22:07:21.000 174 33355.56 336.27 2349.65 33.94 2011-06-23 22:07:22.000 174 33355.50 336.27 2349.64 33.94 2011-06-23 22:07:23.000 174 33355.48 336.31 2349.50 33.94 2011-06-23 22:07:24.000 174 33355.57 336.26 2349.59 33.94 2011-06-23 22:07:25.000 174 33355.51 336.27 2349.55 33.94 2011-06-23 22:07:26.000 174 33355.50 336.26 2349.56 33.94 2011-06-23 22:07:27.000 174 33355.47 336.30 2349.64 33.94 2011-06-23 22:07:28.000 174 33355.44 336.27 2349.71 33.94 2011-06-23 22:07:29.000 174 33355.48 336.29 2349.66 33.94 2011-06-23 22:07:30.000 174 33355.41 336.31 2349.66 33.94 2011-06-23 22:07:31.000 174 33355.51 336.34 2349.63 33.94 2011-06-23 22:07:32.000 174 33355.49 336.33 2349.67 33.94 2011-06-23 22:07:33.000 174 33355.40 336.37 2349.67 33.94 2011-06-23 22:07:34.000 174 33355.37 336.36 2349.77 33.94 2011-06-23 22:07:35.000 174 33355.49 336.34 2349.64 33.94 2011-06-23 22:07:36.000 174 33355.39 336.34 2349.69 33.94 2011-06-23 22:07:37.000 174 33355.34 336.36 2349.69 33.94 2011-06-23 22:07:38.000 174 33355.43 336.38 2349.77 33.94 2011-06-23 22:07:39.000 174 33355.47 336.40 2349.72 33.94 2011-06-23 22:07:40.000 174 33355.34 336.42 2349.71 33.94 2011-06-23 22:07:41.000 174 33355.38 336.39 2349.67 33.94 2011-06-23 22:07:42.000 174 33355.36 336.41 2349.65 33.94 2011-06-23 22:07:43.000 174 33355.31 336.44 2349.64 33.94 2011-06-23 22:07:44.000 174 33355.34 336.41 2349.74 33.94 2011-06-23 22:07:45.000 174 33355.34 336.48 2349.77 33.94 2011-06-23 22:07:46.000 174 33355.29 336.45 2349.68 33.94 2011-06-23 22:07:47.000 174 33355.32 336.44 2349.70 33.94 2011-06-23 22:07:48.000 174 33355.37 336.45 2349.68 33.94 2011-06-23 22:07:49.000 174 33355.23 336.42 2349.78 33.94 2011-06-23 22:07:50.000 174 33355.29 336.39 2349.72 33.94 2011-06-23 22:07:51.000 174 33355.26 336.46 2349.74 33.94 2011-06-23 22:07:52.000 174 33355.15 336.44 2349.72 33.94 2011-06-23 22:07:53.000 174 33355.10 336.47 2349.82 33.94 2011-06-23 22:07:54.000 174 33355.04 336.43 2349.75 33.94 2011-06-23 22:07:55.000 174 33354.98 336.41 2349.72 33.94 2011-06-23 22:07:56.000 174 33354.97 336.45 2349.84 33.94 2011-06-23 22:07:57.000 174 33355.01 336.45 2349.85 33.94 2011-06-23 22:07:58.000 174 33354.88 336.46 2349.86 33.94 2011-06-23 22:07:59.000 174 33354.88 336.45 2349.84 33.94 2011-06-23 22:08:00.000 174 33354.79 336.42 2349.86 33.94 2011-06-23 22:08:01.000 174 33354.68 336.41 2349.89 33.94 2011-06-23 22:08:02.000 174 33354.71 336.46 2349.87 33.94 2011-06-23 22:08:03.000 174 33354.67 336.46 2349.93 33.94 2011-06-23 22:08:04.000 174 33354.68 336.45 2349.85 33.94 2011-06-23 22:08:05.000 174 33354.62 336.43 2349.89 33.94 2011-06-23 22:08:06.000 174 33354.54 336.43 2349.86 33.94 2011-06-23 22:08:07.000 174 33354.48 336.42 2349.89 33.94 2011-06-23 22:08:08.000 174 33354.46 336.44 2349.83 33.94 2011-06-23 22:08:09.000 174 33354.42 336.47 2350.03 33.94 2011-06-23 22:08:10.000 174 33354.33 336.46 2350.05 33.94 2011-06-23 22:08:11.000 174 33354.35 336.48 2349.95 33.94 2011-06-23 22:08:12.000 174 33354.32 336.46 2349.87 33.94 2011-06-23 22:08:13.000 174 33354.31 336.46 2349.95 33.94 2011-06-23 22:08:14.000 174 33354.35 336.47 2350.02 33.94 2011-06-23 22:08:15.000 174 33354.28 336.49 2350.00 33.94 2011-06-23 22:08:16.000 174 33354.33 336.50 2350.00 33.94 2011-06-23 22:08:17.000 174 33354.22 336.50 2350.04 33.94 2011-06-23 22:08:18.000 174 33354.29 336.51 2349.98 33.94 2011-06-23 22:08:19.000 174 33354.21 336.53 2350.10 33.94 2011-06-23 22:08:20.000 174 33354.17 336.52 2350.03 33.94 2011-06-23 22:08:21.000 174 33354.26 336.58 2350.16 33.94 2011-06-23 22:08:22.000 174 33354.20 336.54 2350.05 33.94 2011-06-23 22:08:23.000 174 33354.20 336.59 2350.05 33.94 2011-06-23 22:08:24.000 174 33354.10 336.59 2349.99 33.94 2011-06-23 22:08:25.000 174 33354.25 336.62 2350.09 33.94 2011-06-23 22:08:26.000 174 33354.03 336.64 2350.02 33.94 2011-06-23 22:08:27.000 174 33354.09 336.64 2350.10 33.94 2011-06-23 22:08:28.000 174 33354.10 336.63 2350.11 33.94 2011-06-23 22:08:29.000 174 33354.14 336.61 2350.04 33.94 2011-06-23 22:08:30.000 174 33354.08 336.65 2350.03 33.94 2011-06-23 22:08:31.000 174 33354.06 336.62 2350.06 33.94 2011-06-23 22:08:32.000 174 33353.94 336.62 2350.09 33.94 2011-06-23 22:08:33.000 174 33353.95 336.65 2350.08 33.94 2011-06-23 22:08:34.000 174 33354.02 336.67 2350.21 33.94 2011-06-23 22:08:35.000 174 33353.96 336.62 2350.14 33.94 2011-06-23 22:08:36.000 174 33354.01 336.64 2350.21 33.94 2011-06-23 22:08:37.000 174 33353.96 336.69 2350.15 33.94 2011-06-23 22:08:38.000 174 33353.93 336.69 2350.18 33.94 2011-06-23 22:08:39.000 174 33353.82 336.72 2350.12 33.94 2011-06-23 22:08:40.000 174 33353.95 336.67 2350.13 33.94 2011-06-23 22:08:41.000 174 33353.88 336.69 2350.09 33.94 2011-06-23 22:08:42.000 174 33353.86 336.68 2350.18 33.94 2011-06-23 22:08:43.000 174 33353.86 336.73 2350.24 33.94 2011-06-23 22:08:44.000 174 33353.83 336.64 2350.18 33.94 2011-06-23 22:08:45.000 174 33353.85 336.69 2350.22 33.94 2011-06-23 22:08:46.000 174 33353.79 336.67 2350.17 33.94 2011-06-23 22:08:47.000 174 33353.82 336.66 2350.16 33.94 2011-06-23 22:08:48.000 174 33353.83 336.69 2350.21 33.94 2011-06-23 22:08:49.000 174 33353.83 336.67 2350.25 33.94 2011-06-23 22:08:50.000 174 33353.79 336.68 2350.25 33.94 2011-06-23 22:08:51.000 174 33353.79 336.67 2350.16 33.94 2011-06-23 22:08:52.000 174 33353.67 336.69 2350.29 33.94 2011-06-23 22:08:53.000 174 33353.69 336.69 2350.28 33.94 2011-06-23 22:08:54.000 174 33353.64 336.67 2350.16 33.94 2011-06-23 22:08:55.000 174 33353.68 336.64 2350.20 33.94 2011-06-23 22:08:56.000 174 33353.69 336.67 2350.16 33.94 2011-06-23 22:08:57.000 174 33353.60 336.68 2350.25 33.94 2011-06-23 22:08:58.000 174 33353.64 336.67 2350.21 33.94 2011-06-23 22:08:59.000 174 33353.58 336.67 2350.13 33.94 2011-06-23 22:09:00.000 174 33353.56 336.67 2350.22 33.94 2011-06-23 22:09:01.000 174 33353.65 336.68 2350.25 33.94 2011-06-23 22:09:02.000 174 33353.54 336.66 2350.19 33.94 2011-06-23 22:09:03.000 174 33353.56 336.71 2350.27 33.94 2011-06-23 22:09:04.000 174 33353.45 336.67 2350.20 33.94 2011-06-23 22:09:05.000 174 33353.39 336.67 2350.22 33.94 2011-06-23 22:09:06.000 174 33353.46 336.71 2350.29 33.94 2011-06-23 22:09:07.000 174 33353.40 336.72 2350.28 33.94 2011-06-23 22:09:08.000 174 33353.43 336.73 2350.29 33.94 2011-06-23 22:09:09.000 174 33353.34 336.76 2350.30 33.94 2011-06-23 22:09:10.000 174 33353.46 336.69 2350.26 33.94 2011-06-23 22:09:11.000 174 33353.36 336.70 2350.22 33.94 2011-06-23 22:09:12.000 174 33353.36 336.80 2350.24 33.94 2011-06-23 22:09:13.000 174 33353.32 336.76 2350.40 33.94 2011-06-23 22:09:14.000 174 33353.24 336.71 2350.35 33.94 2011-06-23 22:09:15.000 174 33353.21 336.69 2350.27 33.94 2011-06-23 22:09:16.000 174 33353.25 336.73 2350.31 33.94 2011-06-23 22:09:17.000 174 33353.20 336.75 2350.28 33.94 2011-06-23 22:09:18.000 174 33353.25 336.75 2350.27 33.94 2011-06-23 22:09:19.000 174 33353.20 336.76 2350.23 33.94 2011-06-23 22:09:20.000 174 33353.14 336.75 2350.31 33.94 2011-06-23 22:09:21.000 174 33353.10 336.76 2350.26 33.94 2011-06-23 22:09:22.000 174 33353.12 336.73 2350.33 33.94 2011-06-23 22:09:23.000 174 33353.09 336.78 2350.33 33.94 2011-06-23 22:09:24.000 174 33353.12 336.80 2350.31 33.94 2011-06-23 22:09:25.000 174 33353.08 336.81 2350.38 33.94 2011-06-23 22:09:26.000 174 33353.12 336.80 2350.27 33.94 2011-06-23 22:09:27.000 174 33352.97 336.84 2350.28 33.94 2011-06-23 22:09:28.000 174 33353.10 336.80 2350.33 33.94 2011-06-23 22:09:29.000 174 33352.99 336.80 2350.32 33.94 2011-06-23 22:09:30.000 174 33353.05 336.82 2350.32 33.94 2011-06-23 22:09:31.000 174 33353.00 336.90 2350.33 33.94 2011-06-23 22:09:32.000 174 33353.04 336.85 2350.34 33.94 2011-06-23 22:09:33.000 174 33352.95 336.86 2350.37 33.94 2011-06-23 22:09:34.000 174 33352.92 336.88 2350.36 33.94 2011-06-23 22:09:35.000 174 33353.00 336.88 2350.36 33.94 2011-06-23 22:09:36.000 174 33352.88 336.84 2350.37 33.94 2011-06-23 22:09:37.000 174 33352.86 336.92 2350.34 33.94 2011-06-23 22:09:38.000 174 33352.83 336.91 2350.41 33.94 2011-06-23 22:09:39.000 174 33352.85 336.98 2350.33 33.94 2011-06-23 22:09:40.000 174 33352.85 336.90 2350.30 33.94 2011-06-23 22:09:41.000 174 33352.85 336.92 2350.34 33.94 2011-06-23 22:09:42.000 174 33352.76 336.90 2350.42 33.94 2011-06-23 22:09:43.000 174 33352.82 336.93 2350.37 33.94 2011-06-23 22:09:44.000 174 33352.76 336.93 2350.43 33.94 2011-06-23 22:09:45.000 174 33352.75 336.95 2350.28 33.94 2011-06-23 22:09:46.000 174 33352.93 336.92 2350.39 33.94 2011-06-23 22:09:47.000 174 33352.74 336.91 2350.41 33.94 2011-06-23 22:09:48.000 174 33352.85 336.97 2350.34 33.94 2011-06-23 22:09:49.000 174 33352.88 336.96 2350.33 33.94 2011-06-23 22:09:50.000 174 33352.88 336.96 2350.45 33.94 2011-06-23 22:09:51.000 174 33352.81 336.97 2350.40 33.94 2011-06-23 22:09:52.000 174 33352.85 337.02 2350.37 33.94 2011-06-23 22:09:53.000 174 33352.70 337.00 2350.33 33.94 2011-06-23 22:09:54.000 174 33352.74 336.98 2350.28 33.94 2011-06-23 22:09:55.000 174 33352.76 336.99 2350.37 33.94 2011-06-23 22:09:56.000 174 33352.62 337.01 2350.35 33.94 2011-06-23 22:09:57.000 174 33352.77 337.03 2350.30 33.94 2011-06-23 22:09:58.000 174 33352.84 337.02 2350.32 33.94 2011-06-23 22:09:59.000 174 33352.73 337.06 2350.34 33.94 2011-06-23 22:10:00.000 174 33352.73 337.04 2350.37 33.94 2011-06-23 22:10:01.000 174 33352.76 337.05 2350.42 33.94 2011-06-23 22:10:02.000 174 33352.81 337.03 2350.28 33.94 2011-06-23 22:10:03.000 174 33352.77 337.00 2350.42 33.94 2011-06-23 22:10:04.000 174 33352.77 336.98 2350.41 33.94 2011-06-23 22:10:05.000 174 33352.75 337.06 2350.36 33.94 2011-06-23 22:10:06.000 174 33352.75 337.04 2350.44 33.94 2011-06-23 22:10:07.000 174 33352.71 337.05 2350.40 33.94 2011-06-23 22:10:08.000 174 33352.76 337.03 2350.37 33.94 2011-06-23 22:10:09.000 174 33352.80 337.10 2350.29 33.94 2011-06-23 22:10:10.000 174 33352.60 337.05 2350.35 33.94 2011-06-23 22:10:11.000 174 33352.73 337.03 2350.39 33.94 2011-06-23 22:10:12.000 174 33352.78 337.05 2350.33 33.94 2011-06-23 22:10:13.000 174 33352.77 337.06 2350.31 33.94 2011-06-23 22:10:14.000 174 33352.73 337.04 2350.37 33.94 2011-06-23 22:10:15.000 174 33352.69 337.03 2350.31 33.94 2011-06-23 22:10:16.000 174 33352.76 337.09 2350.39 33.94 2011-06-23 22:10:17.000 174 33352.79 337.07 2350.33 33.94 2011-06-23 22:10:18.000 174 33352.78 337.05 2350.25 33.94 2011-06-23 22:10:19.000 174 33352.76 337.08 2350.34 33.94 2011-06-23 22:10:20.000 174 33352.71 337.09 2350.32 33.94 2011-06-23 22:10:21.000 174 33352.71 337.05 2350.31 33.94 2011-06-23 22:10:22.000 174 33352.79 337.07 2350.33 33.94 2011-06-23 22:10:23.000 174 33352.65 337.11 2350.30 33.94 2011-06-23 22:10:24.000 174 33352.68 337.11 2350.30 33.94 2011-06-23 22:10:25.000 174 33352.73 337.09 2350.35 33.94 2011-06-23 22:10:26.000 174 33352.74 337.14 2350.34 33.94 2011-06-23 22:10:27.000 174 33352.64 337.13 2350.34 33.94 2011-06-23 22:10:28.000 174 33352.69 337.09 2350.31 33.94 2011-06-23 22:10:29.000 174 33352.62 337.07 2350.30 33.94 2011-06-23 22:10:30.000 174 33352.61 337.11 2350.39 33.94 2011-06-23 22:10:31.000 174 33352.70 337.14 2350.40 33.94 2011-06-23 22:10:32.000 174 33352.70 337.08 2350.31 33.94 2011-06-23 22:10:33.000 174 33352.68 337.08 2350.31 33.94 2011-06-23 22:10:34.000 174 33352.48 337.13 2350.30 33.94 2011-06-23 22:10:35.000 174 33352.55 337.13 2350.31 33.94 2011-06-23 22:10:36.000 174 33352.53 337.11 2350.36 33.94 2011-06-23 22:10:37.000 174 33352.62 337.14 2350.33 33.94 2011-06-23 22:10:38.000 174 33352.51 337.18 2350.27 33.94 2011-06-23 22:10:39.000 174 33352.53 337.12 2350.37 33.94 2011-06-23 22:10:40.000 174 33352.47 337.14 2350.31 33.94 2011-06-23 22:10:41.000 174 33352.49 337.14 2350.30 33.94 2011-06-23 22:10:42.000 174 33352.46 337.13 2350.30 33.94 2011-06-23 22:10:43.000 174 33352.44 337.18 2350.36 33.94 2011-06-23 22:10:44.000 174 33352.46 337.16 2350.31 33.94 2011-06-23 22:10:45.000 174 33352.43 337.15 2350.30 33.94 2011-06-23 22:10:46.000 174 33352.42 337.19 2350.34 33.94 2011-06-23 22:10:47.000 174 33352.39 337.17 2350.31 33.94 2011-06-23 22:10:48.000 174 33352.32 337.18 2350.27 33.94 2011-06-23 22:10:49.000 174 33352.29 337.15 2350.30 33.94 2011-06-23 22:10:50.000 174 33352.32 337.17 2350.36 33.94 2011-06-23 22:10:51.000 174 33352.27 337.24 2350.30 33.94 2011-06-23 22:10:52.000 174 33352.27 337.25 2350.27 33.94 2011-06-23 22:10:53.000 174 33352.20 337.22 2350.25 33.94 2011-06-23 22:10:54.000 174 33352.27 337.19 2350.31 33.94 2011-06-23 22:10:55.000 174 33352.32 337.23 2350.36 33.94 2011-06-23 22:10:56.000 174 33352.23 337.23 2350.31 33.94 2011-06-23 22:10:57.000 174 33352.27 337.26 2350.37 33.94 2011-06-23 22:10:58.000 174 33352.18 337.28 2350.40 33.94 2011-06-23 22:10:59.000 174 33352.18 337.27 2350.37 33.94 2011-06-23 22:11:00.000 174 33352.17 337.31 2350.36 33.94 2011-06-23 22:11:01.000 174 33352.20 337.31 2350.27 33.94 2011-06-23 22:11:02.000 174 33352.20 337.31 2350.38 33.94 2011-06-23 22:11:03.000 174 33352.25 337.30 2350.37 33.94 2011-06-23 22:11:04.000 174 33352.12 337.26 2350.31 33.94 2011-06-23 22:11:05.000 174 33352.11 337.29 2350.39 33.94 2011-06-23 22:11:06.000 174 33352.12 337.30 2350.31 33.94 2011-06-23 22:11:07.000 174 33352.18 337.30 2350.37 33.94 2011-06-23 22:11:08.000 174 33352.15 337.28 2350.36 33.94 2011-06-23 22:11:09.000 174 33352.11 337.31 2350.32 33.94 2011-06-23 22:11:10.000 174 33352.07 337.32 2350.40 33.94 2011-06-23 22:11:11.000 174 33352.07 337.34 2350.42 33.94 2011-06-23 22:11:12.000 174 33352.08 337.30 2350.43 33.94 2011-06-23 22:11:13.000 174 33352.17 337.31 2350.28 33.94 2011-06-23 22:11:14.000 174 33352.05 337.30 2350.40 33.94 2011-06-23 22:11:15.000 174 33352.07 337.32 2350.43 33.94 2011-06-23 22:11:16.000 174 33352.01 337.29 2350.33 33.94 2011-06-23 22:11:17.000 174 33352.07 337.28 2350.40 33.94 2011-06-23 22:11:18.000 174 33352.05 337.29 2350.39 33.94 2011-06-23 22:11:19.000 174 33352.01 337.28 2350.41 33.94 2011-06-23 22:11:20.000 174 33352.05 337.32 2350.33 33.94 2011-06-23 22:11:21.000 174 33351.93 337.31 2350.49 33.94 2011-06-23 22:11:22.000 174 33352.04 337.29 2350.34 33.94 2011-06-23 22:11:23.000 174 33351.97 337.30 2350.32 33.94 2011-06-23 22:11:24.000 174 33351.94 337.32 2350.43 33.94 2011-06-23 22:11:25.000 174 33352.08 337.33 2350.48 33.94 2011-06-23 22:11:26.000 174 33352.03 337.33 2350.35 33.94 2011-06-23 22:11:27.000 174 33352.14 337.33 2350.39 33.94 2011-06-23 22:11:28.000 174 33351.96 337.36 2350.37 33.94 2011-06-23 22:11:29.000 174 33351.94 337.34 2350.34 33.94 2011-06-23 22:11:30.000 174 33352.00 337.35 2350.39 33.94 2011-06-23 22:11:31.000 174 33352.02 337.33 2350.40 33.94 2011-06-23 22:11:32.000 174 33351.94 337.33 2350.49 33.94 2011-06-23 22:11:33.000 174 33352.00 337.34 2350.46 33.94 2011-06-23 22:11:34.000 174 33351.97 337.31 2350.39 33.94 2011-06-23 22:11:35.000 174 33351.95 337.34 2350.36 33.94 2011-06-23 22:11:36.000 174 33351.97 337.32 2350.39 33.94 2011-06-23 22:11:37.000 174 33351.95 337.34 2350.41 33.94 2011-06-23 22:11:38.000 174 33352.04 337.32 2350.38 33.94 2011-06-23 22:11:39.000 174 33352.00 337.34 2350.36 33.94 2011-06-23 22:11:40.000 174 33351.93 337.34 2350.30 33.94 2011-06-23 22:11:41.000 174 33351.94 337.34 2350.28 33.94 2011-06-23 22:11:42.000 174 33352.00 337.30 2350.41 33.94 2011-06-23 22:11:43.000 174 33351.98 337.30 2350.38 33.94 2011-06-23 22:11:44.000 174 33351.88 337.31 2350.31 33.94 2011-06-23 22:11:45.000 174 33351.89 337.34 2350.30 33.94 2011-06-23 22:11:46.000 174 33351.94 337.31 2350.38 33.94 2011-06-23 22:11:47.000 174 33351.93 337.30 2350.33 33.94 2011-06-23 22:11:48.000 174 33351.94 337.35 2350.39 33.94 2011-06-23 22:11:49.000 174 33351.96 337.37 2350.31 33.94 2011-06-23 22:11:50.000 174 33351.96 337.33 2350.28 33.94 2011-06-23 22:11:51.000 174 33351.97 337.37 2350.37 33.94 2011-06-23 22:11:52.000 174 33351.96 337.31 2350.32 33.94 2011-06-23 22:11:53.000 174 33351.93 337.29 2350.31 33.94 2011-06-23 22:11:54.000 174 33351.89 337.33 2350.28 33.94 2011-06-23 22:11:55.000 174 33351.94 337.29 2350.22 33.94 2011-06-23 22:11:56.000 174 33351.93 337.31 2350.37 33.94 2011-06-23 22:11:57.000 174 33351.89 337.32 2350.25 33.94 2011-06-23 22:11:58.000 174 33351.94 337.31 2350.33 33.94 2011-06-23 22:11:59.000 174 33351.83 337.28 2350.22 33.94 2011-06-23 22:12:00.000 174 33351.93 337.29 2350.34 33.94 2011-06-23 22:12:01.000 174 33351.96 337.33 2350.33 33.94 2011-06-23 22:12:02.000 174 33351.78 337.30 2350.31 33.94 2011-06-23 22:12:03.000 174 33351.97 337.29 2350.30 33.94 2011-06-23 22:12:04.000 174 33352.05 337.26 2350.24 33.94 2011-06-23 22:12:05.000 174 33352.04 337.27 2350.30 33.94 2011-06-23 22:12:06.000 174 33352.02 337.28 2350.28 33.94 2011-06-23 22:12:07.000 174 33351.97 337.29 2350.34 33.94 2011-06-23 22:12:08.000 174 33351.96 337.25 2350.22 33.94 2011-06-23 22:12:09.000 174 33352.00 337.29 2350.21 33.94 2011-06-23 22:12:10.000 174 33352.00 337.27 2350.28 33.94 2011-06-23 22:12:11.000 174 33352.01 337.24 2350.22 33.94 2011-06-23 22:12:12.000 174 33352.00 337.32 2350.10 33.94 2011-06-23 22:12:13.000 174 33351.99 337.29 2350.30 33.94 2011-06-23 22:12:14.000 174 33351.99 337.29 2350.22 33.94 2011-06-23 22:12:15.000 174 33352.05 337.33 2350.30 33.94 2011-06-23 22:12:16.000 174 33352.02 337.26 2350.20 33.94 2011-06-23 22:12:17.000 174 33352.02 337.27 2350.21 33.94 2011-06-23 22:12:18.000 174 33352.09 337.27 2350.22 33.94 2011-06-23 22:12:19.000 174 33352.06 337.26 2350.20 33.94 2011-06-23 22:12:20.000 174 33351.98 337.24 2350.28 33.94 2011-06-23 22:12:21.000 174 33352.11 337.28 2350.21 33.94 2011-06-23 22:12:22.000 174 33352.08 337.26 2350.12 33.94 2011-06-23 22:12:23.000 174 33352.12 337.28 2350.18 33.94 2011-06-23 22:12:24.000 174 33352.21 337.33 2350.14 33.94 2011-06-23 22:12:25.000 174 33352.10 337.25 2350.16 33.94 2011-06-23 22:12:26.000 174 33352.07 337.28 2350.21 33.94 2011-06-23 22:12:27.000 174 33352.21 337.33 2350.27 33.94 2011-06-23 22:12:28.000 174 33352.18 337.29 2350.11 33.94 2011-06-23 22:12:29.000 174 33352.21 337.31 2350.11 33.94 2011-06-23 22:12:30.000 174 33352.14 337.31 2350.21 33.94 2011-06-23 22:12:31.000 174 33352.11 337.26 2350.12 33.94 2011-06-23 22:12:32.000 174 33352.23 337.29 2350.16 33.94 2011-06-23 22:12:33.000 174 33352.24 337.34 2350.20 33.94 2011-06-23 22:12:34.000 174 33352.20 337.30 2350.11 33.94 2011-06-23 22:12:35.000 174 33352.27 337.27 2350.14 33.94 2011-06-23 22:12:36.000 174 33352.20 337.29 2350.09 33.94 2011-06-23 22:12:37.000 174 33352.27 337.31 2350.07 33.94 2011-06-23 22:12:38.000 174 33352.21 337.33 2350.21 33.94 2011-06-23 22:12:39.000 174 33352.30 337.29 2350.23 33.94 2011-06-23 22:12:40.000 174 33352.36 337.30 2350.11 33.94 2011-06-23 22:12:41.000 174 33352.37 337.33 2350.10 33.94 2011-06-23 22:12:42.000 174 33352.32 337.27 2350.08 33.94 2011-06-23 22:12:43.000 174 33352.32 337.29 2350.05 33.94 2011-06-23 22:12:44.000 174 33352.33 337.33 2350.15 33.94 2011-06-23 22:12:45.000 174 33352.32 337.27 2350.06 33.94 2011-06-23 22:12:46.000 174 33352.32 337.28 2350.12 33.94 2011-06-23 22:12:47.000 174 33352.36 337.31 2350.11 33.94 2011-06-23 22:12:48.000 174 33352.36 337.33 2350.05 33.94 2011-06-23 22:12:49.000 174 33352.30 337.30 2350.15 33.94 2011-06-23 22:12:50.000 174 33352.29 337.28 2350.08 33.94 2011-06-23 22:12:51.000 174 33352.36 337.35 2350.02 33.94 2011-06-23 22:12:52.000 174 33352.44 337.29 2350.06 33.94 2011-06-23 22:12:53.000 174 33352.39 337.29 2350.03 33.94 2011-06-23 22:12:54.000 174 33352.41 337.31 2350.11 33.94 2011-06-23 22:12:55.000 174 33352.39 337.34 2350.00 33.94 2011-06-23 22:12:56.000 174 33352.48 337.31 2350.02 33.94 2011-06-23 22:12:57.000 174 33352.47 337.33 2350.04 33.94 2011-06-23 22:12:58.000 174 33352.34 337.33 2350.08 33.94 2011-06-23 22:12:59.000 174 33352.39 337.29 2350.08 33.94 2011-06-23 22:13:00.000 174 33352.51 337.29 2350.12 33.94 2011-06-23 22:13:01.000 174 33352.48 337.31 2350.00 33.94 2011-06-23 22:13:02.000 174 33352.47 337.28 2350.07 33.94 2011-06-23 22:13:03.000 174 33352.39 337.26 2350.02 33.94 2011-06-23 22:13:04.000 174 33352.49 337.31 2349.95 33.94 2011-06-23 22:13:05.000 174 33352.58 337.30 2349.97 33.94 2011-06-23 22:13:06.000 174 33352.54 337.29 2350.02 33.94 2011-06-23 22:13:07.000 174 33352.57 337.32 2349.95 33.94 2011-06-23 22:13:08.000 174 33352.64 337.29 2349.97 33.94 2011-06-23 22:13:09.000 174 33352.57 337.27 2350.02 33.94 2011-06-23 22:13:10.000 174 33352.73 337.28 2349.97 33.94 2011-06-23 22:13:11.000 174 33352.66 337.28 2350.00 33.94 2011-06-23 22:13:12.000 174 33352.71 337.30 2349.97 33.94 2011-06-23 22:13:13.000 174 33352.64 337.26 2349.99 33.94 2011-06-23 22:13:14.000 174 33352.68 337.28 2349.96 33.94 2011-06-23 22:13:15.000 174 33352.82 337.29 2349.94 33.94 2011-06-23 22:13:16.000 174 33352.80 337.23 2349.96 33.94 2011-06-23 22:13:17.000 174 33352.74 337.26 2349.99 33.94 2011-06-23 22:13:18.000 174 33352.81 337.26 2349.87 33.94 2011-06-23 22:13:19.000 174 33352.78 337.29 2349.89 33.94 2011-06-23 22:13:20.000 174 33352.86 337.26 2349.90 33.94 2011-06-23 22:13:21.000 174 33352.86 337.29 2349.95 33.94 2011-06-23 22:13:22.000 174 33352.79 337.26 2349.86 33.94 2011-06-23 22:13:23.000 174 33352.84 337.24 2349.87 33.94 2011-06-23 22:13:24.000 174 33352.89 337.25 2349.88 33.94 2011-06-23 22:13:25.000 174 33352.97 337.31 2349.89 33.94 2011-06-23 22:13:26.000 174 33352.96 337.27 2349.89 33.94 2011-06-23 22:13:27.000 174 33352.90 337.30 2349.90 33.94 2011-06-23 22:13:28.000 174 33353.05 337.24 2349.93 33.94 2011-06-23 22:13:29.000 174 33353.01 337.24 2349.91 33.94 2011-06-23 22:13:30.000 174 33352.94 337.26 2349.84 33.94 2011-06-23 22:13:31.000 174 33353.01 337.28 2349.88 33.94 2011-06-23 22:13:32.000 174 33352.99 337.25 2349.89 33.94 2011-06-23 22:13:33.000 174 33352.98 337.28 2349.81 33.94 2011-06-23 22:13:34.000 174 33353.03 337.24 2349.81 33.94 2011-06-23 22:13:35.000 174 33352.96 337.28 2349.90 33.94 2011-06-23 22:13:36.000 174 33353.04 337.27 2349.81 33.94 2011-06-23 22:13:37.000 174 33352.94 337.31 2349.86 33.94 2011-06-23 22:13:38.000 174 33352.93 337.26 2349.80 33.94 2011-06-23 22:13:39.000 174 33353.04 337.28 2349.87 33.94 2011-06-23 22:13:40.000 174 33353.04 337.28 2349.84 33.94 2011-06-23 22:13:41.000 174 33353.00 337.27 2349.81 33.94 2011-06-23 22:13:42.000 174 33353.01 337.33 2349.86 33.94 2011-06-23 22:13:43.000 174 33353.08 337.26 2349.87 33.94 2011-06-23 22:13:44.000 174 33353.09 337.30 2349.82 33.94 2011-06-23 22:13:45.000 174 33353.16 337.36 2349.82 33.94 2011-06-23 22:13:46.000 174 33353.10 337.32 2349.86 33.94 2011-06-23 22:13:47.000 174 33353.06 337.34 2349.87 33.94 2011-06-23 22:13:48.000 174 33353.12 337.30 2349.84 33.94 2011-06-23 22:13:49.000 174 33353.14 337.33 2349.89 33.94 2011-06-23 22:13:50.000 174 33353.14 337.29 2349.84 33.94 2011-06-23 22:13:51.000 174 33353.20 337.31 2349.90 33.94 2011-06-23 22:13:52.000 174 33353.13 337.35 2349.84 33.94 2011-06-23 22:13:53.000 174 33353.17 337.34 2349.87 33.94 2011-06-23 22:13:54.000 174 33353.17 337.34 2349.76 33.94 2011-06-23 22:13:55.000 174 33353.21 337.35 2349.88 33.94 2011-06-23 22:13:56.000 174 33353.23 337.32 2349.81 33.94 2011-06-23 22:13:57.000 174 33353.27 337.35 2349.89 33.94 2011-06-23 22:13:58.000 174 33353.18 337.34 2349.78 33.94 2011-06-23 22:13:59.000 174 33353.36 337.34 2349.80 33.94 2011-06-23 22:14:00.000 174 33353.21 337.40 2349.75 33.94 2011-06-23 22:14:01.000 174 33353.24 337.37 2349.82 33.94 2011-06-23 22:14:02.000 174 33353.28 337.34 2349.80 33.94 2011-06-23 22:14:03.000 174 33353.39 337.38 2349.87 33.94 2011-06-23 22:14:04.000 174 33353.32 337.41 2349.88 33.94 2011-06-23 22:14:05.000 174 33353.29 337.41 2349.85 33.94 2011-06-23 22:14:06.000 174 33353.33 337.40 2349.96 33.94 2011-06-23 22:14:07.000 174 33353.34 337.35 2349.78 33.94 2011-06-23 22:14:08.000 174 33353.33 337.34 2349.86 33.94 2011-06-23 22:14:09.000 174 33353.35 337.37 2349.77 33.94 2011-06-23 22:14:10.000 174 33353.27 337.29 2349.82 33.94 2011-06-23 22:14:11.000 174 33353.35 337.32 2349.89 33.94 2011-06-23 22:14:12.000 174 33353.47 337.34 2349.80 33.94 2011-06-23 22:14:13.000 174 33353.37 337.32 2349.78 33.94 2011-06-23 22:14:14.000 174 33353.38 337.36 2349.90 33.94 2011-06-23 22:14:15.000 174 33353.39 337.34 2349.81 33.94 2011-06-23 22:14:16.000 174 33353.37 337.34 2349.91 33.94 2011-06-23 22:14:17.000 174 33353.40 337.35 2349.91 33.94 2011-06-23 22:14:18.000 174 33353.50 337.35 2349.86 33.94 2011-06-23 22:14:19.000 174 33353.51 337.33 2349.82 33.94 2011-06-23 22:14:20.000 174 33353.53 337.31 2349.79 33.94 2011-06-23 22:14:21.000 174 33353.53 337.34 2349.78 33.94 2011-06-23 22:14:22.000 174 33353.54 337.32 2349.74 33.94 2011-06-23 22:14:23.000 174 33353.46 337.27 2349.85 33.94 2011-06-23 22:14:24.000 174 33353.54 337.30 2349.78 33.94 2011-06-23 22:14:25.000 174 33353.50 337.30 2349.76 33.94 2011-06-23 22:14:26.000 174 33353.53 337.32 2349.84 33.94 2011-06-23 22:14:27.000 174 33353.46 337.26 2349.81 33.94 2011-06-23 22:14:28.000 174 33353.65 337.32 2349.80 33.94 2011-06-23 22:14:29.000 174 33353.50 337.31 2349.77 33.94 2011-06-23 22:14:30.000 174 33353.54 337.28 2349.77 33.94 2011-06-23 22:14:31.000 174 33353.56 337.28 2349.78 33.94 2011-06-23 22:14:32.000 174 33353.53 337.31 2349.78 33.94 2011-06-23 22:14:33.000 174 33353.58 337.26 2349.78 33.94 2011-06-23 22:14:34.000 174 33353.42 337.33 2349.77 33.94 2011-06-23 22:14:35.000 174 33353.53 337.29 2349.74 33.94 2011-06-23 22:14:36.000 174 33353.48 337.27 2349.80 33.94 2011-06-23 22:14:37.000 174 33353.53 337.24 2349.78 33.94 2011-06-23 22:14:38.000 174 33353.46 337.26 2349.73 33.94 2011-06-23 22:14:39.000 174 33353.56 337.23 2349.74 33.94 2011-06-23 22:14:40.000 174 33353.45 337.20 2349.78 33.94 2011-06-23 22:14:41.000 174 33353.50 337.20 2349.74 33.94 2011-06-23 22:14:42.000 174 33353.54 337.22 2349.71 33.94 2011-06-23 22:14:43.000 174 33353.52 337.21 2349.80 33.94 2011-06-23 22:14:44.000 174 33353.53 337.18 2349.77 33.94 2011-06-23 22:14:45.000 174 33353.50 337.20 2349.72 33.94 2011-06-23 22:14:46.000 174 33353.59 337.18 2349.78 33.94 2011-06-23 22:14:47.000 174 33353.44 337.17 2349.79 33.94 2011-06-23 22:14:48.000 174 33353.52 337.20 2349.77 33.94 2011-06-23 22:14:49.000 174 33353.56 337.20 2349.70 33.94 2011-06-23 22:14:50.000 174 33353.53 337.26 2349.79 33.94 2011-06-23 22:14:51.000 174 33353.60 337.20 2349.75 33.94 2011-06-23 22:14:52.000 174 33353.44 337.22 2349.78 33.94 2011-06-23 22:14:53.000 174 33353.43 337.18 2349.77 33.94 2011-06-23 22:14:54.000 174 33353.54 337.22 2349.80 33.94 2011-06-23 22:14:55.000 174 33353.54 337.21 2349.78 33.94 2011-06-23 22:14:56.000 174 33353.54 337.16 2349.74 33.94 2011-06-23 22:14:57.000 174 33353.56 337.22 2349.75 33.94 2011-06-23 22:14:58.000 174 33353.56 337.23 2349.72 33.94 2011-06-23 22:14:59.000 174 33353.56 337.22 2349.78 33.94 2011-06-23 22:15:00.000 174 33353.47 337.22 2349.81 33.94 2011-06-23 22:15:01.000 174 33353.56 337.25 2349.82 33.94 2011-06-23 22:15:02.000 174 33353.46 337.24 2349.78 33.94 2011-06-23 22:15:03.000 174 33353.49 337.25 2349.78 33.94 2011-06-23 22:15:04.000 174 33353.52 337.23 2349.77 33.94 2011-06-23 22:15:05.000 174 33353.56 337.24 2349.79 33.94 2011-06-23 22:15:06.000 174 33353.51 337.22 2349.80 33.94 2011-06-23 22:15:07.000 174 33353.50 337.24 2349.73 33.94 2011-06-23 22:15:08.000 174 33353.53 337.29 2349.80 33.94 2011-06-23 22:15:09.000 174 33353.41 337.24 2349.72 33.94 2011-06-23 22:15:10.000 174 33353.59 337.24 2349.85 33.94 2011-06-23 22:15:11.000 174 33353.54 337.24 2349.85 33.94 2011-06-23 22:15:12.000 174 33353.51 337.24 2349.80 33.94 2011-06-23 22:15:13.000 174 33353.51 337.25 2349.74 33.94 2011-06-23 22:15:14.000 174 33353.53 337.26 2349.87 33.94 2011-06-23 22:15:15.000 174 33353.46 337.23 2349.77 33.94 2011-06-23 22:15:16.000 174 33353.57 337.25 2349.78 33.94 2011-06-23 22:15:17.000 174 33353.52 337.22 2349.74 33.94 2011-06-23 22:15:18.000 174 33353.60 337.24 2349.90 33.94 2011-06-23 22:15:19.000 174 33353.57 337.21 2349.77 33.94 2011-06-23 22:15:20.000 174 33353.58 337.23 2349.84 33.94 2011-06-23 22:15:21.000 174 33353.48 337.27 2349.77 33.94 2011-06-23 22:15:22.000 174 33353.53 337.23 2349.84 33.94 2011-06-23 22:15:23.000 174 33353.51 337.23 2349.78 33.94 2011-06-23 22:15:24.000 174 33353.45 337.26 2349.81 33.94 2011-06-23 22:15:25.000 174 33353.51 337.24 2349.88 33.94 2011-06-23 22:15:26.000 174 33353.51 337.25 2349.80 33.94 2011-06-23 22:15:27.000 174 33353.54 337.27 2349.88 33.94 2011-06-23 22:15:28.000 174 33353.63 337.24 2349.82 33.94 2011-06-23 22:15:29.000 174 33353.60 337.19 2349.79 33.94 2011-06-23 22:15:30.000 174 33353.56 337.26 2349.74 33.94 2011-06-23 22:15:31.000 174 33353.54 337.25 2349.84 33.94 2011-06-23 22:15:32.000 174 33353.45 337.26 2349.73 33.94 2011-06-23 22:15:33.000 174 33353.51 337.23 2349.93 33.94 2011-06-23 22:15:34.000 174 33353.56 337.24 2349.86 33.94 2011-06-23 22:15:35.000 174 33353.49 337.25 2349.85 33.94 2011-06-23 22:15:36.000 174 33353.53 337.24 2349.78 33.94 2011-06-23 22:15:37.000 174 33353.49 337.24 2349.82 33.94 2011-06-23 22:15:38.000 174 33353.48 337.31 2349.74 33.94 2011-06-23 22:15:39.000 174 33353.43 337.26 2349.84 33.94 2011-06-23 22:15:40.000 174 33353.58 337.32 2349.86 33.94 2011-06-23 22:15:41.000 174 33353.48 337.28 2349.87 33.94 2011-06-23 22:15:42.000 174 33353.50 337.24 2349.84 33.94 2011-06-23 22:15:43.000 174 33353.45 337.25 2349.75 33.94 2011-06-23 22:15:44.000 174 33353.60 337.28 2349.90 33.94 2011-06-23 22:15:45.000 174 33353.58 337.29 2349.80 33.94 2011-06-23 22:15:46.000 174 33353.32 337.30 2349.80 33.94 2011-06-23 22:15:47.000 174 33353.35 337.27 2349.81 33.94 2011-06-23 22:15:48.000 174 33353.40 337.28 2349.84 33.94 2011-06-23 22:15:49.000 174 33353.40 337.26 2349.82 33.94 2011-06-23 22:15:50.000 174 33353.38 337.29 2349.81 33.94 2011-06-23 22:15:51.000 174 33353.39 337.31 2349.80 33.94 2011-06-23 22:15:52.000 174 33353.43 337.27 2349.85 33.94 2011-06-23 22:15:53.000 174 33353.37 337.27 2349.82 33.94 2011-06-23 22:15:54.000 174 33353.31 337.27 2349.84 33.94 2011-06-23 22:15:55.000 174 33353.41 337.29 2349.81 33.94 2011-06-23 22:15:56.000 174 33353.35 337.28 2349.82 33.94 2011-06-23 22:15:57.000 174 33353.29 337.25 2349.89 33.94 2011-06-23 22:15:58.000 174 33353.36 337.26 2349.92 33.94 2011-06-23 22:15:59.000 174 33353.32 337.25 2349.97 33.94 2011-06-23 22:16:00.000 174 33353.35 337.29 2349.89 33.94 2011-06-23 22:16:01.000 174 33353.30 337.31 2349.89 33.94 2011-06-23 22:16:02.000 174 33353.39 337.33 2349.83 33.94 2011-06-23 22:16:03.000 174 33353.31 337.28 2349.93 33.94 2011-06-23 22:16:04.000 174 33353.33 337.32 2349.87 33.94 2011-06-23 22:16:05.000 174 33353.27 337.31 2349.89 33.94 2011-06-23 22:16:06.000 174 33353.30 337.35 2349.96 33.94 2011-06-23 22:16:07.000 174 33353.36 337.27 2349.99 33.94 2011-06-23 22:16:08.000 174 33353.26 337.31 2349.96 33.94 2011-06-23 22:16:09.000 174 33353.30 337.34 2349.89 33.94 2011-06-23 22:16:10.000 174 33353.32 337.29 2349.89 33.94 2011-06-23 22:16:11.000 174 33353.27 337.27 2349.90 33.94 2011-06-23 22:16:12.000 174 33353.30 337.31 2349.91 33.94 2011-06-23 22:16:13.000 174 33353.28 337.29 2349.99 33.94 2011-06-23 22:16:14.000 174 33353.25 337.28 2349.92 33.94 2011-06-23 22:16:15.000 174 33353.27 337.27 2349.89 33.94 2011-06-23 22:16:16.000 174 33353.33 337.26 2349.93 33.94 2011-06-23 22:16:17.000 174 33353.26 337.29 2349.93 33.94 2011-06-23 22:16:18.000 174 33353.27 337.27 2349.88 33.94 2011-06-23 22:16:19.000 174 33353.36 337.25 2349.97 33.94 2011-06-23 22:16:20.000 174 33353.33 337.26 2349.96 33.94 2011-06-23 22:16:21.000 174 33353.32 337.26 2349.89 33.94 2011-06-23 22:16:22.000 174 33353.36 337.26 2349.92 33.94 2011-06-23 22:16:23.000 174 33353.36 337.26 2349.94 33.94 2011-06-23 22:16:24.000 174 33353.32 337.26 2349.92 33.94 2011-06-23 22:16:25.000 174 33353.33 337.23 2350.05 33.94 2011-06-23 22:16:26.000 174 33353.35 337.19 2350.02 33.94 2011-06-23 22:16:27.000 174 33353.41 337.21 2349.91 33.94 2011-06-23 22:16:28.000 174 33353.23 337.24 2349.84 33.94 2011-06-23 22:16:29.000 174 33353.33 337.21 2349.89 33.94 2011-06-23 22:16:30.000 174 33353.28 337.25 2349.89 33.94 2011-06-23 22:16:31.000 174 33353.36 337.24 2349.93 33.94 2011-06-23 22:16:32.000 174 33353.25 337.25 2349.90 33.94 2011-06-23 22:16:33.000 174 33353.35 337.22 2349.83 33.94 2011-06-23 22:16:34.000 174 33353.33 337.25 2349.95 33.94 2011-06-23 22:16:35.000 174 33353.37 337.22 2349.90 33.94 2011-06-23 22:16:36.000 174 33353.33 337.19 2349.89 33.94 2011-06-23 22:16:37.000 174 33353.30 337.24 2349.91 33.94 2011-06-23 22:16:38.000 174 33353.39 337.18 2349.95 33.94 2011-06-23 22:16:39.000 174 33353.40 337.20 2349.84 33.94 2011-06-23 22:16:40.000 174 33353.33 337.18 2349.93 33.94 2011-06-23 22:16:41.000 174 33353.33 337.15 2349.90 33.94 2011-06-23 22:16:42.000 174 33353.30 337.20 2349.87 33.94 2011-06-23 22:16:43.000 174 33353.35 337.17 2349.86 33.94 2011-06-23 22:16:44.000 174 33353.28 337.21 2349.89 33.94 2011-06-23 22:16:45.000 174 33353.41 337.14 2349.89 33.94 2011-06-23 22:16:46.000 174 33353.28 337.16 2349.92 33.94 2011-06-23 22:16:47.000 174 33353.27 337.14 2349.84 33.94 2011-06-23 22:16:48.000 174 33353.32 337.15 2349.96 33.94 2011-06-23 22:16:49.000 174 33353.28 337.17 2349.95 33.94 2011-06-23 22:16:50.000 174 33353.39 337.15 2349.91 33.94 2011-06-23 22:16:51.000 174 33353.23 337.14 2349.91 33.94 2011-06-23 22:16:52.000 174 33353.25 337.13 2349.90 33.94 2011-06-23 22:16:53.000 174 33353.30 337.16 2349.88 33.94 2011-06-23 22:16:54.000 174 33353.27 337.13 2349.90 33.94 2011-06-23 22:16:55.000 174 33353.37 337.20 2349.96 33.94 2011-06-23 22:16:56.000 174 33353.27 337.14 2349.83 33.94 2011-06-23 22:16:57.000 174 33353.32 337.13 2349.86 33.94 2011-06-23 22:16:58.000 174 33353.32 337.11 2349.89 33.94 2011-06-23 22:16:59.000 174 33353.20 337.14 2349.84 33.94 2011-06-23 22:17:00.000 174 33353.18 337.12 2349.80 33.94 2011-06-23 22:17:01.000 174 33353.30 337.12 2349.83 33.94 2011-06-23 22:17:02.000 174 33353.26 337.12 2349.91 33.94 2011-06-23 22:17:03.000 174 33353.27 337.13 2349.91 33.94 2011-06-23 22:17:04.000 174 33353.34 337.18 2349.81 33.94 2011-06-23 22:17:05.000 174 33353.29 337.14 2349.86 33.94 2011-06-23 22:17:06.000 174 33353.32 337.13 2349.91 33.94 2011-06-23 22:17:07.000 174 33353.33 337.17 2349.88 33.94 2011-06-23 22:17:08.000 174 33353.41 337.12 2349.88 33.94 2011-06-23 22:17:09.000 174 33353.23 337.13 2349.86 33.94 2011-06-23 22:17:10.000 174 33353.36 337.15 2349.88 33.94 2011-06-23 22:17:11.000 174 33353.29 337.13 2349.86 33.94 2011-06-23 22:17:12.000 174 33353.27 337.07 2349.83 33.94 2011-06-23 22:17:13.000 174 33353.34 337.16 2349.86 33.94 2011-06-23 22:17:14.000 174 33353.27 337.09 2349.84 33.94 2011-06-23 22:17:15.000 174 33353.34 337.13 2349.96 33.94 2011-06-23 22:17:16.000 174 33353.32 337.12 2349.83 33.94 2011-06-23 22:17:17.000 174 33353.30 337.11 2349.86 33.94 2011-06-23 22:17:18.000 174 33353.38 337.18 2349.94 33.94 2011-06-23 22:17:19.000 174 33353.30 337.13 2349.92 33.94 2011-06-23 22:17:20.000 174 33353.33 337.14 2349.90 33.94 2011-06-23 22:17:21.000 174 33353.40 337.13 2349.91 33.94 2011-06-23 22:17:22.000 174 33353.36 337.14 2349.86 33.94 2011-06-23 22:17:23.000 174 33353.30 337.12 2349.88 33.94 2011-06-23 22:17:24.000 174 33353.40 337.14 2349.89 33.94 2011-06-23 22:17:25.000 174 33353.32 337.14 2349.86 33.94 2011-06-23 22:17:26.000 174 33353.35 337.12 2349.79 33.94 2011-06-23 22:17:27.000 174 33353.40 337.17 2349.82 33.94 2011-06-23 22:17:28.000 174 33353.39 337.18 2349.89 33.94 2011-06-23 22:17:29.000 174 33353.38 337.12 2349.86 33.94 2011-06-23 22:17:30.000 174 33353.37 337.11 2349.81 33.94 2011-06-23 22:17:31.000 174 33353.33 337.12 2349.86 33.94 2011-06-23 22:17:32.000 174 33353.34 337.14 2349.86 33.94 2011-06-23 22:17:33.000 174 33353.36 337.06 2349.89 33.94 2011-06-23 22:17:34.000 174 33353.42 337.12 2349.89 33.94 2011-06-23 22:17:35.000 174 33353.31 337.15 2349.93 33.94 2011-06-23 22:17:36.000 174 33353.32 337.10 2349.90 33.94 2011-06-23 22:17:37.000 174 33353.35 337.17 2349.87 33.94 2011-06-23 22:17:38.000 174 33353.29 337.13 2349.78 33.94 2011-06-23 22:17:39.000 174 33353.45 337.13 2349.89 33.94 2011-06-23 22:17:40.000 174 33353.31 337.14 2349.89 33.94 2011-06-23 22:17:41.000 174 33353.39 337.14 2349.85 33.94 2011-06-23 22:17:42.000 174 33353.32 337.13 2349.87 33.94 2011-06-23 22:17:43.000 174 33353.33 337.12 2349.93 33.94 2011-06-23 22:17:44.000 174 33353.21 337.08 2349.87 33.94 2011-06-23 22:17:45.000 174 33353.30 337.11 2349.82 33.94 2011-06-23 22:17:46.000 174 33353.25 337.08 2349.81 33.94 2011-06-23 22:17:47.000 174 33353.28 337.10 2349.84 33.94 2011-06-23 22:17:48.000 174 33353.35 337.10 2349.86 33.94 2011-06-23 22:17:49.000 174 33353.34 337.11 2349.83 33.94 2011-06-23 22:17:50.000 174 33353.27 337.10 2349.90 33.94 2011-06-23 22:17:51.000 174 33353.38 337.09 2349.91 33.94 2011-06-23 22:17:52.000 174 33353.29 337.15 2349.88 33.94 2011-06-23 22:17:53.000 174 33353.33 337.12 2349.89 33.94 2011-06-23 22:17:54.000 174 33353.29 337.10 2349.79 33.94 2011-06-23 22:17:55.000 174 33353.23 337.11 2349.90 33.94 2011-06-23 22:17:56.000 174 33353.29 337.11 2349.87 33.94 2011-06-23 22:17:57.000 174 33353.38 337.09 2349.75 33.94 2011-06-23 22:17:58.000 174 33353.32 337.12 2349.85 33.94 2011-06-23 22:17:59.000 174 33353.32 337.10 2349.85 33.94 2011-06-23 22:18:00.000 174 33353.32 337.12 2349.94 33.94 2011-06-23 22:18:01.000 174 33353.24 337.11 2349.87 33.94 2011-06-23 22:18:02.000 174 33353.29 337.14 2349.87 33.94 2011-06-23 22:18:03.000 174 33353.27 337.16 2349.96 33.94 2011-06-23 22:18:04.000 174 33353.35 337.14 2349.92 33.94 2011-06-23 22:18:05.000 174 33353.27 337.12 2349.90 33.94 2011-06-23 22:18:06.000 174 33353.15 337.10 2350.00 33.94 2011-06-23 22:18:07.000 174 33353.23 337.14 2349.92 33.94 2011-06-23 22:18:08.000 174 33353.28 337.13 2349.93 33.94 2011-06-23 22:18:09.000 174 33353.24 337.13 2349.81 33.94 2011-06-23 22:18:10.000 174 33353.26 337.10 2349.96 33.94 2011-06-23 22:18:11.000 174 33353.15 337.11 2349.96 33.94 2011-06-23 22:18:12.000 174 33353.23 337.17 2349.95 33.94 2011-06-23 22:18:13.000 174 33353.24 337.15 2349.96 33.93 2011-06-23 22:18:14.000 174 33353.20 337.14 2349.87 33.94 2011-06-23 22:18:15.000 174 33353.35 337.17 2349.81 33.93 2011-06-23 22:18:16.000 174 33353.17 337.16 2349.95 33.93 2011-06-23 22:18:17.000 174 33353.23 337.16 2349.95 33.93 2011-06-23 22:18:18.000 174 33353.18 337.17 2349.95 33.93 2011-06-23 22:18:19.000 174 33353.24 337.18 2349.93 33.93 2011-06-23 22:18:20.000 174 33353.29 337.18 2349.90 33.93 2011-06-23 22:18:21.000 174 33353.07 337.13 2349.92 33.93 2011-06-23 22:18:22.000 174 33353.17 337.15 2349.93 33.93 2011-06-23 22:18:23.000 174 33353.21 337.14 2349.93 33.93 2011-06-23 22:18:24.000 174 33353.20 337.14 2349.94 33.94 2011-06-23 22:18:25.000 174 33353.18 337.18 2349.99 33.93 2011-06-23 22:18:26.000 174 33353.20 337.19 2349.91 33.93 2011-06-23 22:18:27.000 174 33353.21 337.12 2349.91 33.93 2011-06-23 22:18:28.000 174 33353.30 337.14 2349.96 33.94 2011-06-23 22:18:29.000 174 33353.13 337.14 2349.99 33.94 2011-06-23 22:18:30.000 174 33353.23 337.17 2349.85 33.94 2011-06-23 22:18:31.000 174 33353.15 337.14 2349.90 33.93 2011-06-23 22:18:32.000 174 33353.15 337.17 2349.89 33.94 2011-06-23 22:18:33.000 174 33353.17 337.18 2349.91 33.93 2011-06-23 22:18:34.000 174 33353.17 337.17 2349.97 33.93 2011-06-23 22:18:35.000 174 33353.22 337.18 2349.91 33.93 2011-06-23 22:18:36.000 174 33353.17 337.19 2349.96 33.94 2011-06-23 22:18:37.000 174 33353.09 337.20 2349.95 33.93 2011-06-23 22:18:38.000 174 33353.15 337.18 2349.92 33.93 2011-06-23 22:18:39.000 174 33353.14 337.19 2350.01 33.93 2011-06-23 22:18:40.000 174 33353.26 337.19 2349.91 33.93 2011-06-23 22:18:41.000 174 33353.14 337.19 2349.92 33.93 2011-06-23 22:18:42.000 174 33353.25 337.20 2349.95 33.93 2011-06-23 22:18:43.000 174 33353.13 337.23 2349.85 33.93 2011-06-23 22:18:44.000 174 33353.09 337.19 2349.93 33.93 2011-06-23 22:18:45.000 174 33353.11 337.20 2349.99 33.93 2011-06-23 22:18:46.000 174 33353.14 337.21 2349.95 33.93 2011-06-23 22:18:47.000 174 33353.11 337.22 2349.93 33.93 2011-06-23 22:18:48.000 174 33353.17 337.20 2349.93 33.93 2011-06-23 22:18:49.000 174 33353.13 337.16 2349.91 33.93 2011-06-23 22:18:50.000 174 33353.22 337.24 2349.89 33.93 2011-06-23 22:18:51.000 174 33353.05 337.17 2349.90 33.93 2011-06-23 22:18:52.000 174 33353.17 337.18 2349.98 33.94 2011-06-23 22:18:53.000 174 33353.07 337.19 2349.93 33.93 2011-06-23 22:18:54.000 174 33353.11 337.22 2349.95 33.93 2011-06-23 22:18:55.000 174 33353.08 337.13 2349.96 33.93 2011-06-23 22:18:56.000 174 33353.09 337.18 2349.99 33.93 2011-06-23 22:18:57.000 174 33353.05 337.13 2349.92 33.93 2011-06-23 22:18:58.000 174 33353.15 337.20 2349.94 33.93 2011-06-23 22:18:59.000 174 33353.11 337.20 2350.00 33.93 2011-06-23 22:19:00.000 174 33353.08 337.17 2349.96 33.93 2011-06-23 22:19:01.000 174 33353.05 337.18 2349.90 33.93 2011-06-23 22:19:02.000 174 33353.11 337.19 2349.96 33.93 2011-06-23 22:19:03.000 174 33352.99 337.17 2349.96 33.93 2011-06-23 22:19:04.000 174 33352.97 337.14 2349.97 33.93 2011-06-23 22:19:05.000 174 33352.99 337.11 2349.92 33.93 2011-06-23 22:19:06.000 174 33352.96 337.17 2350.03 33.93 2011-06-23 22:19:07.000 174 33353.02 337.18 2349.97 33.93 2011-06-23 22:19:08.000 174 33353.04 337.19 2350.00 33.93 2011-06-23 22:19:09.000 174 33353.06 337.12 2349.97 33.93 2011-06-23 22:19:10.000 174 33352.96 337.18 2349.89 33.93 2011-06-23 22:19:11.000 174 33352.89 337.16 2349.91 33.93 2011-06-23 22:19:12.000 174 33353.01 337.18 2350.01 33.93 2011-06-23 22:19:13.000 174 33352.99 337.17 2349.93 33.93 2011-06-23 22:19:14.000 174 33352.98 337.12 2350.01 33.93 2011-06-23 22:19:15.000 174 33352.96 337.17 2349.97 33.93 2011-06-23 22:19:16.000 174 33352.95 337.16 2350.00 33.93 2011-06-23 22:19:17.000 174 33352.93 337.14 2349.95 33.93 2011-06-23 22:19:18.000 174 33352.92 337.17 2349.84 33.93 2011-06-23 22:19:19.000 174 33352.96 337.15 2349.96 33.93 2011-06-23 22:19:20.000 174 33352.88 337.12 2349.93 33.93 2011-06-23 22:19:21.000 174 33352.91 337.13 2349.99 33.93 2011-06-23 22:19:22.000 174 33352.95 337.06 2349.94 33.93 2011-06-23 22:19:23.000 174 33352.91 337.08 2349.91 33.93 2011-06-23 22:19:24.000 174 33352.91 337.12 2350.00 33.93 2011-06-23 22:19:25.000 174 33352.98 337.10 2349.96 33.93 2011-06-23 22:19:26.000 174 33352.92 337.09 2349.93 33.93 2011-06-23 22:19:27.000 174 33352.80 337.07 2349.98 33.93 2011-06-23 22:19:28.000 174 33352.89 337.04 2349.92 33.93 2011-06-23 22:19:29.000 174 33352.88 337.02 2349.94 33.93 2011-06-23 22:19:30.000 174 33352.95 337.09 2349.90 33.93 2011-06-23 22:19:31.000 174 33352.95 337.08 2349.97 33.93 2011-06-23 22:19:32.000 174 33352.87 337.05 2349.95 33.93 2011-06-23 22:19:33.000 174 33352.86 337.07 2349.97 33.93 2011-06-23 22:19:34.000 174 33352.88 337.04 2349.96 33.93 2011-06-23 22:19:35.000 174 33352.92 337.05 2349.91 33.93 2011-06-23 22:19:36.000 174 33352.82 337.05 2349.92 33.93 2011-06-23 22:19:37.000 174 33352.83 336.99 2349.90 33.93 2011-06-23 22:19:38.000 174 33352.76 337.03 2349.85 33.93 2011-06-23 22:19:39.000 174 33352.92 336.98 2349.86 33.93 2011-06-23 22:19:40.000 174 33352.90 337.01 2349.99 33.93 2011-06-23 22:19:41.000 174 33352.87 337.00 2349.94 33.93 2011-06-23 22:19:42.000 174 33352.92 336.99 2349.81 33.93 2011-06-23 22:19:43.000 174 33352.86 336.98 2349.93 33.93 2011-06-23 22:19:44.000 174 33352.92 336.97 2349.93 33.93 2011-06-23 22:19:45.000 174 33352.85 336.95 2349.97 33.93 2011-06-23 22:19:46.000 174 33352.85 337.00 2349.99 33.93 2011-06-23 22:19:47.000 174 33352.85 336.97 2349.97 33.93 2011-06-23 22:19:48.000 174 33352.81 337.00 2349.95 33.93 2011-06-23 22:19:49.000 174 33352.85 336.99 2349.96 33.93 2011-06-23 22:19:50.000 174 33352.80 336.98 2349.84 33.93 2011-06-23 22:19:51.000 174 33352.77 336.95 2349.85 33.93 2011-06-23 22:19:52.000 174 33352.75 336.96 2349.93 33.93 2011-06-23 22:19:53.000 174 33352.77 336.93 2349.95 33.93 2011-06-23 22:19:54.000 174 33352.78 336.97 2349.90 33.93 2011-06-23 22:19:55.000 174 33352.80 336.93 2349.99 33.93 2011-06-23 22:19:56.000 174 33352.78 336.90 2349.90 33.93 2011-06-23 22:19:57.000 174 33352.76 336.92 2349.99 33.93 2011-06-23 22:19:58.000 174 33352.68 336.84 2349.87 33.93 2011-06-23 22:19:59.000 174 33352.69 336.82 2349.90 33.93 2011-06-23 22:20:00.000 174 33352.77 336.92 2349.89 33.93 2011-06-23 22:20:01.000 174 33352.67 336.89 2349.95 33.93 2011-06-23 22:20:02.000 174 33352.61 336.92 2349.92 33.93 2011-06-23 22:20:03.000 174 33352.66 336.88 2349.90 33.93 2011-06-23 22:20:04.000 174 33352.62 336.92 2349.96 33.93 2011-06-23 22:20:05.000 174 33352.60 336.89 2349.90 33.93 2011-06-23 22:20:06.000 174 33352.64 336.83 2349.87 33.93 2011-06-23 22:20:07.000 174 33352.55 336.92 2349.85 33.93 2011-06-23 22:20:08.000 174 33352.64 336.88 2349.86 33.93 2011-06-23 22:20:09.000 174 33352.60 336.90 2349.95 33.93 2011-06-23 22:20:10.000 174 33352.58 336.89 2349.96 33.93 2011-06-23 22:20:11.000 174 33352.45 336.90 2349.97 33.93 2011-06-23 22:20:12.000 174 33352.49 336.83 2349.94 33.93 2011-06-23 22:20:13.000 174 33352.49 336.89 2349.93 33.93 2011-06-23 22:20:14.000 174 33352.55 336.91 2349.92 33.93 2011-06-23 22:20:15.000 174 33352.54 336.87 2349.97 33.93 2011-06-23 22:20:16.000 174 33352.40 336.85 2349.97 33.93 2011-06-23 22:20:17.000 174 33352.51 336.88 2349.99 33.93 2011-06-23 22:20:18.000 174 33352.52 336.86 2349.90 33.93 2011-06-23 22:20:19.000 174 33352.51 336.84 2349.96 33.93 2011-06-23 22:20:20.000 174 33352.58 336.84 2349.95 33.93 2011-06-23 22:20:21.000 174 33352.41 336.86 2349.95 33.93 2011-06-23 22:20:22.000 174 33352.49 336.88 2350.00 33.93 2011-06-23 22:20:23.000 174 33352.46 336.87 2349.96 33.93 2011-06-23 22:20:24.000 174 33352.50 336.87 2350.02 33.93 2011-06-23 22:20:25.000 174 33352.39 336.81 2349.92 33.93 2011-06-23 22:20:26.000 174 33352.36 336.85 2349.94 33.93 2011-06-23 22:20:27.000 174 33352.46 336.88 2349.89 33.93 2011-06-23 22:20:28.000 174 33352.43 336.82 2349.89 33.93 2011-06-23 22:20:29.000 174 33352.41 336.87 2349.89 33.93 2011-06-23 22:20:30.000 174 33352.36 336.89 2349.99 33.93 2011-06-23 22:20:31.000 174 33352.27 336.84 2349.98 33.93 2011-06-23 22:20:32.000 174 33352.24 336.89 2349.97 33.93 2011-06-23 22:20:33.000 174 33352.26 336.85 2349.90 33.93 2011-06-23 22:20:34.000 174 33352.29 336.86 2349.96 33.93 2011-06-23 22:20:35.000 174 33352.23 336.84 2349.90 33.93 2011-06-23 22:20:36.000 174 33352.27 336.87 2349.96 33.93 2011-06-23 22:20:37.000 174 33352.27 336.93 2349.93 33.93 2011-06-23 22:20:38.000 174 33352.29 336.83 2350.01 33.93 2011-06-23 22:20:39.000 174 33352.24 336.84 2349.95 33.93 2011-06-23 22:20:40.000 174 33352.32 336.88 2349.91 33.93 2011-06-23 22:20:41.000 174 33352.13 336.87 2349.93 33.93 2011-06-23 22:20:42.000 174 33352.21 336.85 2349.98 33.93 2011-06-23 22:20:43.000 174 33352.18 336.84 2350.00 33.93 2011-06-23 22:20:44.000 174 33352.24 336.91 2349.95 33.93 2011-06-23 22:20:45.000 174 33352.19 336.85 2349.89 33.93 2011-06-23 22:20:46.000 174 33352.16 336.86 2349.98 33.93 2011-06-23 22:20:47.000 174 33352.18 336.83 2349.95 33.93 2011-06-23 22:20:48.000 174 33352.12 336.87 2350.03 33.93 2011-06-23 22:20:49.000 174 33352.14 336.87 2350.02 33.93 2011-06-23 22:20:50.000 174 33352.03 336.87 2350.00 33.93 2011-06-23 22:20:51.000 174 33352.22 336.85 2349.96 33.93 2011-06-23 22:20:52.000 174 33352.05 336.85 2350.04 33.93 2011-06-23 22:20:53.000 174 33352.11 336.83 2349.99 33.93 2011-06-23 22:20:54.000 174 33352.08 336.87 2349.96 33.93 2011-06-23 22:20:55.000 174 33352.02 336.84 2349.92 33.93 2011-06-23 22:20:56.000 174 33352.08 336.89 2350.01 33.93 2011-06-23 22:20:57.000 174 33351.94 336.88 2349.99 33.93 2011-06-23 22:20:58.000 174 33352.08 336.90 2349.99 33.93 2011-06-23 22:20:59.000 174 33352.02 336.90 2349.99 33.93 2011-06-23 22:21:00.000 174 33352.11 336.87 2349.98 33.93 2011-06-23 22:21:01.000 174 33352.08 336.90 2349.97 33.93 2011-06-23 22:21:02.000 174 33351.99 336.86 2349.94 33.93 2011-06-23 22:21:03.000 174 33351.96 336.89 2349.96 33.93 2011-06-23 22:21:04.000 174 33351.97 336.89 2349.89 33.93 2011-06-23 22:21:05.000 174 33351.96 336.92 2349.99 33.93 2011-06-23 22:21:06.000 174 33351.97 336.87 2350.01 33.93 2011-06-23 22:21:07.000 174 33351.96 336.89 2350.05 33.93 2011-06-23 22:21:08.000 174 33351.95 336.88 2349.93 33.93 2011-06-23 22:21:09.000 174 33351.96 336.93 2349.99 33.93 2011-06-23 22:21:10.000 174 33351.82 336.88 2350.00 33.93 2011-06-23 22:21:11.000 174 33351.90 336.90 2349.97 33.93 2011-06-23 22:21:12.000 174 33351.90 336.93 2349.90 33.93 2011-06-23 22:21:13.000 174 33351.83 336.95 2349.96 33.93 2011-06-23 22:21:14.000 174 33351.72 336.94 2349.93 33.93 2011-06-23 22:21:15.000 174 33351.78 336.91 2350.01 33.93 2011-06-23 22:21:16.000 174 33351.81 336.86 2349.95 33.93 2011-06-23 22:21:17.000 174 33351.81 336.90 2349.96 33.93 2011-06-23 22:21:18.000 174 33351.76 336.93 2349.99 33.93 2011-06-23 22:21:19.000 174 33351.74 336.90 2350.00 33.93 2011-06-23 22:21:20.000 174 33351.66 336.92 2350.06 33.93 2011-06-23 22:21:21.000 174 33351.69 336.90 2349.99 33.93 2011-06-23 22:21:22.000 174 33351.61 336.94 2349.99 33.93 2011-06-23 22:21:23.000 174 33351.53 336.95 2349.99 33.93 2011-06-23 22:21:24.000 174 33351.69 336.94 2349.96 33.93 2011-06-23 22:21:25.000 174 33351.58 337.00 2349.98 33.93 2011-06-23 22:21:26.000 174 33351.59 336.97 2350.00 33.93 2011-06-23 22:21:27.000 174 33351.58 336.97 2350.01 33.93 2011-06-23 22:21:28.000 174 33351.54 336.96 2350.06 33.93 2011-06-23 22:21:29.000 174 33351.50 336.98 2350.03 33.93 2011-06-23 22:21:30.000 174 33351.46 336.99 2350.04 33.93 2011-06-23 22:21:31.000 174 33351.40 336.99 2350.06 33.93 2011-06-23 22:21:32.000 174 33351.37 336.97 2350.03 33.93 2011-06-23 22:21:33.000 174 33351.40 336.98 2350.02 33.93 2011-06-23 22:21:34.000 174 33351.36 336.98 2350.09 33.93 2011-06-23 22:21:35.000 174 33351.30 337.00 2350.05 33.93 2011-06-23 22:21:36.000 174 33351.42 336.98 2350.00 33.93 2011-06-23 22:21:37.000 174 33351.32 337.02 2350.04 33.93 2011-06-23 22:21:38.000 174 33351.30 337.03 2349.99 33.93 2011-06-23 22:21:39.000 174 33351.43 337.02 2350.01 33.93 2011-06-23 22:21:40.000 174 33351.21 337.06 2350.12 33.93 2011-06-23 22:21:41.000 174 33351.33 337.02 2350.03 33.93 2011-06-23 22:21:42.000 174 33351.28 337.10 2350.05 33.93 2011-06-23 22:21:43.000 174 33351.31 337.04 2350.08 33.93 2011-06-23 22:21:44.000 174 33351.21 337.05 2350.10 33.93 2011-06-23 22:21:45.000 174 33351.36 337.07 2350.00 33.93 2011-06-23 22:21:46.000 174 33351.16 337.07 2350.14 33.93 2011-06-23 22:21:47.000 174 33351.17 337.10 2350.13 33.93 2011-06-23 22:21:48.000 174 33351.27 337.06 2350.06 33.93 2011-06-23 22:21:49.000 174 33351.29 337.11 2350.10 33.93 2011-06-23 22:21:50.000 174 33351.26 337.09 2350.09 33.93 2011-06-23 22:21:51.000 174 33351.15 337.09 2350.13 33.93 2011-06-23 22:21:52.000 174 33351.16 337.06 2350.07 33.93 2011-06-23 22:21:53.000 174 33351.21 337.04 2350.15 33.93 2011-06-23 22:21:54.000 174 33351.17 337.09 2350.05 33.93 2011-06-23 22:21:55.000 174 33351.21 337.09 2350.09 33.93 2011-06-23 22:21:56.000 174 33351.24 337.09 2350.06 33.93 2011-06-23 22:21:57.000 174 33351.15 337.06 2350.11 33.93 2011-06-23 22:21:58.000 174 33351.04 337.06 2350.06 33.93 2011-06-23 22:21:59.000 174 33351.21 337.06 2350.16 33.93 2011-06-23 22:22:00.000 174 33351.17 337.11 2350.11 33.93 2011-06-23 22:22:01.000 174 33351.11 337.06 2350.14 33.93 2011-06-23 22:22:02.000 174 33351.18 337.12 2350.12 33.93 2011-06-23 22:22:03.000 174 33351.17 337.09 2350.07 33.93 2011-06-23 22:22:04.000 174 33351.07 337.08 2350.08 33.93 2011-06-23 22:22:05.000 174 33351.27 337.02 2350.09 33.93 2011-06-23 22:22:06.000 174 33351.09 337.05 2350.05 33.93 2011-06-23 22:22:07.000 174 33351.11 337.02 2350.07 33.93 2011-06-23 22:22:08.000 174 33351.06 337.06 2350.13 33.93 2011-06-23 22:22:09.000 174 33351.09 337.08 2350.12 33.93 2011-06-23 22:22:10.000 174 33351.04 337.01 2350.13 33.93 2011-06-23 22:22:11.000 174 33351.14 337.09 2350.13 33.93 2011-06-23 22:22:12.000 174 33351.10 337.05 2350.15 33.93 2011-06-23 22:22:13.000 174 33351.07 337.03 2350.20 33.93 2011-06-23 22:22:14.000 174 33351.14 337.05 2350.05 33.93 2011-06-23 22:22:15.000 174 33351.14 337.06 2350.15 33.93 2011-06-23 22:22:16.000 174 33351.04 337.05 2350.13 33.93 2011-06-23 22:22:17.000 174 33351.03 337.05 2350.02 33.93 2011-06-23 22:22:18.000 174 33351.07 337.00 2350.02 33.93 2011-06-23 22:22:19.000 174 33351.02 337.03 2350.09 33.93 2011-06-23 22:22:20.000 174 33351.09 336.97 2350.05 33.93 2011-06-23 22:22:21.000 174 33351.02 337.02 2350.06 33.93 2011-06-23 22:22:22.000 174 33351.05 337.01 2350.06 33.93 2011-06-23 22:22:23.000 174 33351.16 337.04 2350.09 33.93 2011-06-23 22:22:24.000 174 33351.03 337.02 2350.05 33.93 2011-06-23 22:22:25.000 174 33351.03 336.99 2350.00 33.93 2011-06-23 22:22:26.000 174 33351.02 336.97 2350.06 33.93 2011-06-23 22:22:27.000 174 33351.01 336.98 2350.13 33.93 2011-06-23 22:22:28.000 174 33351.00 336.98 2350.09 33.93 2011-06-23 22:22:29.000 174 33350.85 336.94 2349.96 33.93 2011-06-23 22:22:30.000 174 33350.94 336.95 2349.96 33.93 2011-06-23 22:22:31.000 174 33350.93 337.01 2350.02 33.93 2011-06-23 22:22:32.000 174 33350.90 336.98 2350.06 33.93 2011-06-23 22:22:33.000 174 33350.83 336.99 2350.10 33.93 2011-06-23 22:22:34.000 174 33350.87 336.97 2349.97 33.93 2011-06-23 22:22:35.000 174 33350.87 337.02 2350.05 33.93 2011-06-23 22:22:36.000 174 33350.79 337.00 2350.02 33.93 2011-06-23 22:22:37.000 174 33350.82 336.97 2350.06 33.93 2011-06-23 22:22:38.000 174 33350.81 337.00 2349.99 33.93 2011-06-23 22:22:39.000 174 33350.84 337.00 2349.98 33.93 2011-06-23 22:22:40.000 174 33350.68 336.97 2350.09 33.93 2011-06-23 22:22:41.000 174 33350.82 336.98 2349.96 33.93 2011-06-23 22:22:42.000 174 33350.76 337.00 2349.97 33.93 2011-06-23 22:22:43.000 174 33350.79 337.00 2350.02 33.93 2011-06-23 22:22:44.000 174 33350.75 337.03 2350.00 33.93 2011-06-23 22:22:45.000 174 33350.85 336.96 2350.02 33.93 2011-06-23 22:22:46.000 174 33350.68 337.00 2350.02 33.93 2011-06-23 22:22:47.000 174 33350.74 337.07 2349.99 33.93 2011-06-23 22:22:48.000 174 33350.71 337.02 2350.01 33.93 2011-06-23 22:22:49.000 174 33350.71 336.99 2350.06 33.93 2011-06-23 22:22:50.000 174 33350.74 337.00 2350.00 33.93 2011-06-23 22:22:51.000 174 33350.73 336.98 2350.07 33.93 2011-06-23 22:22:52.000 174 33350.63 337.06 2349.98 33.93 2011-06-23 22:22:53.000 174 33350.51 337.02 2350.09 33.93 2011-06-23 22:22:54.000 174 33350.61 337.02 2350.06 33.93 2011-06-23 22:22:55.000 174 33350.62 336.97 2350.05 33.93 2011-06-23 22:22:56.000 174 33350.59 337.01 2350.12 33.93 2011-06-23 22:22:57.000 174 33350.71 337.02 2350.09 33.93 2011-06-23 22:22:58.000 174 33350.50 336.98 2350.02 33.93 2011-06-23 22:22:59.000 174 33350.63 337.04 2350.07 33.93 2011-06-23 22:23:00.000 174 33350.61 337.03 2350.12 33.93 2011-06-23 22:23:01.000 174 33350.60 337.06 2350.03 33.93 2011-06-23 22:23:02.000 174 33350.60 337.06 2350.05 33.93 2011-06-23 22:23:03.000 174 33350.57 337.06 2350.07 33.93 2011-06-23 22:23:04.000 174 33350.57 337.01 2350.02 33.93 2011-06-23 22:23:05.000 174 33350.50 337.04 2350.11 33.93 2011-06-23 22:23:06.000 174 33350.55 337.00 2350.08 33.93 2011-06-23 22:23:07.000 174 33350.57 337.06 2350.06 33.93 2011-06-23 22:23:08.000 174 33350.50 337.09 2350.07 33.93 2011-06-23 22:23:09.000 174 33350.51 337.07 2350.07 33.93 2011-06-23 22:23:10.000 174 33350.55 337.05 2350.09 33.93 2011-06-23 22:23:11.000 174 33350.56 337.04 2350.11 33.93 2011-06-23 22:23:12.000 174 33350.51 337.06 2350.08 33.93 2011-06-23 22:23:13.000 174 33350.51 337.01 2350.13 33.93 2011-06-23 22:23:14.000 174 33350.57 337.09 2350.08 33.93 2011-06-23 22:23:15.000 174 33350.45 337.07 2350.12 33.93 2011-06-23 22:23:16.000 174 33350.52 337.03 2350.12 33.93 2011-06-23 22:23:17.000 174 33350.50 337.11 2350.08 33.93 2011-06-23 22:23:18.000 174 33350.54 337.08 2350.08 33.93 2011-06-23 22:23:19.000 174 33350.46 337.08 2350.02 33.93 2011-06-23 22:23:20.000 174 33350.43 337.08 2350.05 33.93 2011-06-23 22:23:21.000 174 33350.43 337.07 2349.95 33.93 2011-06-23 22:23:22.000 174 33350.46 337.07 2349.96 33.93 2011-06-23 22:23:23.000 174 33350.46 337.06 2350.00 33.93 2011-06-23 22:23:24.000 174 33350.30 337.08 2350.00 33.93 2011-06-23 22:23:25.000 174 33350.40 337.09 2350.03 33.93 2011-06-23 22:23:26.000 174 33350.45 337.12 2350.08 33.93 2011-06-23 22:23:27.000 174 33350.38 337.13 2350.04 33.93 2011-06-23 22:23:28.000 174 33350.33 337.10 2350.05 33.93 2011-06-23 22:23:29.000 174 33350.49 337.11 2350.06 33.93 2011-06-23 22:23:30.000 174 33350.37 337.09 2350.10 33.93 2011-06-23 22:23:31.000 174 33350.37 337.08 2350.02 33.93 2011-06-23 22:23:32.000 174 33350.36 337.09 2350.11 33.93 2011-06-23 22:23:33.000 174 33350.31 337.10 2350.05 33.93 2011-06-23 22:23:34.000 174 33350.32 337.06 2350.06 33.93 2011-06-23 22:23:35.000 174 33350.30 337.08 2350.13 33.93 2011-06-23 22:23:36.000 174 33350.26 337.05 2350.07 33.93 2011-06-23 22:23:37.000 174 33350.34 337.06 2349.97 33.93 2011-06-23 22:23:38.000 174 33350.25 337.06 2349.97 33.93 2011-06-23 22:23:39.000 174 33350.26 337.06 2349.97 33.93 2011-06-23 22:23:40.000 174 33350.25 337.09 2350.04 33.93 2011-06-23 22:23:41.000 174 33350.22 337.08 2350.06 33.93 2011-06-23 22:23:42.000 174 33350.24 337.06 2350.08 33.93 2011-06-23 22:23:43.000 174 33350.18 337.08 2350.12 33.93 2011-06-23 22:23:44.000 174 33350.14 337.04 2350.07 33.93 2011-06-23 22:23:45.000 174 33350.15 337.05 2350.06 33.93 2011-06-23 22:23:46.000 174 33350.32 337.05 2350.00 33.93 2011-06-23 22:23:47.000 174 33350.15 337.05 2349.95 33.93 2011-06-23 22:23:48.000 174 33350.22 337.06 2350.01 33.93 2011-06-23 22:23:49.000 174 33350.15 337.08 2350.06 33.93 2011-06-23 22:23:50.000 174 33350.22 337.05 2350.04 33.93 2011-06-23 22:23:51.000 174 33350.26 337.07 2350.02 33.93 2011-06-23 22:23:52.000 174 33350.15 337.12 2350.00 33.93 2011-06-23 22:23:53.000 174 33350.14 337.10 2350.05 33.93 2011-06-23 22:23:54.000 174 33350.12 337.07 2350.04 33.93 2011-06-23 22:23:55.000 174 33350.23 337.11 2349.99 33.93 2011-06-23 22:23:56.000 174 33350.10 337.12 2349.96 33.93 2011-06-23 22:23:57.000 174 33350.15 337.11 2350.05 33.93 2011-06-23 22:23:58.000 174 33350.07 337.09 2350.01 33.93 2011-06-23 22:23:59.000 174 33350.17 337.06 2350.08 33.93 2011-06-23 22:24:00.000 174 33350.13 337.08 2350.07 33.93 2011-06-23 22:24:01.000 174 33350.10 337.12 2350.03 33.93 2011-06-23 22:24:02.000 174 33350.14 337.04 2350.00 33.93 2011-06-23 22:24:03.000 174 33350.19 337.06 2350.05 33.93 2011-06-23 22:24:04.000 174 33350.09 337.08 2350.03 33.93 2011-06-23 22:24:05.000 174 33350.16 337.10 2349.99 33.93 2011-06-23 22:24:06.000 174 33350.13 337.05 2349.96 33.93 2011-06-23 22:24:07.000 174 33350.06 337.10 2349.99 33.93 2011-06-23 22:24:08.000 174 33350.11 337.07 2350.02 33.93 2011-06-23 22:24:09.000 174 33350.10 337.08 2349.99 33.93 2011-06-23 22:24:10.000 174 33350.03 337.08 2349.98 33.93 2011-06-23 22:24:11.000 174 33350.16 337.10 2349.96 33.93 2011-06-23 22:24:12.000 174 33350.08 337.11 2350.03 33.93 2011-06-23 22:24:13.000 174 33350.06 337.09 2349.91 33.93 2011-06-23 22:24:14.000 174 33350.10 337.10 2349.94 33.93 2011-06-23 22:24:15.000 174 33350.06 337.07 2349.95 33.93 2011-06-23 22:24:16.000 174 33350.04 337.13 2349.96 33.93 2011-06-23 22:24:17.000 174 33350.01 337.10 2349.97 33.93 2011-06-23 22:24:18.000 174 33350.06 337.07 2349.99 33.93 2011-06-23 22:24:19.000 174 33350.05 337.09 2349.90 33.93 2011-06-23 22:24:20.000 174 33350.09 337.10 2349.97 33.93 2011-06-23 22:24:21.000 174 33349.97 337.08 2349.96 33.93 2011-06-23 22:24:22.000 174 33350.02 337.14 2349.94 33.93 2011-06-23 22:24:23.000 174 33350.12 337.12 2349.96 33.93 2011-06-23 22:24:24.000 174 33350.09 337.12 2349.96 33.93 2011-06-23 22:24:25.000 174 33350.04 337.13 2349.87 33.93 2011-06-23 22:24:26.000 174 33350.19 337.12 2349.99 33.93 2011-06-23 22:24:27.000 174 33350.08 337.14 2349.90 33.93 2011-06-23 22:24:28.000 174 33350.07 337.11 2349.95 33.93 2011-06-23 22:24:29.000 174 33350.10 337.11 2349.99 33.93 2011-06-23 22:24:30.000 174 33350.04 337.11 2349.99 33.93 2011-06-23 22:24:31.000 174 33350.11 337.11 2350.03 33.93 2011-06-23 22:24:32.000 174 33350.17 337.12 2349.96 33.93 2011-06-23 22:24:33.000 174 33350.04 337.12 2349.97 33.93 2011-06-23 22:24:34.000 174 33350.12 337.16 2349.97 33.93 2011-06-23 22:24:35.000 174 33349.97 337.15 2349.94 33.93 2011-06-23 22:24:36.000 174 33350.03 337.13 2349.92 33.93 2011-06-23 22:24:37.000 174 33350.07 337.15 2349.92 33.93 2011-06-23 22:24:38.000 174 33350.06 337.12 2349.91 33.93 2011-06-23 22:24:39.000 174 33350.12 337.18 2349.94 33.93 2011-06-23 22:24:40.000 174 33350.05 337.14 2349.95 33.93 2011-06-23 22:24:41.000 174 33350.00 337.17 2349.84 33.93 2011-06-23 22:24:42.000 174 33350.09 337.16 2349.85 33.93 2011-06-23 22:24:43.000 174 33350.09 337.19 2349.93 33.93 2011-06-23 22:24:44.000 174 33350.07 337.16 2349.93 33.93 2011-06-23 22:24:45.000 174 33350.06 337.18 2349.91 33.93 2011-06-23 22:24:46.000 174 33350.09 337.16 2349.92 33.93 2011-06-23 22:24:47.000 174 33350.10 337.22 2349.97 33.93 2011-06-23 22:24:48.000 174 33350.00 337.21 2350.00 33.93 2011-06-23 22:24:49.000 174 33350.01 337.19 2349.89 33.93 2011-06-23 22:24:50.000 174 33350.12 337.16 2349.88 33.93 2011-06-23 22:24:51.000 174 33350.01 337.20 2349.90 33.93 2011-06-23 22:24:52.000 174 33350.07 337.20 2349.99 33.93 2011-06-23 22:24:53.000 174 33349.98 337.24 2349.89 33.93 2011-06-23 22:24:54.000 174 33349.99 337.23 2349.84 33.93 2011-06-23 22:24:55.000 174 33349.96 337.20 2349.93 33.93 2011-06-23 22:24:56.000 174 33350.03 337.22 2349.89 33.93 2011-06-23 22:24:57.000 174 33349.97 337.29 2349.86 33.93 2011-06-23 22:24:58.000 174 33350.04 337.24 2349.91 33.93 2011-06-23 22:24:59.000 174 33349.88 337.26 2349.87 33.93 2011-06-23 22:25:00.000 174 33349.97 337.23 2349.90 33.93 2011-06-23 22:25:01.000 174 33349.93 337.24 2349.89 33.93 2011-06-23 22:25:02.000 174 33349.91 337.24 2349.97 33.93 2011-06-23 22:25:03.000 174 33349.94 337.24 2349.80 33.93 2011-06-23 22:25:04.000 174 33349.91 337.25 2349.89 33.93 2011-06-23 22:25:05.000 174 33349.96 337.26 2349.91 33.93 2011-06-23 22:25:06.000 174 33349.94 337.24 2349.97 33.93 2011-06-23 22:25:07.000 174 33349.98 337.29 2349.95 33.93 2011-06-23 22:25:08.000 174 33349.97 337.22 2349.86 33.93 2011-06-23 22:25:09.000 174 33350.02 337.24 2349.92 33.93 2011-06-23 22:25:10.000 174 33349.97 337.26 2349.86 33.93 2011-06-23 22:25:11.000 174 33349.93 337.29 2349.92 33.93 2011-06-23 22:25:12.000 174 33349.94 337.30 2349.83 33.93 2011-06-23 22:25:13.000 174 33350.04 337.26 2349.93 33.93 2011-06-23 22:25:14.000 174 33349.97 337.28 2349.93 33.93 2011-06-23 22:25:15.000 174 33349.98 337.27 2349.87 33.93 2011-06-23 22:25:16.000 174 33349.97 337.24 2349.96 33.93 2011-06-23 22:25:17.000 174 33349.94 337.33 2349.90 33.93 2011-06-23 22:25:18.000 174 33349.92 337.29 2349.87 33.93 2011-06-23 22:25:19.000 174 33350.00 337.29 2349.90 33.93 2011-06-23 22:25:20.000 174 33350.01 337.27 2349.90 33.93 2011-06-23 22:25:21.000 174 33349.97 337.29 2349.85 33.93 2011-06-23 22:25:22.000 174 33349.91 337.33 2349.96 33.93 2011-06-23 22:25:23.000 174 33349.97 337.27 2349.79 33.93 2011-06-23 22:25:24.000 174 33349.94 337.28 2349.84 33.93 2011-06-23 22:25:25.000 174 33349.95 337.27 2349.94 33.93 2011-06-23 22:25:26.000 174 33349.98 337.32 2349.91 33.93 2011-06-23 22:25:27.000 174 33349.97 337.30 2349.80 33.93 2011-06-23 22:25:28.000 174 33350.03 337.28 2349.93 33.93 2011-06-23 22:25:29.000 174 33350.05 337.30 2349.84 33.93 2011-06-23 22:25:30.000 174 33350.04 337.31 2349.85 33.93 2011-06-23 22:25:31.000 174 33349.99 337.31 2349.94 33.93 2011-06-23 22:25:32.000 174 33350.00 337.28 2349.86 33.93 2011-06-23 22:25:33.000 174 33350.01 337.27 2349.91 33.93 2011-06-23 22:25:34.000 174 33350.02 337.27 2349.90 33.93 2011-06-23 22:25:35.000 174 33349.97 337.25 2349.95 33.93 2011-06-23 22:25:36.000 174 33350.04 337.24 2349.91 33.93 2011-06-23 22:25:37.000 174 33349.98 337.28 2349.86 33.93 2011-06-23 22:25:38.000 174 33350.02 337.28 2349.86 33.93 2011-06-23 22:25:39.000 174 33349.91 337.31 2349.81 33.93 2011-06-23 22:25:40.000 174 33350.01 337.26 2349.84 33.93 2011-06-23 22:25:41.000 174 33350.13 337.29 2349.84 33.93 2011-06-23 22:25:42.000 174 33350.04 337.29 2349.85 33.93 2011-06-23 22:25:43.000 174 33349.98 337.30 2349.81 33.93 2011-06-23 22:25:44.000 174 33350.03 337.29 2349.84 33.93 2011-06-23 22:25:45.000 174 33349.96 337.27 2349.91 33.93 2011-06-23 22:25:46.000 174 33350.01 337.29 2349.87 33.93 2011-06-23 22:25:47.000 174 33350.05 337.29 2349.84 33.93 2011-06-23 22:25:48.000 174 33350.00 337.27 2349.85 33.93 2011-06-23 22:25:49.000 174 33349.99 337.29 2349.81 33.93 2011-06-23 22:25:50.000 174 33350.00 337.26 2349.84 33.93 2011-06-23 22:25:51.000 174 33350.01 337.24 2349.76 33.93 2011-06-23 22:25:52.000 174 33349.96 337.25 2349.81 33.93 2011-06-23 22:25:53.000 174 33350.01 337.29 2349.84 33.93 2011-06-23 22:25:54.000 174 33349.99 337.27 2349.89 33.93 2011-06-23 22:25:55.000 174 33349.97 337.26 2349.82 33.93 2011-06-23 22:25:56.000 174 33350.00 337.28 2349.86 33.93 2011-06-23 22:25:57.000 174 33349.90 337.25 2349.81 33.93 2011-06-23 22:25:58.000 174 33349.98 337.25 2349.82 33.93 2011-06-23 22:25:59.000 174 33350.04 337.25 2349.85 33.93 2011-06-23 22:26:00.000 174 33350.02 337.23 2349.87 33.93 2011-06-23 22:26:01.000 174 33349.98 337.28 2349.81 33.93 2011-06-23 22:26:02.000 174 33349.96 337.27 2349.79 33.93 2011-06-23 22:26:03.000 174 33349.87 337.25 2349.77 33.93 2011-06-23 22:26:04.000 174 33350.07 337.28 2349.86 33.93 2011-06-23 22:26:05.000 174 33349.96 337.29 2349.74 33.93 2011-06-23 22:26:06.000 174 33350.06 337.29 2349.77 33.93 2011-06-23 22:26:07.000 174 33349.98 337.26 2349.85 33.93 2011-06-23 22:26:08.000 174 33349.97 337.25 2349.81 33.93 2011-06-23 22:26:09.000 174 33350.08 337.26 2349.80 33.93 2011-06-23 22:26:10.000 174 33350.01 337.36 2349.86 33.93 2011-06-23 22:26:11.000 174 33350.01 337.31 2349.81 33.93 2011-06-23 22:26:12.000 174 33349.98 337.27 2349.81 33.93 2011-06-23 22:26:13.000 174 33350.00 337.32 2349.74 33.93 2011-06-23 22:26:14.000 174 33349.94 337.28 2349.83 33.93 2011-06-23 22:26:15.000 174 33349.95 337.26 2349.79 33.93 2011-06-23 22:26:16.000 174 33350.00 337.26 2349.85 33.93 2011-06-23 22:26:17.000 174 33350.10 337.29 2349.75 33.93 2011-06-23 22:26:18.000 174 33350.04 337.30 2349.81 33.93 2011-06-23 22:26:19.000 174 33350.09 337.28 2349.80 33.93 2011-06-23 22:26:20.000 174 33349.97 337.29 2349.82 33.93 2011-06-23 22:26:21.000 174 33349.95 337.25 2349.76 33.93 2011-06-23 22:26:22.000 174 33350.10 337.29 2349.77 33.93 2011-06-23 22:26:23.000 174 33350.01 337.27 2349.70 33.93 2011-06-23 22:26:24.000 174 33350.02 337.29 2349.77 33.93 2011-06-23 22:26:25.000 174 33350.04 337.30 2349.73 33.93 2011-06-23 22:26:26.000 174 33350.01 337.26 2349.77 33.93 2011-06-23 22:26:27.000 174 33349.98 337.29 2349.77 33.93 2011-06-23 22:26:28.000 174 33350.04 337.29 2349.82 33.93 2011-06-23 22:26:29.000 174 33350.01 337.28 2349.77 33.93 2011-06-23 22:26:30.000 174 33349.94 337.27 2349.81 33.93 2011-06-23 22:26:31.000 174 33350.04 337.29 2349.75 33.93 2011-06-23 22:26:32.000 174 33350.00 337.24 2349.74 33.93 2011-06-23 22:26:33.000 174 33350.03 337.29 2349.74 33.93 2011-06-23 22:26:34.000 174 33349.96 337.26 2349.69 33.93 2011-06-23 22:26:35.000 174 33349.98 337.28 2349.78 33.93 2011-06-23 22:26:36.000 174 33349.96 337.28 2349.77 33.93 2011-06-23 22:26:37.000 174 33350.03 337.27 2349.78 33.93 2011-06-23 22:26:38.000 174 33350.01 337.30 2349.78 33.93 2011-06-23 22:26:39.000 174 33349.98 337.30 2349.79 33.93 2011-06-23 22:26:40.000 174 33349.94 337.30 2349.77 33.93 2011-06-23 22:26:41.000 174 33350.03 337.37 2349.75 33.93 2011-06-23 22:26:42.000 174 33350.01 337.35 2349.68 33.93 2011-06-23 22:26:43.000 174 33349.98 337.31 2349.80 33.93 2011-06-23 22:26:44.000 174 33350.01 337.32 2349.72 33.93 2011-06-23 22:26:45.000 174 33350.00 337.31 2349.78 33.93 2011-06-23 22:26:46.000 174 33350.00 337.30 2349.76 33.93 2011-06-23 22:26:47.000 174 33349.86 337.33 2349.70 33.93 2011-06-23 22:26:48.000 174 33349.95 337.29 2349.72 33.93 2011-06-23 22:26:49.000 174 33349.94 337.32 2349.80 33.93 2011-06-23 22:26:50.000 174 33349.94 337.28 2349.77 33.93 2011-06-23 22:26:51.000 174 33349.88 337.30 2349.77 33.93 2011-06-23 22:26:52.000 174 33349.86 337.29 2349.69 33.93 2011-06-23 22:26:53.000 174 33349.87 337.31 2349.77 33.93 2011-06-23 22:26:54.000 174 33349.86 337.31 2349.71 33.93 2011-06-23 22:26:55.000 174 33349.82 337.31 2349.77 33.93 2011-06-23 22:26:56.000 174 33349.95 337.30 2349.77 33.93 2011-06-23 22:26:57.000 174 33349.86 337.35 2349.75 33.93 2011-06-23 22:26:58.000 174 33349.84 337.30 2349.80 33.93 2011-06-23 22:26:59.000 174 33350.03 337.32 2349.77 33.93 2011-06-23 22:27:00.000 174 33349.91 337.29 2349.81 33.93 2011-06-23 22:27:01.000 174 33349.91 337.35 2349.82 33.93 2011-06-23 22:27:02.000 174 33349.89 337.36 2349.72 33.93 2011-06-23 22:27:03.000 174 33349.97 337.33 2349.88 33.93 2011-06-23 22:27:04.000 174 33349.82 337.30 2349.72 33.93 2011-06-23 22:27:05.000 174 33349.90 337.30 2349.77 33.93 2011-06-23 22:27:06.000 174 33349.91 337.31 2349.80 33.93 2011-06-23 22:27:07.000 174 33349.89 337.29 2349.82 33.93 2011-06-23 22:27:08.000 174 33349.90 337.33 2349.85 33.93 2011-06-23 22:27:09.000 174 33349.93 337.30 2349.82 33.93 2011-06-23 22:27:10.000 174 33349.97 337.35 2349.75 33.93 2011-06-23 22:27:11.000 174 33350.08 337.29 2349.81 33.93 2011-06-23 22:27:12.000 174 33349.94 337.32 2349.80 33.93 2011-06-23 22:27:13.000 174 33350.06 337.29 2349.72 33.93 2011-06-23 22:27:14.000 174 33350.00 337.34 2349.78 33.93 2011-06-23 22:27:15.000 174 33350.04 337.36 2349.82 33.93 2011-06-23 22:27:16.000 174 33350.13 337.28 2349.82 33.93 2011-06-23 22:27:17.000 174 33350.02 337.28 2349.72 33.93 2011-06-23 22:27:18.000 174 33350.07 337.32 2349.77 33.93 2011-06-23 22:27:19.000 174 33350.07 337.30 2349.72 33.93 2011-06-23 22:27:20.000 174 33350.08 337.29 2349.81 33.93 2011-06-23 22:27:21.000 174 33350.04 337.29 2349.82 33.93 2011-06-23 22:27:22.000 174 33350.14 337.31 2349.68 33.93 2011-06-23 22:27:23.000 174 33349.97 337.26 2349.69 33.93 2011-06-23 22:27:24.000 174 33350.07 337.25 2349.71 33.93 2011-06-23 22:27:25.000 174 33350.12 337.28 2349.75 33.93 2011-06-23 22:27:26.000 174 33350.09 337.24 2349.78 33.93 2011-06-23 22:27:27.000 174 33350.12 337.26 2349.67 33.93 2011-06-23 22:27:28.000 174 33350.10 337.27 2349.70 33.93 2011-06-23 22:27:29.000 174 33350.08 337.26 2349.74 33.93 2011-06-23 22:27:30.000 174 33350.00 337.26 2349.75 33.93 2011-06-23 22:27:31.000 174 33350.07 337.28 2349.71 33.93 2011-06-23 22:27:32.000 174 33350.13 337.28 2349.69 33.93 2011-06-23 22:27:33.000 174 33350.15 337.24 2349.71 33.93 2011-06-23 22:27:34.000 174 33350.17 337.25 2349.69 33.93 2011-06-23 22:27:35.000 174 33350.12 337.30 2349.72 33.93 2011-06-23 22:27:36.000 174 33350.08 337.27 2349.68 33.93 2011-06-23 22:27:37.000 174 33350.03 337.24 2349.65 33.93 2011-06-23 22:27:38.000 174 33350.06 337.29 2349.65 33.93 2011-06-23 22:27:39.000 174 33350.08 337.27 2349.72 33.93 2011-06-23 22:27:40.000 174 33350.07 337.26 2349.65 33.93 2011-06-23 22:27:41.000 174 33350.09 337.29 2349.66 33.93 2011-06-23 22:27:42.000 174 33350.07 337.29 2349.67 33.93 2011-06-23 22:27:43.000 174 33350.12 337.31 2349.75 33.93 2011-06-23 22:27:44.000 174 33350.03 337.26 2349.68 33.93 2011-06-23 22:27:45.000 174 33349.94 337.26 2349.70 33.93 2011-06-23 22:27:46.000 174 33350.11 337.27 2349.68 33.93 2011-06-23 22:27:47.000 174 33350.01 337.26 2349.74 33.93 2011-06-23 22:27:48.000 174 33349.94 337.28 2349.74 33.93 2011-06-23 22:27:49.000 174 33350.07 337.29 2349.67 33.93 2011-06-23 22:27:50.000 174 33349.94 337.26 2349.77 33.93 2011-06-23 22:27:51.000 174 33350.05 337.29 2349.77 33.93 2011-06-23 22:27:52.000 174 33350.06 337.29 2349.80 33.93 2011-06-23 22:27:53.000 174 33350.14 337.27 2349.70 33.93 2011-06-23 22:27:54.000 174 33350.07 337.27 2349.74 33.93 2011-06-23 22:27:55.000 174 33350.05 337.29 2349.66 33.93 2011-06-23 22:27:56.000 174 33350.04 337.28 2349.71 33.93 2011-06-23 22:27:57.000 174 33350.00 337.28 2349.69 33.93 2011-06-23 22:27:58.000 174 33349.92 337.30 2349.70 33.93 2011-06-23 22:27:59.000 174 33350.04 337.33 2349.60 33.93 2011-06-23 22:28:00.000 174 33350.09 337.29 2349.68 33.93 2011-06-23 22:28:01.000 174 33350.12 337.25 2349.75 33.93 2011-06-23 22:28:02.000 174 33350.12 337.29 2349.67 33.93 2011-06-23 22:28:03.000 174 33350.14 337.32 2349.76 33.93 2011-06-23 22:28:04.000 174 33349.97 337.34 2349.68 33.93 2011-06-23 22:28:05.000 174 33350.06 337.29 2349.74 33.93 2011-06-23 22:28:06.000 174 33349.97 337.25 2349.75 33.93 2011-06-23 22:28:07.000 174 33350.12 337.29 2349.75 33.93 2011-06-23 22:28:08.000 174 33350.01 337.28 2349.67 33.93 2011-06-23 22:28:09.000 174 33350.06 337.33 2349.76 33.93 2011-06-23 22:28:10.000 174 33349.99 337.30 2349.75 33.93 2011-06-23 22:28:11.000 174 33349.99 337.29 2349.61 33.93 2011-06-23 22:28:12.000 174 33349.99 337.29 2349.60 33.93 2011-06-23 22:28:13.000 174 33350.04 337.31 2349.70 33.93 2011-06-23 22:28:14.000 174 33350.13 337.28 2349.68 33.93 2011-06-23 22:28:15.000 174 33350.06 337.31 2349.67 33.93 2011-06-23 22:28:16.000 174 33350.07 337.32 2349.72 33.93 2011-06-23 22:28:17.000 174 33350.09 337.30 2349.65 33.93 2011-06-23 22:28:18.000 174 33350.04 337.28 2349.64 33.93 2011-06-23 22:28:19.000 174 33350.12 337.34 2349.64 33.93 2011-06-23 22:28:20.000 174 33350.13 337.27 2349.67 33.93 2011-06-23 22:28:21.000 174 33350.04 337.27 2349.71 33.93 2011-06-23 22:28:22.000 174 33350.10 337.29 2349.72 33.93 2011-06-23 22:28:23.000 174 33350.11 337.27 2349.65 33.93 2011-06-23 22:28:24.000 174 33350.01 337.29 2349.64 33.93 2011-06-23 22:28:25.000 174 33350.06 337.28 2349.72 33.93 2011-06-23 22:28:26.000 174 33350.09 337.25 2349.74 33.93 2011-06-23 22:28:27.000 174 33350.00 337.31 2349.69 33.93 2011-06-23 22:28:28.000 174 33350.06 337.29 2349.73 33.93 2011-06-23 22:28:29.000 174 33350.06 337.33 2349.69 33.93 2011-06-23 22:28:30.000 174 33349.98 337.33 2349.67 33.93 2011-06-23 22:28:31.000 174 33350.06 337.28 2349.68 33.93 2011-06-23 22:28:32.000 174 33350.00 337.32 2349.71 33.93 2011-06-23 22:28:33.000 174 33350.00 337.29 2349.75 33.93 2011-06-23 22:28:34.000 174 33349.93 337.34 2349.73 33.93 2011-06-23 22:28:35.000 174 33350.06 337.31 2349.77 33.93 2011-06-23 22:28:36.000 174 33349.94 337.29 2349.78 33.93 2011-06-23 22:28:37.000 174 33349.94 337.31 2349.72 33.93 2011-06-23 22:28:38.000 174 33349.98 337.33 2349.76 33.93 2011-06-23 22:28:39.000 174 33349.93 337.30 2349.72 33.93 2011-06-23 22:28:40.000 174 33350.00 337.29 2349.76 33.93 2011-06-23 22:28:41.000 174 33349.98 337.28 2349.69 33.93 2011-06-23 22:28:42.000 174 33350.01 337.30 2349.72 33.93 2011-06-23 22:28:43.000 174 33349.99 337.31 2349.80 33.93 2011-06-23 22:28:44.000 174 33349.98 337.30 2349.75 33.93 2011-06-23 22:28:45.000 174 33350.03 337.30 2349.66 33.93 2011-06-23 22:28:46.000 174 33349.99 337.31 2349.82 33.93 2011-06-23 22:28:47.000 174 33349.97 337.29 2349.78 33.93 2011-06-23 22:28:48.000 174 33349.98 337.31 2349.76 33.93 2011-06-23 22:28:49.000 174 33349.98 337.30 2349.75 33.93 2011-06-23 22:28:50.000 174 33350.09 337.31 2349.72 33.93 2011-06-23 22:28:51.000 174 33350.00 337.31 2349.77 33.93 2011-06-23 22:28:52.000 174 33350.03 337.27 2349.74 33.93 2011-06-23 22:28:53.000 174 33350.01 337.27 2349.75 33.93 2011-06-23 22:28:54.000 174 33349.94 337.29 2349.76 33.93 2011-06-23 22:28:55.000 174 33350.00 337.32 2349.77 33.93 2011-06-23 22:28:56.000 174 33349.98 337.33 2349.82 33.93 2011-06-23 22:28:57.000 174 33350.03 337.32 2349.77 33.93 2011-06-23 22:28:58.000 174 33350.06 337.32 2349.77 33.93 2011-06-23 22:28:59.000 174 33349.92 337.33 2349.76 33.93 2011-06-23 22:29:00.000 174 33349.94 337.33 2349.73 33.93 2011-06-23 22:29:01.000 174 33349.86 337.29 2349.78 33.93 2011-06-23 22:29:02.000 174 33350.01 337.35 2349.74 33.93 2011-06-23 22:29:03.000 174 33349.93 337.26 2349.77 33.93 2011-06-23 22:29:04.000 174 33349.89 337.32 2349.74 33.93 2011-06-23 22:29:05.000 174 33349.98 337.28 2349.75 33.93 2011-06-23 22:29:06.000 174 33349.86 337.28 2349.72 33.93 2011-06-23 22:29:07.000 174 33349.95 337.30 2349.74 33.93 2011-06-23 22:29:08.000 174 33349.93 337.31 2349.74 33.93 2011-06-23 22:29:09.000 174 33349.93 337.28 2349.68 33.93 2011-06-23 22:29:10.000 174 33349.91 337.32 2349.80 33.93 2011-06-23 22:29:11.000 174 33349.98 337.27 2349.75 33.93 2011-06-23 22:29:12.000 174 33349.86 337.29 2349.74 33.93 2011-06-23 22:29:13.000 174 33349.86 337.27 2349.69 33.93 2011-06-23 22:29:14.000 174 33349.88 337.29 2349.68 33.93 2011-06-23 22:29:15.000 174 33349.86 337.30 2349.82 33.93 2011-06-23 22:29:16.000 174 33349.91 337.29 2349.82 33.93 2011-06-23 22:29:17.000 174 33349.96 337.28 2349.77 33.93 2011-06-23 22:29:18.000 174 33349.82 337.32 2349.82 33.93 2011-06-23 22:29:19.000 174 33349.81 337.29 2349.93 33.93 2011-06-23 22:29:20.000 174 33349.83 337.32 2349.79 33.93 2011-06-23 22:29:21.000 174 33349.81 337.30 2349.71 33.93 2011-06-23 22:29:22.000 174 33349.86 337.30 2349.82 33.93 2011-06-23 22:29:23.000 174 33349.72 337.31 2349.71 33.93 2011-06-23 22:29:24.000 174 33349.75 337.30 2349.67 33.93 2011-06-23 22:29:25.000 174 33349.78 337.29 2349.68 33.93 2011-06-23 22:29:26.000 174 33349.76 337.31 2349.77 33.93 2011-06-23 22:29:27.000 174 33349.75 337.33 2349.73 33.93 2011-06-23 22:29:28.000 174 33349.72 337.29 2349.77 33.93 2011-06-23 22:29:29.000 174 33349.79 337.31 2349.77 33.93 2011-06-23 22:29:30.000 174 33349.56 337.31 2349.73 33.93 2011-06-23 22:29:31.000 174 33349.71 337.30 2349.86 33.93 2011-06-23 22:29:32.000 174 33349.69 337.33 2349.82 33.93 2011-06-23 22:29:33.000 174 33349.66 337.29 2349.80 33.93 2011-06-23 22:29:34.000 174 33349.62 337.31 2349.72 33.93 2011-06-23 22:29:35.000 174 33349.65 337.33 2349.77 33.93 2011-06-23 22:29:36.000 174 33349.63 337.33 2349.80 33.93 2011-06-23 22:29:37.000 174 33349.58 337.34 2349.67 33.93 2011-06-23 22:29:38.000 174 33349.61 337.31 2349.72 33.93 2011-06-23 22:29:39.000 174 33349.70 337.31 2349.83 33.93 2011-06-23 22:29:40.000 174 33349.60 337.33 2349.77 33.93 2011-06-23 22:29:41.000 174 33349.58 337.30 2349.76 33.93 2011-06-23 22:29:42.000 174 33349.52 337.28 2349.72 33.93 2011-06-23 22:29:43.000 174 33349.58 337.32 2349.81 33.93 2011-06-23 22:29:44.000 174 33349.53 337.31 2349.81 33.93 2011-06-23 22:29:45.000 174 33349.61 337.26 2349.80 33.93 2011-06-23 22:29:46.000 174 33349.60 337.31 2349.82 33.93 2011-06-23 22:29:47.000 174 33349.52 337.35 2349.92 33.93 2011-06-23 22:29:48.000 174 33349.56 337.34 2349.82 33.93 2011-06-23 22:29:49.000 174 33349.53 337.33 2349.86 33.93 2011-06-23 22:29:50.000 174 33349.60 337.34 2349.87 33.93 2011-06-23 22:29:51.000 174 33349.58 337.37 2349.82 33.93 2011-06-23 22:29:52.000 174 33349.51 337.31 2349.79 33.93 2011-06-23 22:29:53.000 174 33349.48 337.32 2349.84 33.93 2011-06-23 22:29:54.000 174 33349.51 337.32 2349.86 33.93 2011-06-23 22:29:55.000 174 33349.50 337.35 2349.82 33.93 2011-06-23 22:29:56.000 174 33349.49 337.35 2349.78 33.93 2011-06-23 22:29:57.000 174 33349.54 337.34 2349.82 33.93 2011-06-23 22:29:58.000 174 33349.57 337.35 2349.75 33.93 2011-06-23 22:29:59.000 174 33349.43 337.35 2349.89 33.93 2011-06-23 22:30:00.000 174 33349.49 337.32 2349.89 33.93 2011-06-23 22:30:01.000 174 33349.48 337.37 2349.80 33.93 2011-06-23 22:30:02.000 174 33349.52 337.35 2349.78 33.93 2011-06-23 22:30:03.000 174 33349.53 337.37 2349.86 33.93 2011-06-23 22:30:04.000 174 33349.47 337.39 2349.87 33.93 2011-06-23 22:30:05.000 174 33349.48 337.35 2349.81 33.93 2011-06-23 22:30:06.000 174 33349.41 337.36 2349.82 33.93 2011-06-23 22:30:07.000 174 33349.48 337.41 2349.84 33.93 2011-06-23 22:30:08.000 174 33349.52 337.36 2349.86 33.93 2011-06-23 22:30:09.000 174 33349.44 337.37 2349.78 33.93 2011-06-23 22:30:10.000 174 33349.58 337.36 2349.82 33.93 2011-06-23 22:30:11.000 174 33349.45 337.37 2349.83 33.93 2011-06-23 22:30:12.000 174 33349.44 337.36 2349.84 33.93 2011-06-23 22:30:13.000 174 33349.47 337.36 2349.76 33.93 2011-06-23 22:30:14.000 174 33349.41 337.42 2349.83 33.93 2011-06-23 22:30:15.000 174 33349.44 337.38 2349.89 33.93 2011-06-23 22:30:16.000 174 33349.42 337.38 2349.89 33.93 2011-06-23 22:30:17.000 174 33349.42 337.38 2349.80 33.93 2011-06-23 22:30:18.000 174 33349.45 337.39 2349.76 33.93 2011-06-23 22:30:19.000 174 33349.41 337.43 2349.83 33.93 2011-06-23 22:30:20.000 174 33349.41 337.40 2349.89 33.93 2011-06-23 22:30:21.000 174 33349.37 337.40 2349.82 33.93 2011-06-23 22:30:22.000 174 33349.35 337.45 2349.82 33.93 2011-06-23 22:30:23.000 174 33349.44 337.43 2349.83 33.93 2011-06-23 22:30:24.000 174 33349.36 337.38 2349.79 33.93 2011-06-23 22:30:25.000 174 33349.26 337.42 2349.92 33.93 2011-06-23 22:30:26.000 174 33349.22 337.42 2349.90 33.93 2011-06-23 22:30:27.000 174 33349.24 337.40 2349.86 33.93 2011-06-23 22:30:28.000 174 33349.32 337.38 2349.83 33.93 2011-06-23 22:30:29.000 174 33349.28 337.40 2349.86 33.93 2011-06-23 22:30:30.000 174 33349.25 337.44 2349.87 33.93 2011-06-23 22:30:31.000 174 33349.36 337.46 2349.78 33.93 2011-06-23 22:30:32.000 174 33349.25 337.41 2349.86 33.93 2011-06-23 22:30:33.000 174 33349.23 337.40 2349.87 33.93 2011-06-23 22:30:34.000 174 33349.25 337.39 2349.92 33.93 2011-06-23 22:30:35.000 174 33349.17 337.40 2349.89 33.93 2011-06-23 22:30:36.000 174 33349.18 337.43 2349.92 33.93 2011-06-23 22:30:37.000 174 33349.29 337.44 2349.88 33.93 2011-06-23 22:30:38.000 174 33349.28 337.44 2349.89 33.93 2011-06-23 22:30:39.000 174 33349.19 337.41 2349.81 33.93 2011-06-23 22:30:40.000 174 33349.28 337.40 2349.86 33.93 2011-06-23 22:30:41.000 174 33349.36 337.43 2349.80 33.93 2011-06-23 22:30:42.000 174 33349.17 337.41 2349.81 33.93 2011-06-23 22:30:43.000 174 33349.27 337.42 2349.87 33.93 2011-06-23 22:30:44.000 174 33349.23 337.51 2349.89 33.93 2011-06-23 22:30:45.000 174 33349.20 337.41 2349.83 33.93 2011-06-23 22:30:46.000 174 33349.22 337.42 2349.84 33.93 2011-06-23 22:30:47.000 174 33349.32 337.41 2349.86 33.93 2011-06-23 22:30:48.000 174 33349.19 337.42 2349.85 33.93 2011-06-23 22:30:49.000 174 33349.20 337.49 2349.84 33.93 2011-06-23 22:30:50.000 174 33349.23 337.47 2349.92 33.93 2011-06-23 22:30:51.000 174 33349.20 337.43 2349.90 33.93 2011-06-23 22:30:52.000 174 33349.08 337.47 2349.87 33.93 2011-06-23 22:30:53.000 174 33349.04 337.52 2349.89 33.93 2011-06-23 22:30:54.000 174 33349.11 337.49 2349.97 33.93 2011-06-23 22:30:55.000 174 33349.07 337.49 2349.92 33.93 2011-06-23 22:30:56.000 174 33349.17 337.49 2349.90 33.93 2011-06-23 22:30:57.000 174 33349.02 337.46 2349.81 33.93 2011-06-23 22:30:58.000 174 33349.20 337.48 2349.84 33.93 2011-06-23 22:30:59.000 174 33349.11 337.53 2349.87 33.93 2011-06-23 22:31:00.000 174 33349.00 337.50 2349.88 33.93 2011-06-23 22:31:01.000 174 33349.13 337.51 2349.81 33.93 2011-06-23 22:31:02.000 174 33349.07 337.51 2349.95 33.93 2011-06-23 22:31:03.000 174 33349.17 337.53 2349.92 33.93 2011-06-23 22:31:04.000 174 33349.17 337.50 2349.84 33.93 2011-06-23 22:31:05.000 174 33349.12 337.56 2349.90 33.93 2011-06-23 22:31:06.000 174 33349.05 337.51 2349.87 33.93 2011-06-23 22:31:07.000 174 33349.12 337.49 2349.90 33.93 2011-06-23 22:31:08.000 174 33349.10 337.51 2350.00 33.93 2011-06-23 22:31:09.000 174 33349.14 337.47 2349.90 33.93 2011-06-23 22:31:10.000 174 33349.05 337.47 2349.92 33.93 2011-06-23 22:31:11.000 174 33349.04 337.48 2349.87 33.93 2011-06-23 22:31:12.000 174 33349.07 337.47 2349.91 33.93 2011-06-23 22:31:13.000 174 33349.04 337.43 2349.96 33.93 2011-06-23 22:31:14.000 174 33349.08 337.49 2349.91 33.93 2011-06-23 22:31:15.000 174 33349.08 337.54 2349.87 33.93 2011-06-23 22:31:16.000 174 33349.09 337.50 2349.88 33.93 2011-06-23 22:31:17.000 174 33349.07 337.55 2349.87 33.93 2011-06-23 22:31:18.000 174 33349.05 337.55 2349.80 33.93 2011-06-23 22:31:19.000 174 33349.06 337.52 2349.86 33.93 2011-06-23 22:31:20.000 174 33349.03 337.55 2349.90 33.93 2011-06-23 22:31:21.000 174 33349.16 337.54 2349.90 33.93 2011-06-23 22:31:22.000 174 33349.01 337.51 2349.85 33.93 2011-06-23 22:31:23.000 174 33349.08 337.52 2349.86 33.93 2011-06-23 22:31:24.000 174 33349.00 337.52 2349.82 33.93 2011-06-23 22:31:25.000 174 33349.05 337.51 2349.83 33.93 2011-06-23 22:31:26.000 174 33349.01 337.55 2349.89 33.93 2011-06-23 22:31:27.000 174 33349.06 337.54 2349.90 33.93 2011-06-23 22:31:28.000 174 33349.07 337.51 2349.87 33.93 2011-06-23 22:31:29.000 174 33349.01 337.54 2349.87 33.93 2011-06-23 22:31:30.000 174 33349.00 337.52 2349.86 33.93 2011-06-23 22:31:31.000 174 33349.00 337.57 2349.87 33.93 2011-06-23 22:31:32.000 174 33348.99 337.55 2349.89 33.93 2011-06-23 22:31:33.000 174 33348.94 337.48 2349.78 33.93 2011-06-23 22:31:34.000 174 33348.99 337.51 2349.95 33.93 2011-06-23 22:31:35.000 174 33349.10 337.50 2349.97 33.93 2011-06-23 22:31:36.000 174 33349.03 337.52 2349.91 33.93 2011-06-23 22:31:37.000 174 33348.92 337.51 2349.91 33.93 2011-06-23 22:31:38.000 174 33348.92 337.51 2349.92 33.93 2011-06-23 22:31:39.000 174 33348.95 337.52 2349.96 33.93 2011-06-23 22:31:40.000 174 33349.03 337.52 2349.93 33.93 2011-06-23 22:31:41.000 174 33348.98 337.49 2349.86 33.93 2011-06-23 22:31:42.000 174 33348.94 337.47 2349.89 33.93 2011-06-23 22:31:43.000 174 33348.93 337.53 2349.87 33.93 2011-06-23 22:31:44.000 174 33348.96 337.56 2349.82 33.93 2011-06-23 22:31:45.000 174 33348.96 337.55 2349.86 33.93 2011-06-23 22:31:46.000 174 33348.89 337.53 2349.93 33.93 2011-06-23 22:31:47.000 174 33349.00 337.51 2349.84 33.93 2011-06-23 22:31:48.000 174 33348.87 337.49 2349.95 33.93 2011-06-23 22:31:49.000 174 33348.85 337.52 2349.82 33.93 2011-06-23 22:31:50.000 174 33348.79 337.56 2349.93 33.93 2011-06-23 22:31:51.000 174 33348.78 337.51 2349.87 33.93 2011-06-23 22:31:52.000 174 33348.84 337.56 2349.82 33.93 2011-06-23 22:31:53.000 174 33348.81 337.58 2349.86 33.93 2011-06-23 22:31:54.000 174 33348.79 337.56 2349.89 33.93 2011-06-23 22:31:55.000 174 33348.68 337.55 2349.93 33.93 2011-06-23 22:31:56.000 174 33348.75 337.55 2349.85 33.93 2011-06-23 22:31:57.000 174 33348.80 337.56 2349.87 33.93 2011-06-23 22:31:58.000 174 33348.70 337.54 2349.89 33.93 2011-06-23 22:31:59.000 174 33348.78 337.55 2349.87 33.93 2011-06-23 22:32:00.000 174 33348.68 337.56 2349.91 33.93 2011-06-23 22:32:01.000 174 33348.79 337.55 2350.00 33.93 2011-06-23 22:32:02.000 174 33348.80 337.60 2349.87 33.93 2011-06-23 22:32:03.000 174 33348.72 337.61 2349.90 33.93 2011-06-23 22:32:04.000 174 33348.72 337.59 2349.89 33.93 2011-06-23 22:32:05.000 174 33348.68 337.58 2349.94 33.93 2011-06-23 22:32:06.000 174 33348.68 337.58 2349.96 33.93 2011-06-23 22:32:07.000 174 33348.73 337.59 2349.84 33.93 2011-06-23 22:32:08.000 174 33348.70 337.60 2349.87 33.93 2011-06-23 22:32:09.000 174 33348.69 337.60 2349.95 33.93 2011-06-23 22:32:10.000 174 33348.68 337.58 2349.93 33.93 2011-06-23 22:32:11.000 174 33348.64 337.56 2349.85 33.93 2011-06-23 22:32:12.000 174 33348.71 337.55 2349.82 33.93 2011-06-23 22:32:13.000 174 33348.71 337.62 2349.87 33.93 2011-06-23 22:32:14.000 174 33348.70 337.62 2349.83 33.93 2011-06-23 22:32:15.000 174 33348.67 337.54 2349.79 33.93 2011-06-23 22:32:16.000 174 33348.67 337.60 2349.90 33.93 2011-06-23 22:32:17.000 174 33348.60 337.56 2349.89 33.93 2011-06-23 22:32:18.000 174 33348.59 337.55 2349.89 33.93 2011-06-23 22:32:19.000 174 33348.62 337.58 2349.84 33.93 2011-06-23 22:32:20.000 174 33348.54 337.59 2349.89 33.93 2011-06-23 22:32:21.000 174 33348.60 337.58 2349.81 33.93 2011-06-23 22:32:22.000 174 33348.64 337.61 2349.84 33.93 2011-06-23 22:32:23.000 174 33348.52 337.63 2349.87 33.93 2011-06-23 22:32:24.000 174 33348.56 337.60 2349.84 33.93 2011-06-23 22:32:25.000 174 33348.59 337.63 2349.89 33.93 2011-06-23 22:32:26.000 174 33348.58 337.62 2349.85 33.93 2011-06-23 22:32:27.000 174 33348.57 337.66 2349.93 33.93 2011-06-23 22:32:28.000 174 33348.51 337.61 2349.91 33.93 2011-06-23 22:32:29.000 174 33348.45 337.68 2349.93 33.93 2011-06-23 22:32:30.000 174 33348.41 337.65 2349.84 33.93 2011-06-23 22:32:31.000 174 33348.48 337.66 2349.89 33.93 2011-06-23 22:32:32.000 174 33348.51 337.62 2349.89 33.93 2011-06-23 22:32:33.000 174 33348.53 337.64 2349.91 33.93 2011-06-23 22:32:34.000 174 33348.48 337.62 2349.87 33.93 2011-06-23 22:32:35.000 174 33348.38 337.62 2349.90 33.93 2011-06-23 22:32:36.000 174 33348.43 337.63 2349.95 33.93 2011-06-23 22:32:37.000 174 33348.42 337.64 2349.81 33.93 2011-06-23 22:32:38.000 174 33348.48 337.63 2349.87 33.93 2011-06-23 22:32:39.000 174 33348.44 337.65 2349.90 33.93 2011-06-23 22:32:40.000 174 33348.42 337.67 2349.91 33.93 2011-06-23 22:32:41.000 174 33348.45 337.63 2349.79 33.93 2011-06-23 22:32:42.000 174 33348.39 337.63 2349.77 33.93 2011-06-23 22:32:43.000 174 33348.40 337.66 2349.94 33.93 2011-06-23 22:32:44.000 174 33348.49 337.64 2349.82 33.93 2011-06-23 22:32:45.000 174 33348.39 337.62 2349.96 33.93 2011-06-23 22:32:46.000 174 33348.49 337.64 2349.89 33.93 2011-06-23 22:32:47.000 174 33348.52 337.64 2349.95 33.93 2011-06-23 22:32:48.000 174 33348.51 337.67 2349.97 33.93 2011-06-23 22:32:49.000 174 33348.48 337.64 2349.86 33.93 2011-06-23 22:32:50.000 174 33348.45 337.63 2349.90 33.93 2011-06-23 22:32:51.000 174 33348.49 337.62 2349.92 33.93 2011-06-23 22:32:52.000 174 33348.41 337.64 2349.87 33.93 2011-06-23 22:32:53.000 174 33348.35 337.66 2349.90 33.93 2011-06-23 22:32:54.000 174 33348.36 337.65 2349.88 33.93 2011-06-23 22:32:55.000 174 33348.39 337.65 2349.95 33.93 2011-06-23 22:32:56.000 174 33348.41 337.63 2349.78 33.93 2011-06-23 22:32:57.000 174 33348.35 337.61 2349.82 33.93 2011-06-23 22:32:58.000 174 33348.43 337.67 2349.91 33.93 2011-06-23 22:32:59.000 174 33348.43 337.61 2349.89 33.93 2011-06-23 22:33:00.000 174 33348.43 337.60 2349.87 33.93 2011-06-23 22:33:01.000 174 33348.43 337.60 2349.83 33.93 2011-06-23 22:33:02.000 174 33348.35 337.64 2349.86 33.93 2011-06-23 22:33:03.000 174 33348.40 337.64 2349.86 33.93 2011-06-23 22:33:04.000 174 33348.42 337.62 2349.85 33.93 2011-06-23 22:33:05.000 174 33348.43 337.64 2349.87 33.93 2011-06-23 22:33:06.000 174 33348.27 337.62 2349.82 33.93 2011-06-23 22:33:07.000 174 33348.36 337.62 2349.81 33.93 2011-06-23 22:33:08.000 174 33348.43 337.63 2349.90 33.93 2011-06-23 22:33:09.000 174 33348.35 337.58 2349.84 33.93 2011-06-23 22:33:10.000 174 33348.38 337.56 2349.77 33.93 2011-06-23 22:33:11.000 174 33348.35 337.60 2349.92 33.93 2011-06-23 22:33:12.000 174 33348.30 337.56 2349.78 33.93 2011-06-23 22:33:13.000 174 33348.27 337.59 2349.83 33.93 2011-06-23 22:33:14.000 174 33348.33 337.55 2349.78 33.93 2011-06-23 22:33:15.000 174 33348.27 337.60 2349.85 33.93 2011-06-23 22:33:16.000 174 33348.45 337.56 2349.87 33.93 2011-06-23 22:33:17.000 174 33348.20 337.58 2349.82 33.93 2011-06-23 22:33:18.000 174 33348.24 337.58 2349.86 33.93 2011-06-23 22:33:19.000 174 33348.24 337.53 2349.89 33.93 2011-06-23 22:33:20.000 174 33348.22 337.51 2349.72 33.93 2011-06-23 22:33:21.000 174 33348.26 337.52 2349.84 33.93 2011-06-23 22:33:22.000 174 33348.30 337.58 2349.76 33.93 2011-06-23 22:33:23.000 174 33348.18 337.55 2349.86 33.93 2011-06-23 22:33:24.000 174 33348.19 337.55 2349.87 33.93 2011-06-23 22:33:25.000 174 33348.26 337.52 2349.82 33.93 2011-06-23 22:33:26.000 174 33348.17 337.58 2349.80 33.93 2011-06-23 22:33:27.000 174 33348.10 337.51 2349.93 33.93 2011-06-23 22:33:28.000 174 33348.23 337.56 2349.75 33.93 2011-06-23 22:33:29.000 174 33348.08 337.56 2349.86 33.93 2011-06-23 22:33:30.000 174 33348.19 337.52 2349.87 33.93 2011-06-23 22:33:31.000 174 33348.09 337.52 2349.86 33.93 2011-06-23 22:33:32.000 174 33348.07 337.55 2349.84 33.93 2011-06-23 22:33:33.000 174 33348.02 337.50 2349.85 33.93 2011-06-23 22:33:34.000 174 33347.95 337.54 2349.81 33.93 2011-06-23 22:33:35.000 174 33348.13 337.51 2349.80 33.93 2011-06-23 22:33:36.000 174 33348.01 337.55 2349.75 33.93 2011-06-23 22:33:37.000 174 33348.04 337.49 2349.84 33.93 2011-06-23 22:33:38.000 174 33347.96 337.54 2349.82 33.93 2011-06-23 22:33:39.000 174 33347.93 337.49 2349.82 33.93 2011-06-23 22:33:40.000 174 33348.00 337.56 2349.78 33.93 2011-06-23 22:33:41.000 174 33348.04 337.55 2349.82 33.93 2011-06-23 22:33:42.000 174 33347.94 337.54 2349.77 33.93 2011-06-23 22:33:43.000 174 33347.98 337.49 2349.82 33.93 2011-06-23 22:33:44.000 174 33348.00 337.55 2349.90 33.93 2011-06-23 22:33:45.000 174 33347.95 337.55 2349.86 33.93 2011-06-23 22:33:46.000 174 33347.92 337.55 2349.83 33.93 2011-06-23 22:33:47.000 174 33347.88 337.55 2349.79 33.93 2011-06-23 22:33:48.000 174 33347.89 337.52 2349.84 33.93 2011-06-23 22:33:49.000 174 33347.88 337.55 2349.79 33.93 2011-06-23 22:33:50.000 174 33347.95 337.59 2349.87 33.93 2011-06-23 22:33:51.000 174 33347.86 337.56 2349.84 33.93 2011-06-23 22:33:52.000 174 33347.89 337.56 2349.84 33.93 2011-06-23 22:33:53.000 174 33347.90 337.56 2349.87 33.93 2011-06-23 22:33:54.000 174 33347.87 337.57 2349.91 33.93 2011-06-23 22:33:55.000 174 33347.88 337.60 2349.82 33.93 2011-06-23 22:33:56.000 174 33347.87 337.62 2349.84 33.93 2011-06-23 22:33:57.000 174 33347.70 337.60 2349.86 33.93 2011-06-23 22:33:58.000 174 33347.77 337.60 2349.78 33.93 2011-06-23 22:33:59.000 174 33347.85 337.62 2349.81 33.93 2011-06-23 22:34:00.000 174 33347.73 337.63 2349.76 33.93 2011-06-23 22:34:01.000 174 33347.77 337.61 2349.76 33.93 2011-06-23 22:34:02.000 174 33347.71 337.67 2349.82 33.93 2011-06-23 22:34:03.000 174 33347.77 337.62 2349.82 33.93 2011-06-23 22:34:04.000 174 33347.68 337.66 2349.80 33.93 2011-06-23 22:34:05.000 174 33347.74 337.65 2349.75 33.93 2011-06-23 22:34:06.000 174 33347.67 337.68 2349.77 33.93 2011-06-23 22:34:07.000 174 33347.67 337.63 2349.84 33.93 2011-06-23 22:34:08.000 174 33347.65 337.64 2349.87 33.93 2011-06-23 22:34:09.000 174 33347.63 337.64 2349.85 33.93 2011-06-23 22:34:10.000 174 33347.72 337.62 2349.82 33.93 2011-06-23 22:34:11.000 174 33347.64 337.64 2349.91 33.93 2011-06-23 22:34:12.000 174 33347.63 337.64 2349.87 33.93 2011-06-23 22:34:13.000 174 33347.68 337.65 2349.75 33.93 2011-06-23 22:34:14.000 174 33347.52 337.64 2349.83 33.93 2011-06-23 22:34:15.000 174 33347.57 337.66 2349.90 33.93 2011-06-23 22:34:16.000 174 33347.52 337.62 2349.85 33.93 2011-06-23 22:34:17.000 174 33347.57 337.64 2349.84 33.93 2011-06-23 22:34:18.000 174 33347.54 337.64 2349.85 33.93 2011-06-23 22:34:19.000 174 33347.54 337.64 2349.83 33.93 2011-06-23 22:34:20.000 174 33347.57 337.62 2349.86 33.93 2011-06-23 22:34:21.000 174 33347.61 337.66 2349.89 33.93 2011-06-23 22:34:22.000 174 33347.56 337.65 2349.86 33.93 2011-06-23 22:34:23.000 174 33347.49 337.68 2349.85 33.93 2011-06-23 22:34:24.000 174 33347.52 337.69 2349.84 33.93 2011-06-23 22:34:25.000 174 33347.49 337.69 2349.84 33.93 2011-06-23 22:34:26.000 174 33347.54 337.70 2349.95 33.93 2011-06-23 22:34:27.000 174 33347.52 337.69 2349.86 33.93 2011-06-23 22:34:28.000 174 33347.42 337.70 2349.81 33.93 2011-06-23 22:34:29.000 174 33347.43 337.69 2349.88 33.93 2011-06-23 22:34:30.000 174 33347.40 337.71 2349.87 33.93 2011-06-23 22:34:31.000 174 33347.42 337.70 2349.89 33.93 2011-06-23 22:34:32.000 174 33347.37 337.71 2349.83 33.93 2011-06-23 22:34:33.000 174 33347.47 337.70 2349.86 33.93 2011-06-23 22:34:34.000 174 33347.42 337.71 2349.84 33.93 2011-06-23 22:34:35.000 174 33347.45 337.71 2349.87 33.93 2011-06-23 22:34:36.000 174 33347.37 337.71 2349.93 33.93 2011-06-23 22:34:37.000 174 33347.39 337.71 2349.89 33.93 2011-06-23 22:34:38.000 174 33347.46 337.67 2349.89 33.93 2011-06-23 22:34:39.000 174 33347.38 337.70 2349.86 33.93 2011-06-23 22:34:40.000 174 33347.40 337.73 2349.88 33.93 2011-06-23 22:34:41.000 174 33347.38 337.68 2349.83 33.93 2011-06-23 22:34:42.000 174 33347.39 337.70 2349.81 33.93 2011-06-23 22:34:43.000 174 33347.38 337.74 2349.89 33.93 2011-06-23 22:34:44.000 174 33347.41 337.71 2349.89 33.93 2011-06-23 22:34:45.000 174 33347.46 337.75 2349.89 33.93 2011-06-23 22:34:46.000 174 33347.33 337.70 2349.86 33.93 2011-06-23 22:34:47.000 174 33347.46 337.75 2349.84 33.93 2011-06-23 22:34:48.000 174 33347.40 337.75 2349.85 33.93 2011-06-23 22:34:49.000 174 33347.36 337.76 2349.81 33.93 2011-06-23 22:34:50.000 174 33347.36 337.73 2349.81 33.93 2011-06-23 22:34:51.000 174 33347.35 337.73 2349.85 33.93 2011-06-23 22:34:52.000 174 33347.34 337.79 2349.90 33.93 2011-06-23 22:34:53.000 174 33347.36 337.77 2349.85 33.93 2011-06-23 22:34:54.000 174 33347.30 337.74 2349.82 33.93 2011-06-23 22:34:55.000 174 33347.30 337.83 2349.81 33.93 2011-06-23 22:34:56.000 174 33347.33 337.76 2349.81 33.93 2011-06-23 22:34:57.000 174 33347.25 337.81 2349.86 33.93 2011-06-23 22:34:58.000 174 33347.30 337.78 2349.90 33.93 2011-06-23 22:34:59.000 174 33347.30 337.79 2349.86 33.93 2011-06-23 22:35:00.000 174 33347.30 337.78 2349.85 33.93 2011-06-23 22:35:01.000 174 33347.31 337.78 2349.86 33.93 2011-06-23 22:35:02.000 174 33347.33 337.76 2349.87 33.93 2011-06-23 22:35:03.000 174 33347.21 337.75 2349.90 33.93 2011-06-23 22:35:04.000 174 33347.43 337.78 2349.81 33.93 2011-06-23 22:35:05.000 174 33347.27 337.80 2349.84 33.93 2011-06-23 22:35:06.000 174 33347.34 337.77 2349.85 33.93 2011-06-23 22:35:07.000 174 33347.31 337.78 2349.89 33.93 2011-06-23 22:35:08.000 174 33347.32 337.81 2349.95 33.93 2011-06-23 22:35:09.000 174 33347.27 337.82 2349.93 33.93 2011-06-23 22:35:10.000 174 33347.33 337.80 2349.76 33.93 2011-06-23 22:35:11.000 174 33347.36 337.79 2349.82 33.93 2011-06-23 22:35:12.000 174 33347.31 337.75 2349.84 33.93 2011-06-23 22:35:13.000 174 33347.32 337.81 2349.84 33.93 2011-06-23 22:35:14.000 174 33347.29 337.80 2349.82 33.93 2011-06-23 22:35:15.000 174 33347.28 337.82 2349.77 33.93 2011-06-23 22:35:16.000 174 33347.22 337.79 2349.87 33.93 2011-06-23 22:35:17.000 174 33347.40 337.83 2349.91 33.93 2011-06-23 22:35:18.000 174 33347.30 337.83 2349.87 33.93 2011-06-23 22:35:19.000 174 33347.35 337.85 2349.80 33.93 2011-06-23 22:35:20.000 174 33347.36 337.87 2349.78 33.93 2011-06-23 22:35:21.000 174 33347.34 337.90 2349.72 33.93 2011-06-23 22:35:22.000 174 33347.34 337.87 2349.84 33.93 2011-06-23 22:35:23.000 174 33347.29 337.82 2349.80 33.93 2011-06-23 22:35:24.000 174 33347.32 337.81 2349.80 33.93 2011-06-23 22:35:25.000 174 33347.35 337.84 2349.75 33.93 2011-06-23 22:35:26.000 174 33347.30 337.87 2349.74 33.93 2011-06-23 22:35:27.000 174 33347.22 337.85 2349.73 33.93 2011-06-23 22:35:28.000 174 33347.32 337.86 2349.77 33.93 2011-06-23 22:35:29.000 174 33347.33 337.86 2349.84 33.93 2011-06-23 22:35:30.000 174 33347.31 337.83 2349.82 33.93 2011-06-23 22:35:31.000 174 33347.30 337.87 2349.76 33.93 2011-06-23 22:35:32.000 174 33347.29 337.83 2349.83 33.93 2011-06-23 22:35:33.000 174 33347.30 337.83 2349.77 33.93 2011-06-23 22:35:34.000 174 33347.25 337.86 2349.82 33.93 2011-06-23 22:35:35.000 174 33347.27 337.88 2349.66 33.93 2011-06-23 22:35:36.000 174 33347.29 337.90 2349.83 33.93 2011-06-23 22:35:37.000 174 33347.26 337.86 2349.78 33.93 2011-06-23 22:35:38.000 174 33347.25 337.88 2349.78 33.93 2011-06-23 22:35:39.000 174 33347.25 337.89 2349.71 33.93 2011-06-23 22:35:40.000 174 33347.26 337.91 2349.73 33.93 2011-06-23 22:35:41.000 174 33347.23 337.86 2349.71 33.93 2011-06-23 22:35:42.000 174 33347.32 337.89 2349.77 33.93 2011-06-23 22:35:43.000 174 33347.34 337.88 2349.78 33.93 2011-06-23 22:35:44.000 174 33347.26 337.87 2349.77 33.93 2011-06-23 22:35:45.000 174 33347.25 337.87 2349.87 33.93 2011-06-23 22:35:46.000 174 33347.28 337.94 2349.78 33.93 2011-06-23 22:35:47.000 174 33347.20 337.94 2349.78 33.93 2011-06-23 22:35:48.000 174 33347.33 337.88 2349.77 33.93 2011-06-23 22:35:49.000 174 33347.26 337.88 2349.78 33.93 2011-06-23 22:35:50.000 174 33347.19 337.96 2349.85 33.93 2011-06-23 22:35:51.000 174 33347.31 337.94 2349.79 33.93 2011-06-23 22:35:52.000 174 33347.24 337.92 2349.81 33.93 2011-06-23 22:35:53.000 174 33347.25 337.93 2349.82 33.93 2011-06-23 22:35:54.000 174 33347.16 337.96 2349.81 33.93 2011-06-23 22:35:55.000 174 33347.24 337.99 2349.80 33.93 2011-06-23 22:35:56.000 174 33347.23 337.97 2349.84 33.93 2011-06-23 22:35:57.000 174 33347.17 337.93 2349.77 33.93 2011-06-23 22:35:58.000 174 33347.24 338.00 2349.79 33.93 2011-06-23 22:35:59.000 174 33347.26 337.97 2349.83 33.93 2011-06-23 22:36:00.000 174 33347.30 337.98 2349.75 33.93 2011-06-23 22:36:01.000 174 33347.24 337.98 2349.81 33.93 2011-06-23 22:36:02.000 174 33347.16 337.99 2349.78 33.93 2011-06-23 22:36:03.000 174 33347.20 338.02 2349.85 33.93 2011-06-23 22:36:04.000 174 33347.19 338.06 2349.82 33.93 2011-06-23 22:36:05.000 174 33347.15 338.03 2349.80 33.93 2011-06-23 22:36:06.000 174 33347.07 338.00 2349.84 33.93 2011-06-23 22:36:07.000 174 33347.08 337.97 2349.80 33.93 2011-06-23 22:36:08.000 174 33347.14 338.01 2349.74 33.93 2011-06-23 22:36:09.000 174 33347.05 338.05 2349.68 33.93 2011-06-23 22:36:10.000 174 33346.97 337.99 2349.79 33.92 2011-06-23 22:36:11.000 174 33347.09 338.02 2349.80 33.93 2011-06-23 22:36:12.000 174 33347.00 338.02 2349.81 33.93 2011-06-23 22:36:13.000 174 33347.06 338.02 2349.82 33.93 2011-06-23 22:36:14.000 174 33347.06 338.05 2349.77 33.93 2011-06-23 22:36:15.000 174 33347.05 338.06 2349.84 33.93 2011-06-23 22:36:16.000 174 33347.03 338.06 2349.80 33.93 2011-06-23 22:36:17.000 174 33346.96 338.03 2349.78 33.92 2011-06-23 22:36:18.000 174 33346.96 338.09 2349.86 33.93 2011-06-23 22:36:19.000 174 33346.95 338.09 2349.82 33.92 2011-06-23 22:36:20.000 174 33346.93 338.11 2349.78 33.93 2011-06-23 22:36:21.000 174 33347.02 338.11 2349.86 33.92 2011-06-23 22:36:22.000 174 33346.99 338.13 2349.81 33.92 2011-06-23 22:36:23.000 174 33347.03 338.09 2349.87 33.92 2011-06-23 22:36:24.000 174 33346.96 338.16 2349.87 33.93 2011-06-23 22:36:25.000 174 33346.98 338.15 2349.88 33.93 2011-06-23 22:36:26.000 174 33347.09 338.17 2349.86 33.93 2011-06-23 22:36:27.000 174 33347.11 338.14 2349.92 33.93 2011-06-23 22:36:28.000 174 33347.08 338.17 2349.86 33.93 2011-06-23 22:36:29.000 174 33346.97 338.17 2349.81 33.93 2011-06-23 22:36:30.000 174 33346.96 338.15 2349.80 33.93 2011-06-23 22:36:31.000 174 33347.11 338.17 2349.82 33.93 2011-06-23 22:36:32.000 174 33347.02 338.21 2349.84 33.92 2011-06-23 22:36:33.000 174 33347.01 338.19 2349.86 33.93 2011-06-23 22:36:34.000 174 33347.02 338.22 2349.75 33.93 2011-06-23 22:36:35.000 174 33347.07 338.26 2349.84 33.92 2011-06-23 22:36:36.000 174 33347.08 338.20 2349.89 33.93 2011-06-23 22:36:37.000 174 33347.08 338.22 2349.84 33.93 2011-06-23 22:36:38.000 174 33346.98 338.24 2349.81 33.93 2011-06-23 22:36:39.000 174 33347.00 338.25 2349.81 33.93 2011-06-23 22:36:40.000 174 33347.01 338.24 2349.86 33.93 2011-06-23 22:36:41.000 174 33346.92 338.25 2349.92 33.93 2011-06-23 22:36:42.000 174 33347.09 338.23 2349.87 33.93 2011-06-23 22:36:43.000 174 33346.97 338.22 2349.89 33.93 2011-06-23 22:36:44.000 174 33347.01 338.23 2349.90 33.93 2011-06-23 22:36:45.000 174 33347.00 338.25 2349.84 33.92 2011-06-23 22:36:46.000 174 33346.96 338.19 2349.78 33.93 2011-06-23 22:36:47.000 174 33346.89 338.28 2349.84 33.93 2011-06-23 22:36:48.000 174 33346.95 338.21 2349.94 33.93 2011-06-23 22:36:49.000 174 33346.96 338.21 2349.93 33.93 2011-06-23 22:36:50.000 174 33346.98 338.26 2349.84 33.93 2011-06-23 22:36:51.000 174 33346.92 338.24 2349.87 33.93 2011-06-23 22:36:52.000 174 33347.05 338.27 2349.82 33.93 2011-06-23 22:36:53.000 174 33346.96 338.25 2349.84 33.93 2011-06-23 22:36:54.000 174 33346.92 338.26 2349.86 33.93 2011-06-23 22:36:55.000 174 33346.96 338.27 2349.89 33.93 2011-06-23 22:36:56.000 174 33346.96 338.30 2349.80 33.93 2011-06-23 22:36:57.000 174 33346.94 338.30 2349.87 33.93 2011-06-23 22:36:58.000 174 33346.94 338.30 2349.80 33.93 2011-06-23 22:36:59.000 174 33346.93 338.31 2349.87 33.93 2011-06-23 22:37:00.000 174 33346.93 338.32 2349.92 33.93 2011-06-23 22:37:01.000 174 33346.90 338.32 2349.87 33.93 2011-06-23 22:37:02.000 174 33346.86 338.36 2349.78 33.93 2011-06-23 22:37:03.000 174 33346.90 338.39 2349.87 33.93 2011-06-23 22:37:04.000 174 33346.93 338.38 2349.84 33.93 2011-06-23 22:37:05.000 174 33346.89 338.39 2349.81 33.93 2011-06-23 22:37:06.000 174 33346.92 338.36 2349.85 33.93 2011-06-23 22:37:07.000 174 33346.97 338.38 2349.92 33.93 2011-06-23 22:37:08.000 174 33346.84 338.34 2349.88 33.93 2011-06-23 22:37:09.000 174 33346.89 338.38 2349.75 33.93 2011-06-23 22:37:10.000 174 33346.93 338.36 2349.86 33.93 2011-06-23 22:37:11.000 174 33346.87 338.40 2349.87 33.93 2011-06-23 22:37:12.000 174 33346.84 338.42 2349.86 33.93 2011-06-23 22:37:13.000 174 33346.87 338.43 2349.84 33.93 2011-06-23 22:37:14.000 174 33346.89 338.39 2349.91 33.93 2011-06-23 22:37:15.000 174 33346.83 338.38 2349.90 33.93 2011-06-23 22:37:16.000 174 33346.86 338.40 2349.92 33.93 2011-06-23 22:37:17.000 174 33346.87 338.41 2349.89 33.93 2011-06-23 22:37:18.000 174 33346.73 338.41 2349.93 33.93 2011-06-23 22:37:19.000 174 33346.78 338.44 2349.93 33.93 2011-06-23 22:37:20.000 174 33346.82 338.45 2349.82 33.93 2011-06-23 22:37:21.000 174 33346.79 338.44 2349.86 33.93 2011-06-23 22:37:22.000 174 33346.80 338.44 2349.83 33.93 2011-06-23 22:37:23.000 174 33346.79 338.42 2349.89 33.93 2011-06-23 22:37:24.000 174 33346.78 338.45 2349.86 33.93 2011-06-23 22:37:25.000 174 33346.77 338.44 2349.88 33.93 2011-06-23 22:37:26.000 174 33346.71 338.50 2349.94 33.93 2011-06-23 22:37:27.000 174 33346.75 338.46 2349.85 33.93 2011-06-23 22:37:28.000 174 33346.72 338.52 2349.91 33.93 2011-06-23 22:37:29.000 174 33346.71 338.47 2349.91 33.93 2011-06-23 22:37:30.000 174 33346.81 338.49 2349.90 33.93 2011-06-23 22:37:31.000 174 33346.72 338.50 2349.95 33.93 2011-06-23 22:37:32.000 174 33346.65 338.55 2349.89 33.93 2011-06-23 22:37:33.000 174 33346.62 338.54 2349.87 33.93 2011-06-23 22:37:34.000 174 33346.65 338.53 2349.96 33.93 2011-06-23 22:37:35.000 174 33346.71 338.52 2349.84 33.93 2011-06-23 22:37:36.000 174 33346.62 338.51 2349.89 33.93 2011-06-23 22:37:37.000 174 33346.64 338.52 2349.87 33.93 2011-06-23 22:37:38.000 174 33346.64 338.53 2349.80 33.93 2011-06-23 22:37:39.000 174 33346.68 338.57 2349.84 33.93 2011-06-23 22:37:40.000 174 33346.65 338.57 2349.88 33.93 2011-06-23 22:37:41.000 174 33346.63 338.58 2349.87 33.93 2011-06-23 22:37:42.000 174 33346.53 338.56 2349.92 33.93 2011-06-23 22:37:43.000 174 33346.57 338.57 2349.93 33.92 2011-06-23 22:37:44.000 174 33346.67 338.54 2349.91 33.93 2011-06-23 22:37:45.000 174 33346.62 338.61 2349.84 33.93 2011-06-23 22:37:46.000 174 33346.67 338.57 2349.90 33.93 2011-06-23 22:37:47.000 174 33346.51 338.63 2349.93 33.93 2011-06-23 22:37:48.000 174 33346.64 338.61 2349.92 33.92 2011-06-23 22:37:49.000 174 33346.57 338.64 2349.95 33.93 2011-06-23 22:37:50.000 174 33346.58 338.62 2349.86 33.93 2011-06-23 22:37:51.000 174 33346.59 338.68 2349.94 33.93 2011-06-23 22:37:52.000 174 33346.64 338.66 2349.89 33.93 2011-06-23 22:37:53.000 174 33346.46 338.71 2349.91 33.93 2011-06-23 22:37:54.000 174 33346.53 338.67 2349.93 33.93 2011-06-23 22:37:55.000 174 33346.50 338.66 2349.96 33.92 2011-06-23 22:37:56.000 174 33346.49 338.67 2349.90 33.92 2011-06-23 22:37:57.000 174 33346.50 338.67 2349.93 33.92 2011-06-23 22:37:58.000 174 33346.39 338.69 2350.00 33.93 2011-06-23 22:37:59.000 174 33346.37 338.72 2349.97 33.93 2011-06-23 22:38:00.000 174 33346.50 338.70 2350.02 33.93 2011-06-23 22:38:01.000 174 33346.48 338.69 2349.92 33.93 2011-06-23 22:38:02.000 174 33346.39 338.69 2350.04 33.93 2011-06-23 22:38:03.000 174 33346.40 338.73 2350.02 33.93 2011-06-23 22:38:04.000 174 33346.39 338.78 2349.95 33.93 2011-06-23 22:38:05.000 174 33346.50 338.80 2349.97 33.92 2011-06-23 22:38:06.000 174 33346.36 338.78 2350.10 33.92 2011-06-23 22:38:07.000 174 33346.35 338.76 2350.05 33.93 2011-06-23 22:38:08.000 174 33346.37 338.73 2350.06 33.93 2011-06-23 22:38:09.000 174 33346.33 338.75 2350.00 33.93 2011-06-23 22:38:10.000 174 33346.28 338.77 2350.01 33.93 2011-06-23 22:38:11.000 174 33346.36 338.80 2349.99 33.93 2011-06-23 22:38:12.000 174 33346.45 338.76 2349.99 33.93 2011-06-23 22:38:13.000 174 33346.37 338.75 2350.00 33.93 2011-06-23 22:38:14.000 174 33346.39 338.84 2350.09 33.93 2011-06-23 22:38:15.000 174 33346.33 338.79 2349.96 33.93 2011-06-23 22:38:16.000 174 33346.36 338.85 2349.99 33.93 2011-06-23 22:38:17.000 174 33346.32 338.81 2350.03 33.93 2011-06-23 22:38:18.000 174 33346.32 338.83 2350.02 33.93 2011-06-23 22:38:19.000 174 33346.32 338.84 2350.00 33.93 2011-06-23 22:38:20.000 174 33346.33 338.84 2350.03 33.92 2011-06-23 22:38:21.000 174 33346.29 338.86 2350.03 33.92 2011-06-23 22:38:22.000 174 33346.28 338.81 2350.11 33.93 2011-06-23 22:38:23.000 174 33346.23 338.86 2349.96 33.92 2011-06-23 22:38:24.000 174 33346.34 338.84 2350.03 33.92 2011-06-23 22:38:25.000 174 33346.24 338.79 2350.02 33.92 2011-06-23 22:38:26.000 174 33346.31 338.84 2350.00 33.92 2011-06-23 22:38:27.000 174 33346.25 338.87 2350.14 33.92 2011-06-23 22:38:28.000 174 33346.36 338.84 2349.99 33.92 2011-06-23 22:38:29.000 174 33346.25 338.82 2349.97 33.92 2011-06-23 22:38:30.000 174 33346.24 338.82 2350.01 33.92 2011-06-23 22:38:31.000 174 33346.25 338.83 2350.08 33.92 2011-06-23 22:38:32.000 174 33346.31 338.81 2350.05 33.92 2011-06-23 22:38:33.000 174 33346.27 338.82 2349.97 33.92 2011-06-23 22:38:34.000 174 33346.31 338.82 2350.04 33.92 2011-06-23 22:38:35.000 174 33346.24 338.83 2349.91 33.92 2011-06-23 22:38:36.000 174 33346.25 338.79 2350.03 33.92 2011-06-23 22:38:37.000 174 33346.28 338.81 2349.99 33.92 2011-06-23 22:38:38.000 174 33346.25 338.79 2350.02 33.92 2011-06-23 22:38:39.000 174 33346.26 338.86 2349.99 33.92 2011-06-23 22:38:40.000 174 33346.29 338.85 2350.01 33.92 2011-06-23 22:38:41.000 174 33346.22 338.84 2349.96 33.92 2011-06-23 22:38:42.000 174 33346.18 338.89 2350.06 33.92 2011-06-23 22:38:43.000 174 33346.25 338.84 2350.03 33.92 2011-06-23 22:38:44.000 174 33346.23 338.88 2349.97 33.92 2011-06-23 22:38:45.000 174 33346.18 338.91 2350.05 33.92 2011-06-23 22:38:46.000 174 33346.17 338.89 2350.00 33.92 2011-06-23 22:38:47.000 174 33346.26 338.91 2350.01 33.92 2011-06-23 22:38:48.000 174 33346.30 338.87 2350.00 33.92 2011-06-23 22:38:49.000 174 33346.23 338.86 2349.99 33.92 2011-06-23 22:38:50.000 174 33346.19 338.91 2349.92 33.92 2011-06-23 22:38:51.000 174 33346.18 338.87 2349.98 33.92 2011-06-23 22:38:52.000 174 33346.19 338.90 2349.98 33.92 2011-06-23 22:38:53.000 174 33346.16 338.84 2350.04 33.92 2011-06-23 22:38:54.000 174 33346.22 338.89 2350.03 33.92 2011-06-23 22:38:55.000 174 33346.12 338.86 2350.03 33.92 2011-06-23 22:38:56.000 174 33346.22 338.85 2350.02 33.92 2011-06-23 22:38:57.000 174 33346.24 338.89 2350.01 33.92 2011-06-23 22:38:58.000 174 33346.19 338.83 2350.04 33.92 2011-06-23 22:38:59.000 174 33346.07 338.85 2349.97 33.92 2011-06-23 22:39:00.000 174 33346.09 338.85 2349.95 33.92 2011-06-23 22:39:01.000 174 33346.04 338.85 2349.93 33.92 2011-06-23 22:39:02.000 174 33346.20 338.84 2350.03 33.92 2011-06-23 22:39:03.000 174 33346.16 338.84 2349.96 33.92 2011-06-23 22:39:04.000 174 33346.11 338.89 2350.07 33.92 2011-06-23 22:39:05.000 174 33346.02 338.88 2350.00 33.92 2011-06-23 22:39:06.000 174 33345.98 338.89 2349.98 33.92 2011-06-23 22:39:07.000 174 33346.05 338.89 2350.00 33.92 2011-06-23 22:39:08.000 174 33346.12 338.89 2349.97 33.92 2011-06-23 22:39:09.000 174 33346.13 338.89 2349.98 33.92 2011-06-23 22:39:10.000 174 33346.15 338.92 2350.04 33.92 2011-06-23 22:39:11.000 174 33345.98 338.90 2350.00 33.92 2011-06-23 22:39:12.000 174 33346.11 338.93 2349.90 33.92 2011-06-23 22:39:13.000 174 33346.07 338.92 2349.96 33.92 2011-06-23 22:39:14.000 174 33346.08 338.90 2349.96 33.92 2011-06-23 22:39:15.000 174 33346.09 338.89 2349.96 33.92 2011-06-23 22:39:16.000 174 33346.09 338.94 2350.06 33.92 2011-06-23 22:39:17.000 174 33346.03 338.95 2350.06 33.92 2011-06-23 22:39:18.000 174 33346.01 338.97 2349.99 33.92 2011-06-23 22:39:19.000 174 33345.99 338.94 2349.91 33.92 2011-06-23 22:39:20.000 174 33345.94 338.95 2350.03 33.92 2011-06-23 22:39:21.000 174 33346.05 338.94 2349.95 33.92 2011-06-23 22:39:22.000 174 33345.97 338.97 2349.96 33.92 2011-06-23 22:39:23.000 174 33346.01 338.98 2349.99 33.92 2011-06-23 22:39:24.000 174 33346.00 339.00 2349.96 33.92 2011-06-23 22:39:25.000 174 33346.00 338.99 2350.00 33.92 2011-06-23 22:39:26.000 174 33345.91 338.93 2349.95 33.92 2011-06-23 22:39:27.000 174 33346.01 338.95 2349.88 33.92 2011-06-23 22:39:28.000 174 33345.91 339.00 2349.96 33.92 2011-06-23 22:39:29.000 174 33345.96 339.02 2349.88 33.92 2011-06-23 22:39:30.000 174 33345.94 338.96 2349.95 33.92 2011-06-23 22:39:31.000 174 33345.94 338.95 2349.95 33.92 2011-06-23 22:39:32.000 174 33345.88 338.97 2349.95 33.92 2011-06-23 22:39:33.000 174 33345.93 338.99 2349.96 33.92 2011-06-23 22:39:34.000 174 33345.84 339.00 2349.89 33.92 2011-06-23 22:39:35.000 174 33346.01 339.02 2349.97 33.92 2011-06-23 22:39:36.000 174 33345.87 339.02 2349.95 33.92 2011-06-23 22:39:37.000 174 33345.83 338.98 2349.95 33.92 2011-06-23 22:39:38.000 174 33345.88 339.02 2349.95 33.92 2011-06-23 22:39:39.000 174 33345.88 339.05 2349.95 33.92 2011-06-23 22:39:40.000 174 33345.85 339.02 2350.00 33.92 2011-06-23 22:39:41.000 174 33345.81 339.04 2350.06 33.92 2011-06-23 22:39:42.000 174 33345.88 339.08 2350.04 33.92 2011-06-23 22:39:43.000 174 33345.88 339.07 2350.00 33.92 2011-06-23 22:39:44.000 174 33345.93 339.08 2350.02 33.92 2011-06-23 22:39:45.000 174 33345.84 339.10 2349.89 33.92 2011-06-23 22:39:46.000 174 33345.84 339.14 2349.92 33.92 2011-06-23 22:39:47.000 174 33345.88 339.12 2349.91 33.92 2011-06-23 22:39:48.000 174 33345.93 339.08 2349.99 33.92 2011-06-23 22:39:49.000 174 33345.84 339.10 2349.98 33.92 2011-06-23 22:39:50.000 174 33345.85 339.11 2349.89 33.92 2011-06-23 22:39:51.000 174 33345.88 339.12 2349.87 33.92 2011-06-23 22:39:52.000 174 33345.79 339.17 2350.06 33.92 2011-06-23 22:39:53.000 174 33345.82 339.11 2349.92 33.92 2011-06-23 22:39:54.000 174 33345.90 339.19 2349.92 33.92 2011-06-23 22:39:55.000 174 33345.82 339.19 2349.95 33.92 2011-06-23 22:39:56.000 174 33345.84 339.13 2349.98 33.92 2011-06-23 22:39:57.000 174 33345.69 339.14 2349.96 33.92 2011-06-23 22:39:58.000 174 33345.71 339.16 2350.03 33.92 2011-06-23 22:39:59.000 174 33345.76 339.15 2349.96 33.92 2011-06-23 22:40:00.000 174 33345.81 339.19 2350.05 33.92 2011-06-23 22:40:01.000 174 33345.76 339.16 2350.03 33.92 2011-06-23 22:40:02.000 174 33345.74 339.18 2349.95 33.92 2011-06-23 22:40:03.000 174 33345.74 339.17 2349.92 33.92 2011-06-23 22:40:04.000 174 33345.67 339.18 2349.97 33.92 2011-06-23 22:40:05.000 174 33345.88 339.14 2349.94 33.92 2011-06-23 22:40:06.000 174 33345.81 339.20 2350.00 33.92 2011-06-23 22:40:07.000 174 33345.76 339.17 2349.96 33.92 2011-06-23 22:40:08.000 174 33345.81 339.24 2349.93 33.92 2011-06-23 22:40:09.000 174 33345.75 339.20 2350.02 33.92 2011-06-23 22:40:10.000 174 33345.79 339.25 2349.97 33.92 2011-06-23 22:40:11.000 174 33345.77 339.20 2349.91 33.92 2011-06-23 22:40:12.000 174 33345.76 339.20 2349.97 33.92 2011-06-23 22:40:13.000 174 33345.69 339.20 2349.99 33.92 2011-06-23 22:40:14.000 174 33345.75 339.23 2350.02 33.92 2011-06-23 22:40:15.000 174 33345.72 339.22 2349.96 33.92 2011-06-23 22:40:16.000 174 33345.76 339.21 2349.84 33.92 2011-06-23 22:40:17.000 174 33345.75 339.22 2349.91 33.92 2011-06-23 22:40:18.000 174 33345.72 339.23 2349.96 33.92 2011-06-23 22:40:19.000 174 33345.70 339.20 2349.97 33.92 2011-06-23 22:40:20.000 174 33345.75 339.21 2349.90 33.92 2011-06-23 22:40:21.000 174 33345.66 339.25 2349.94 33.92 2011-06-23 22:40:22.000 174 33345.63 339.23 2350.02 33.92 2011-06-23 22:40:23.000 174 33345.63 339.25 2350.05 33.92 2011-06-23 22:40:24.000 174 33345.69 339.27 2349.96 33.92 2011-06-23 22:40:25.000 174 33345.65 339.27 2349.95 33.92 2011-06-23 22:40:26.000 174 33345.71 339.25 2349.95 33.92 2011-06-23 22:40:27.000 174 33345.69 339.23 2349.91 33.92 2011-06-23 22:40:28.000 174 33345.69 339.24 2349.99 33.92 2011-06-23 22:40:29.000 174 33345.65 339.26 2349.99 33.92 2011-06-23 22:40:30.000 174 33345.66 339.24 2349.97 33.92 2011-06-23 22:40:31.000 174 33345.68 339.27 2349.91 33.92 2011-06-23 22:40:32.000 174 33345.69 339.26 2349.82 33.92 2011-06-23 22:40:33.000 174 33345.62 339.27 2349.95 33.92 2011-06-23 22:40:34.000 174 33345.60 339.25 2349.93 33.92 2011-06-23 22:40:35.000 174 33345.73 339.29 2349.89 33.92 2011-06-23 22:40:36.000 174 33345.66 339.27 2349.95 33.92 2011-06-23 22:40:37.000 174 33345.66 339.26 2349.95 33.92 2011-06-23 22:40:38.000 174 33345.67 339.27 2349.90 33.92 2011-06-23 22:40:39.000 174 33345.63 339.31 2349.95 33.92 2011-06-23 22:40:40.000 174 33345.68 339.28 2349.84 33.92 2011-06-23 22:40:41.000 174 33345.61 339.30 2349.90 33.92 2011-06-23 22:40:42.000 174 33345.60 339.30 2349.89 33.92 2011-06-23 22:40:43.000 174 33345.54 339.30 2349.91 33.92 2011-06-23 22:40:44.000 174 33345.55 339.31 2349.87 33.92 2011-06-23 22:40:45.000 174 33345.60 339.31 2349.93 33.92 2011-06-23 22:40:46.000 174 33345.65 339.33 2349.92 33.92 2011-06-23 22:40:47.000 174 33345.58 339.34 2349.90 33.92 2011-06-23 22:40:48.000 174 33345.63 339.31 2349.92 33.92 2011-06-23 22:40:49.000 174 33345.61 339.32 2349.90 33.92 2011-06-23 22:40:50.000 174 33345.57 339.34 2349.97 33.92 2011-06-23 22:40:51.000 174 33345.60 339.33 2349.87 33.92 2011-06-23 22:40:52.000 174 33345.57 339.36 2349.93 33.92 2011-06-23 22:40:53.000 174 33345.54 339.34 2349.87 33.92 2011-06-23 22:40:54.000 174 33345.61 339.34 2349.93 33.92 2011-06-23 22:40:55.000 174 33345.50 339.37 2349.91 33.92 2011-06-23 22:40:56.000 174 33345.53 339.38 2349.95 33.92 2011-06-23 22:40:57.000 174 33345.52 339.38 2349.91 33.92 2011-06-23 22:40:58.000 174 33345.65 339.39 2349.93 33.92 2011-06-23 22:40:59.000 174 33345.42 339.37 2349.95 33.92 2011-06-23 22:41:00.000 174 33345.67 339.42 2349.91 33.92 2011-06-23 22:41:01.000 174 33345.56 339.40 2349.84 33.92 2011-06-23 22:41:02.000 174 33345.56 339.42 2349.82 33.92 2011-06-23 22:41:03.000 174 33345.51 339.45 2349.96 33.92 2011-06-23 22:41:04.000 174 33345.53 339.44 2349.90 33.92 2011-06-23 22:41:05.000 174 33345.61 339.45 2349.98 33.92 2011-06-23 22:41:06.000 174 33345.57 339.46 2350.00 33.92 2011-06-23 22:41:07.000 174 33345.51 339.41 2349.96 33.92 2011-06-23 22:41:08.000 174 33345.56 339.48 2349.92 33.92 2011-06-23 22:41:09.000 174 33345.59 339.43 2349.90 33.92 2011-06-23 22:41:10.000 174 33345.52 339.46 2349.96 33.92 2011-06-23 22:41:11.000 174 33345.60 339.45 2349.93 33.92 2011-06-23 22:41:12.000 174 33345.47 339.48 2349.84 33.92 2011-06-23 22:41:13.000 174 33345.48 339.49 2349.96 33.92 2011-06-23 22:41:14.000 174 33345.64 339.49 2349.83 33.92 2011-06-23 22:41:15.000 174 33345.50 339.50 2349.95 33.92 2011-06-23 22:41:16.000 174 33345.49 339.49 2349.97 33.92 2011-06-23 22:41:17.000 174 33345.39 339.50 2349.99 33.92 2011-06-23 22:41:18.000 174 33345.54 339.53 2349.83 33.92 2011-06-23 22:41:19.000 174 33345.40 339.50 2349.87 33.92 2011-06-23 22:41:20.000 174 33345.46 339.49 2349.92 33.92 2011-06-23 22:41:21.000 174 33345.54 339.51 2349.90 33.92 2011-06-23 22:41:22.000 174 33345.38 339.50 2349.95 33.92 2011-06-23 22:41:23.000 174 33345.53 339.52 2349.87 33.92 2011-06-23 22:41:24.000 174 33345.40 339.54 2349.90 33.92 2011-06-23 22:41:25.000 174 33345.42 339.49 2349.94 33.92 2011-06-23 22:41:26.000 174 33345.44 339.53 2349.87 33.92 2011-06-23 22:41:27.000 174 33345.44 339.55 2349.82 33.92 2011-06-23 22:41:28.000 174 33345.39 339.52 2349.93 33.92 2011-06-23 22:41:29.000 174 33345.47 339.52 2349.89 33.92 2011-06-23 22:41:30.000 174 33345.49 339.58 2349.89 33.92 2011-06-23 22:41:31.000 174 33345.41 339.57 2349.89 33.92 2011-06-23 22:41:32.000 174 33345.46 339.60 2349.90 33.92 2011-06-23 22:41:33.000 174 33345.38 339.61 2349.88 33.92 2011-06-23 22:41:34.000 174 33345.45 339.54 2349.97 33.92 2011-06-23 22:41:35.000 174 33345.42 339.57 2349.89 33.92 2011-06-23 22:41:36.000 174 33345.48 339.61 2349.91 33.92 2011-06-23 22:41:37.000 174 33345.43 339.59 2349.94 33.92 2011-06-23 22:41:38.000 174 33345.45 339.57 2349.84 33.92 2011-06-23 22:41:39.000 174 33345.38 339.56 2349.87 33.92 2011-06-23 22:41:40.000 174 33345.44 339.55 2349.96 33.92 2011-06-23 22:41:41.000 174 33345.39 339.60 2349.96 33.92 2011-06-23 22:41:42.000 174 33345.38 339.61 2349.91 33.92 2011-06-23 22:41:43.000 174 33345.34 339.59 2349.95 33.92 2011-06-23 22:41:44.000 174 33345.39 339.62 2349.95 33.92 2011-06-23 22:41:45.000 174 33345.36 339.61 2349.87 33.92 2011-06-23 22:41:46.000 174 33345.30 339.64 2349.84 33.92 2011-06-23 22:41:47.000 174 33345.41 339.66 2349.90 33.92 2011-06-23 22:41:48.000 174 33345.38 339.64 2349.89 33.92 2011-06-23 22:41:49.000 174 33345.28 339.64 2349.92 33.92 2011-06-23 22:41:50.000 174 33345.32 339.63 2349.92 33.92 2011-06-23 22:41:51.000 174 33345.24 339.69 2349.87 33.92 2011-06-23 22:41:52.000 174 33345.28 339.66 2349.79 33.92 2011-06-23 22:41:53.000 174 33345.32 339.72 2349.89 33.92 2011-06-23 22:41:54.000 174 33345.20 339.66 2349.95 33.92 2011-06-23 22:41:55.000 174 33345.21 339.69 2349.89 33.92 2011-06-23 22:41:56.000 174 33345.15 339.70 2349.97 33.92 2011-06-23 22:41:57.000 174 33345.20 339.70 2349.96 33.92 2011-06-23 22:41:58.000 174 33345.22 339.67 2349.94 33.92 2011-06-23 22:41:59.000 174 33345.15 339.70 2349.89 33.92 2011-06-23 22:42:00.000 174 33345.17 339.77 2350.02 33.92 2011-06-23 22:42:01.000 174 33345.17 339.74 2349.99 33.92 2011-06-23 22:42:02.000 174 33345.11 339.73 2349.92 33.92 2011-06-23 22:42:03.000 174 33345.04 339.74 2349.91 33.92 2011-06-23 22:42:04.000 174 33345.07 339.72 2349.87 33.92 2011-06-23 22:42:05.000 174 33345.05 339.77 2349.92 33.92 2011-06-23 22:42:06.000 174 33345.00 339.77 2349.86 33.92 2011-06-23 22:42:07.000 174 33345.04 339.77 2349.78 33.92 2011-06-23 22:42:08.000 174 33345.04 339.75 2349.93 33.92 2011-06-23 22:42:09.000 174 33345.04 339.81 2349.95 33.92 2011-06-23 22:42:10.000 174 33345.03 339.80 2349.94 33.92 2011-06-23 22:42:11.000 174 33344.90 339.82 2349.96 33.92 2011-06-23 22:42:12.000 174 33344.93 339.83 2349.96 33.92 2011-06-23 22:42:13.000 174 33344.89 339.79 2349.89 33.92 2011-06-23 22:42:14.000 174 33344.93 339.83 2350.00 33.92 2011-06-23 22:42:15.000 174 33344.93 339.81 2350.03 33.92 2011-06-23 22:42:16.000 174 33344.85 339.82 2349.99 33.92 2011-06-23 22:42:17.000 174 33344.89 339.86 2350.00 33.92 2011-06-23 22:42:18.000 174 33344.90 339.83 2350.03 33.92 2011-06-23 22:42:19.000 174 33344.88 339.84 2350.03 33.92 2011-06-23 22:42:20.000 174 33344.84 339.84 2350.02 33.92 2011-06-23 22:42:21.000 174 33344.87 339.82 2350.00 33.92 2011-06-23 22:42:22.000 174 33344.85 339.86 2350.04 33.92 2011-06-23 22:42:23.000 174 33344.85 339.89 2350.03 33.92 2011-06-23 22:42:24.000 174 33344.72 339.88 2349.99 33.92 2011-06-23 22:42:25.000 174 33344.72 339.87 2349.93 33.92 2011-06-23 22:42:26.000 174 33344.74 339.86 2349.87 33.92 2011-06-23 22:42:27.000 174 33344.73 339.92 2349.97 33.92 2011-06-23 22:42:28.000 174 33344.75 339.89 2350.01 33.92 2011-06-23 22:42:29.000 174 33344.73 339.86 2349.98 33.92 2011-06-23 22:42:30.000 174 33344.67 339.91 2349.99 33.92 2011-06-23 22:42:31.000 174 33344.69 339.95 2349.97 33.92 2011-06-23 22:42:32.000 174 33344.69 339.88 2349.99 33.92 2011-06-23 22:42:33.000 174 33344.68 339.94 2349.98 33.92 2011-06-23 22:42:34.000 174 33344.63 339.97 2349.96 33.92 2011-06-23 22:42:35.000 174 33344.72 339.94 2349.93 33.92 2011-06-23 22:42:36.000 174 33344.61 339.98 2350.02 33.92 2011-06-23 22:42:37.000 174 33344.62 339.98 2349.99 33.92 2011-06-23 22:42:38.000 174 33344.64 340.01 2350.02 33.92 2011-06-23 22:42:39.000 174 33344.56 339.98 2350.00 33.92 2011-06-23 22:42:40.000 174 33344.61 339.99 2350.09 33.92 2011-06-23 22:42:41.000 174 33344.53 339.98 2350.08 33.92 2011-06-23 22:42:42.000 174 33344.63 340.06 2350.08 33.92 2011-06-23 22:42:43.000 174 33344.60 340.03 2350.04 33.92 2011-06-23 22:42:44.000 174 33344.56 340.05 2350.06 33.92 2011-06-23 22:42:45.000 174 33344.51 340.02 2350.01 33.92 2011-06-23 22:42:46.000 174 33344.53 340.04 2350.09 33.92 2011-06-23 22:42:47.000 174 33344.39 340.04 2350.06 33.92 2011-06-23 22:42:48.000 174 33344.51 340.06 2350.00 33.92 2011-06-23 22:42:49.000 174 33344.49 340.08 2350.00 33.92 2011-06-23 22:42:50.000 174 33344.54 340.07 2349.96 33.92 2011-06-23 22:42:51.000 174 33344.38 340.07 2349.99 33.92 2011-06-23 22:42:52.000 174 33344.47 340.09 2350.03 33.92 2011-06-23 22:42:53.000 174 33344.41 340.09 2350.00 33.92 2011-06-23 22:42:54.000 174 33344.49 340.12 2350.14 33.92 2011-06-23 22:42:55.000 174 33344.39 340.14 2350.10 33.92 2011-06-23 22:42:56.000 174 33344.35 340.10 2350.05 33.92 2011-06-23 22:42:57.000 174 33344.40 340.15 2350.08 33.92 2011-06-23 22:42:58.000 174 33344.38 340.12 2350.06 33.92 2011-06-23 22:42:59.000 174 33344.25 340.14 2350.04 33.92 2011-06-23 22:43:00.000 174 33344.30 340.19 2350.12 33.92 2011-06-23 22:43:01.000 174 33344.34 340.15 2350.12 33.92 2011-06-23 22:43:02.000 174 33344.33 340.21 2350.06 33.92 2011-06-23 22:43:03.000 174 33344.33 340.17 2350.00 33.92 2011-06-23 22:43:04.000 174 33344.26 340.18 2350.02 33.92 2011-06-23 22:43:05.000 174 33344.19 340.21 2350.09 33.92 2011-06-23 22:43:06.000 174 33344.33 340.20 2350.08 33.92 2011-06-23 22:43:07.000 174 33344.24 340.19 2350.02 33.92 2011-06-23 22:43:08.000 174 33344.21 340.19 2350.08 33.92 2011-06-23 22:43:09.000 174 33344.16 340.25 2350.02 33.92 2011-06-23 22:43:10.000 174 33344.18 340.21 2350.06 33.92 2011-06-23 22:43:11.000 174 33344.18 340.21 2350.03 33.92 2011-06-23 22:43:12.000 174 33344.11 340.24 2350.02 33.92 2011-06-23 22:43:13.000 174 33344.07 340.24 2350.01 33.92 2011-06-23 22:43:14.000 174 33344.10 340.26 2350.09 33.92 2011-06-23 22:43:15.000 174 33344.08 340.26 2350.11 33.92 2011-06-23 22:43:16.000 174 33344.10 340.30 2350.08 33.92 2011-06-23 22:43:17.000 174 33344.07 340.30 2350.11 33.92 2011-06-23 22:43:18.000 174 33343.98 340.27 2350.04 33.92 2011-06-23 22:43:19.000 174 33343.92 340.26 2350.11 33.92 2011-06-23 22:43:20.000 174 33343.95 340.30 2350.14 33.92 2011-06-23 22:43:21.000 174 33343.92 340.31 2350.12 33.92 2011-06-23 22:43:22.000 174 33343.87 340.27 2350.10 33.92 2011-06-23 22:43:23.000 174 33343.90 340.34 2350.12 33.92 2011-06-23 22:43:24.000 174 33343.88 340.30 2350.14 33.92 2011-06-23 22:43:25.000 174 33343.88 340.31 2350.11 33.92 2011-06-23 22:43:26.000 174 33343.85 340.33 2350.18 33.92 2011-06-23 22:43:27.000 174 33343.82 340.32 2350.08 33.92 2011-06-23 22:43:28.000 174 33343.83 340.32 2350.14 33.92 2011-06-23 22:43:29.000 174 33343.83 340.31 2350.04 33.92 2011-06-23 22:43:30.000 174 33343.83 340.34 2350.15 33.92 2011-06-23 22:43:31.000 174 33343.88 340.32 2350.14 33.92 2011-06-23 22:43:32.000 174 33343.78 340.36 2350.11 33.92 2011-06-23 22:43:33.000 174 33343.85 340.37 2350.16 33.92 2011-06-23 22:43:34.000 174 33343.78 340.36 2350.08 33.92 2011-06-23 22:43:35.000 174 33343.70 340.38 2350.09 33.92 2011-06-23 22:43:36.000 174 33343.73 340.43 2350.15 33.92 2011-06-23 22:43:37.000 174 33343.76 340.41 2350.14 33.92 2011-06-23 22:43:38.000 174 33343.68 340.39 2350.05 33.92 2011-06-23 22:43:39.000 174 33343.72 340.41 2350.09 33.92 2011-06-23 22:43:40.000 174 33343.75 340.41 2350.18 33.92 2011-06-23 22:43:41.000 174 33343.71 340.44 2350.06 33.92 2011-06-23 22:43:42.000 174 33343.76 340.45 2350.20 33.92 2011-06-23 22:43:43.000 174 33343.76 340.46 2350.18 33.92 2011-06-23 22:43:44.000 174 33343.71 340.43 2350.20 33.92 2011-06-23 22:43:45.000 174 33343.67 340.48 2350.15 33.92 2011-06-23 22:43:46.000 174 33343.64 340.45 2350.12 33.92 2011-06-23 22:43:47.000 174 33343.68 340.47 2350.20 33.92 2011-06-23 22:43:48.000 174 33343.71 340.47 2350.19 33.92 2011-06-23 22:43:49.000 174 33343.60 340.46 2350.18 33.92 2011-06-23 22:43:50.000 174 33343.57 340.51 2350.11 33.92 2011-06-23 22:43:51.000 174 33343.64 340.49 2350.20 33.92 2011-06-23 22:43:52.000 174 33343.57 340.50 2350.20 33.92 2011-06-23 22:43:53.000 174 33343.66 340.50 2350.14 33.92 2011-06-23 22:43:54.000 174 33343.57 340.49 2350.15 33.92 2011-06-23 22:43:55.000 174 33343.58 340.50 2350.01 33.92 2011-06-23 22:43:56.000 174 33343.58 340.50 2350.16 33.92 2011-06-23 22:43:57.000 174 33343.56 340.49 2350.14 33.92 2011-06-23 22:43:58.000 174 33343.55 340.49 2350.08 33.92 2011-06-23 22:43:59.000 174 33343.55 340.53 2350.12 33.92 2011-06-23 22:44:00.000 174 33343.68 340.57 2350.14 33.92 2011-06-23 22:44:01.000 174 33343.54 340.57 2350.13 33.92 2011-06-23 22:44:02.000 174 33343.55 340.51 2350.14 33.92 2011-06-23 22:44:03.000 174 33343.52 340.52 2350.14 33.92 2011-06-23 22:44:04.000 174 33343.54 340.52 2350.14 33.92 2011-06-23 22:44:05.000 174 33343.48 340.52 2350.15 33.92 2011-06-23 22:44:06.000 174 33343.58 340.55 2350.18 33.92 2011-06-23 22:44:07.000 174 33343.51 340.53 2350.12 33.92 2011-06-23 22:44:08.000 174 33343.54 340.53 2350.18 33.92 2011-06-23 22:44:09.000 174 33343.48 340.52 2350.12 33.92 2011-06-23 22:44:10.000 174 33343.56 340.53 2350.18 33.92 2011-06-23 22:44:11.000 174 33343.52 340.58 2350.11 33.92 2011-06-23 22:44:12.000 174 33343.46 340.57 2350.09 33.92 2011-06-23 22:44:13.000 174 33343.48 340.56 2350.09 33.92 2011-06-23 22:44:14.000 174 33343.52 340.56 2350.12 33.92 2011-06-23 22:44:15.000 174 33343.51 340.55 2350.12 33.92 2011-06-23 22:44:16.000 174 33343.42 340.56 2350.14 33.92 2011-06-23 22:44:17.000 174 33343.58 340.56 2350.14 33.92 2011-06-23 22:44:18.000 174 33343.47 340.56 2350.12 33.92 2011-06-23 22:44:19.000 174 33343.47 340.55 2350.07 33.92 2011-06-23 22:44:20.000 174 33343.45 340.54 2350.09 33.92 2011-06-23 22:44:21.000 174 33343.52 340.55 2350.12 33.92 2011-06-23 22:44:22.000 174 33343.45 340.55 2350.08 33.92 2011-06-23 22:44:23.000 174 33343.47 340.56 2350.09 33.92 2011-06-23 22:44:24.000 174 33343.57 340.59 2350.12 33.92 2011-06-23 22:44:25.000 174 33343.51 340.56 2350.09 33.92 2011-06-23 22:44:26.000 174 33343.54 340.57 2350.16 33.92 2011-06-23 22:44:27.000 174 33343.48 340.62 2350.06 33.92 2011-06-23 22:44:28.000 174 33343.46 340.57 2350.17 33.92 2011-06-23 22:44:29.000 174 33343.58 340.61 2350.03 33.92 2011-06-23 22:44:30.000 174 33343.57 340.64 2350.09 33.92 2011-06-23 22:44:31.000 174 33343.48 340.62 2350.05 33.92 2011-06-23 22:44:32.000 174 33343.50 340.64 2350.07 33.92 2011-06-23 22:44:33.000 174 33343.45 340.64 2350.05 33.92 2011-06-23 22:44:34.000 174 33343.47 340.63 2350.03 33.92 2011-06-23 22:44:35.000 174 33343.46 340.65 2350.02 33.92 2011-06-23 22:44:36.000 174 33343.52 340.65 2350.09 33.92 2011-06-23 22:44:37.000 174 33343.40 340.63 2350.05 33.92 2011-06-23 22:44:38.000 174 33343.46 340.63 2349.99 33.92 2011-06-23 22:44:39.000 174 33343.47 340.64 2350.14 33.92 2011-06-23 22:44:40.000 174 33343.48 340.61 2350.00 33.92 2011-06-23 22:44:41.000 174 33343.43 340.67 2349.99 33.92 2011-06-23 22:44:42.000 174 33343.41 340.67 2350.03 33.92 2011-06-23 22:44:43.000 174 33343.45 340.62 2350.06 33.92 2011-06-23 22:44:44.000 174 33343.37 340.64 2350.02 33.92 2011-06-23 22:44:45.000 174 33343.45 340.64 2350.06 33.92 2011-06-23 22:44:46.000 174 33343.33 340.62 2350.00 33.92 2011-06-23 22:44:47.000 174 33343.38 340.67 2350.04 33.92 2011-06-23 22:44:48.000 174 33343.36 340.67 2350.05 33.92 2011-06-23 22:44:49.000 174 33343.32 340.62 2350.02 33.92 2011-06-23 22:44:50.000 174 33343.32 340.71 2350.07 33.92 2011-06-23 22:44:51.000 174 33343.34 340.63 2350.02 33.92 2011-06-23 22:44:52.000 174 33343.39 340.68 2350.00 33.92 2011-06-23 22:44:53.000 174 33343.31 340.69 2350.05 33.92 2011-06-23 22:44:54.000 174 33343.29 340.64 2350.07 33.92 2011-06-23 22:44:55.000 174 33343.27 340.64 2350.03 33.92 2011-06-23 22:44:56.000 174 33343.20 340.67 2350.06 33.92 2011-06-23 22:44:57.000 174 33343.28 340.70 2350.06 33.92 2011-06-23 22:44:58.000 174 33343.27 340.67 2349.99 33.92 2011-06-23 22:44:59.000 174 33343.28 340.67 2349.99 33.92 2011-06-23 22:45:00.000 174 33343.14 340.71 2349.97 33.92 2011-06-23 22:45:01.000 174 33343.20 340.70 2350.02 33.92 2011-06-23 22:45:02.000 174 33343.20 340.73 2350.11 33.92 2011-06-23 22:45:03.000 174 33343.26 340.67 2350.00 33.92 2011-06-23 22:45:04.000 174 33343.18 340.70 2350.02 33.92 2011-06-23 22:45:05.000 174 33343.33 340.70 2350.03 33.92 2011-06-23 22:45:06.000 174 33343.29 340.75 2350.06 33.92 2011-06-23 22:45:07.000 174 33343.25 340.74 2350.04 33.92 2011-06-23 22:45:08.000 174 33343.27 340.69 2350.06 33.92 2011-06-23 22:45:09.000 174 33343.25 340.78 2349.96 33.92 2011-06-23 22:45:10.000 174 33343.19 340.75 2350.00 33.92 2011-06-23 22:45:11.000 174 33343.32 340.76 2350.04 33.92 2011-06-23 22:45:12.000 174 33343.23 340.76 2350.02 33.92 2011-06-23 22:45:13.000 174 33343.17 340.73 2350.05 33.92 2011-06-23 22:45:14.000 174 33343.32 340.75 2350.01 33.92 2011-06-23 22:45:15.000 174 33343.28 340.75 2350.04 33.92 2011-06-23 22:45:16.000 174 33343.28 340.72 2349.97 33.92 2011-06-23 22:45:17.000 174 33343.17 340.70 2350.05 33.92 2011-06-23 22:45:18.000 174 33343.27 340.75 2349.98 33.92 2011-06-23 22:45:19.000 174 33343.26 340.76 2349.99 33.92 2011-06-23 22:45:20.000 174 33343.18 340.71 2349.94 33.92 2011-06-23 22:45:21.000 174 33343.21 340.75 2350.05 33.92 2011-06-23 22:45:22.000 174 33343.15 340.72 2349.96 33.92 2011-06-23 22:45:23.000 174 33343.18 340.76 2349.87 33.92 2011-06-23 22:45:24.000 174 33343.26 340.75 2350.07 33.92 2011-06-23 22:45:25.000 174 33343.21 340.73 2350.05 33.92 2011-06-23 22:45:26.000 174 33343.21 340.74 2350.00 33.92 2011-06-23 22:45:27.000 174 33343.15 340.75 2349.96 33.92 2011-06-23 22:45:28.000 174 33343.19 340.72 2349.93 33.92 2011-06-23 22:45:29.000 174 33343.17 340.76 2350.00 33.92 2011-06-23 22:45:30.000 174 33343.30 340.74 2349.93 33.92 2011-06-23 22:45:31.000 174 33343.26 340.75 2349.95 33.92 2011-06-23 22:45:32.000 174 33343.28 340.70 2349.97 33.92 2011-06-23 22:45:33.000 174 33343.21 340.76 2349.86 33.92 2011-06-23 22:45:34.000 174 33343.20 340.77 2349.90 33.92 2011-06-23 22:45:35.000 174 33343.23 340.77 2349.95 33.92 2011-06-23 22:45:36.000 174 33343.18 340.80 2349.94 33.92 2011-06-23 22:45:37.000 174 33343.14 340.75 2349.96 33.92 2011-06-23 22:45:38.000 174 33343.21 340.78 2349.96 33.92 2011-06-23 22:45:39.000 174 33343.23 340.77 2349.93 33.92 2011-06-23 22:45:40.000 174 33343.08 340.79 2349.84 33.92 2011-06-23 22:45:41.000 174 33343.23 340.76 2349.96 33.92 2011-06-23 22:45:42.000 174 33343.25 340.74 2349.89 33.92 2011-06-23 22:45:43.000 174 33343.18 340.76 2349.93 33.92 2011-06-23 22:45:44.000 174 33343.23 340.74 2349.91 33.92 2011-06-23 22:45:45.000 174 33343.20 340.78 2349.91 33.92 2011-06-23 22:45:46.000 174 33343.17 340.77 2349.90 33.92 2011-06-23 22:45:47.000 174 33343.14 340.77 2349.87 33.92 2011-06-23 22:45:48.000 174 33343.20 340.77 2349.91 33.92 2011-06-23 22:45:49.000 174 33343.11 340.79 2349.87 33.92 2011-06-23 22:45:50.000 174 33343.21 340.74 2349.93 33.92 2011-06-23 22:45:51.000 174 33343.18 340.75 2349.88 33.92 2011-06-23 22:45:52.000 174 33343.17 340.74 2349.80 33.92 2011-06-23 22:45:53.000 174 33343.13 340.70 2349.89 33.92 2011-06-23 22:45:54.000 174 33343.26 340.75 2349.84 33.92 2011-06-23 22:45:55.000 174 33343.23 340.75 2349.90 33.92 2011-06-23 22:45:56.000 174 33343.15 340.78 2349.84 33.92 2011-06-23 22:45:57.000 174 33343.13 340.74 2349.82 33.92 2011-06-23 22:45:58.000 174 33343.15 340.75 2349.84 33.92 2011-06-23 22:45:59.000 174 33343.23 340.75 2349.89 33.92 2011-06-23 22:46:00.000 174 33343.02 340.80 2349.84 33.92 2011-06-23 22:46:01.000 174 33343.10 340.79 2349.82 33.92 2011-06-23 22:46:02.000 174 33343.11 340.78 2349.84 33.92 2011-06-23 22:46:03.000 174 33343.07 340.77 2349.81 33.92 2011-06-23 22:46:04.000 174 33343.10 340.78 2349.81 33.92 2011-06-23 22:46:05.000 174 33343.07 340.78 2349.85 33.92 2011-06-23 22:46:06.000 174 33343.19 340.78 2349.76 33.92 2011-06-23 22:46:07.000 174 33343.14 340.83 2349.84 33.92 2011-06-23 22:46:08.000 174 33343.14 340.82 2349.88 33.92 2011-06-23 22:46:09.000 174 33343.05 340.78 2349.88 33.92 2011-06-23 22:46:10.000 174 33343.11 340.77 2349.80 33.92 2011-06-23 22:46:11.000 174 33343.11 340.79 2349.87 33.92 2011-06-23 22:46:12.000 174 33343.12 340.82 2349.92 33.92 2011-06-23 22:46:13.000 174 33343.12 340.83 2349.90 33.92 2011-06-23 22:46:14.000 174 33343.07 340.80 2349.82 33.92 2011-06-23 22:46:15.000 174 33343.11 340.79 2349.77 33.92 2011-06-23 22:46:16.000 174 33343.13 340.84 2349.79 33.92 2011-06-23 22:46:17.000 174 33343.12 340.80 2349.78 33.92 2011-06-23 22:46:18.000 174 33343.07 340.79 2349.90 33.92 2011-06-23 22:46:19.000 174 33343.17 340.75 2349.84 33.92 2011-06-23 22:46:20.000 174 33343.12 340.75 2349.81 33.92 2011-06-23 22:46:21.000 174 33343.13 340.77 2349.71 33.92 2011-06-23 22:46:22.000 174 33343.11 340.75 2349.82 33.92 2011-06-23 22:46:23.000 174 33343.25 340.78 2349.81 33.92 2011-06-23 22:46:24.000 174 33343.15 340.82 2349.78 33.92 2011-06-23 22:46:25.000 174 33343.21 340.79 2349.84 33.92 2011-06-23 22:46:26.000 174 33343.29 340.78 2349.78 33.92 2011-06-23 22:46:27.000 174 33343.26 340.79 2349.76 33.92 2011-06-23 22:46:28.000 174 33343.29 340.80 2349.84 33.92 2011-06-23 22:46:29.000 174 33343.19 340.78 2349.78 33.92 2011-06-23 22:46:30.000 174 33343.16 340.79 2349.76 33.92 2011-06-23 22:46:31.000 174 33343.29 340.78 2349.77 33.92 2011-06-23 22:46:32.000 174 33343.32 340.77 2349.71 33.92 2011-06-23 22:46:33.000 174 33343.26 340.80 2349.76 33.92 2011-06-23 22:46:34.000 174 33343.32 340.74 2349.71 33.92 2011-06-23 22:46:35.000 174 33343.21 340.79 2349.74 33.92 2011-06-23 22:46:36.000 174 33343.34 340.74 2349.72 33.92 2011-06-23 22:46:37.000 174 33343.32 340.75 2349.73 33.92 2011-06-23 22:46:38.000 174 33343.30 340.80 2349.78 33.92 2011-06-23 22:46:39.000 174 33343.29 340.75 2349.80 33.92 2011-06-23 22:46:40.000 174 33343.31 340.81 2349.71 33.92 2011-06-23 22:46:41.000 174 33343.31 340.78 2349.75 33.92 2011-06-23 22:46:42.000 174 33343.33 340.81 2349.62 33.92 2011-06-23 22:46:43.000 174 33343.25 340.78 2349.68 33.92 2011-06-23 22:46:44.000 174 33343.31 340.76 2349.66 33.92 2011-06-23 22:46:45.000 174 33343.32 340.76 2349.69 33.92 2011-06-23 22:46:46.000 174 33343.29 340.78 2349.76 33.92 2011-06-23 22:46:47.000 174 33343.39 340.80 2349.61 33.92 2011-06-23 22:46:48.000 174 33343.33 340.77 2349.61 33.92 2011-06-23 22:46:49.000 174 33343.28 340.76 2349.64 33.92 2011-06-23 22:46:50.000 174 33343.41 340.77 2349.70 33.92 2011-06-23 22:46:51.000 174 33343.23 340.78 2349.67 33.92 2011-06-23 22:46:52.000 174 33343.22 340.77 2349.73 33.92 2011-06-23 22:46:53.000 174 33343.35 340.75 2349.64 33.92 2011-06-23 22:46:54.000 174 33343.35 340.77 2349.61 33.92 2011-06-23 22:46:55.000 174 33343.28 340.76 2349.58 33.92 2011-06-23 22:46:56.000 174 33343.29 340.75 2349.62 33.92 2011-06-23 22:46:57.000 174 33343.38 340.80 2349.59 33.92 2011-06-23 22:46:58.000 174 33343.25 340.80 2349.61 33.92 2011-06-23 22:46:59.000 174 33343.25 340.82 2349.68 33.92 2011-06-23 22:47:00.000 174 33343.23 340.82 2349.53 33.92 2011-06-23 22:47:01.000 174 33343.24 340.83 2349.59 33.92 2011-06-23 22:47:02.000 174 33343.21 340.85 2349.61 33.92 2011-06-23 22:47:03.000 174 33343.24 340.79 2349.63 33.92 2011-06-23 22:47:04.000 174 33343.17 340.81 2349.56 33.92 2011-06-23 22:47:05.000 174 33343.20 340.84 2349.58 33.92 2011-06-23 22:47:06.000 174 33343.31 340.83 2349.65 33.92 2011-06-23 22:47:07.000 174 33343.15 340.86 2349.59 33.92 2011-06-23 22:47:08.000 174 33343.16 340.86 2349.62 33.92 2011-06-23 22:47:09.000 174 33343.18 340.81 2349.64 33.92 2011-06-23 22:47:10.000 174 33343.18 340.80 2349.65 33.92 2011-06-23 22:47:11.000 174 33343.16 340.81 2349.58 33.92 2011-06-23 22:47:12.000 174 33343.32 340.79 2349.61 33.92 2011-06-23 22:47:13.000 174 33343.18 340.81 2349.63 33.92 2011-06-23 22:47:14.000 174 33343.16 340.87 2349.63 33.92 2011-06-23 22:47:15.000 174 33343.18 340.86 2349.66 33.92 2011-06-23 22:47:16.000 174 33343.14 340.88 2349.67 33.92 2011-06-23 22:47:17.000 174 33343.25 340.93 2349.65 33.92 2011-06-23 22:47:18.000 174 33343.17 340.86 2349.61 33.92 2011-06-23 22:47:19.000 174 33343.17 340.88 2349.64 33.92 2011-06-23 22:47:20.000 174 33343.14 340.91 2349.65 33.92 2011-06-23 22:47:21.000 174 33343.19 340.90 2349.56 33.92 2011-06-23 22:47:22.000 174 33343.11 340.91 2349.62 33.92 2011-06-23 22:47:23.000 174 33343.21 340.90 2349.64 33.92 2011-06-23 22:47:24.000 174 33343.19 340.93 2349.56 33.92 2011-06-23 22:47:25.000 174 33343.16 340.89 2349.58 33.92 2011-06-23 22:47:26.000 174 33343.20 340.92 2349.65 33.92 2011-06-23 22:47:27.000 174 33343.18 340.88 2349.62 33.92 2011-06-23 22:47:28.000 174 33343.15 340.93 2349.61 33.92 2011-06-23 22:47:29.000 174 33343.14 340.92 2349.62 33.92 2011-06-23 22:47:30.000 174 33343.14 340.92 2349.60 33.92 2011-06-23 22:47:31.000 174 33343.15 340.93 2349.59 33.92 2011-06-23 22:47:32.000 174 33343.24 340.92 2349.57 33.92 2011-06-23 22:47:33.000 174 33343.24 340.91 2349.59 33.92 2011-06-23 22:47:34.000 174 33343.20 340.94 2349.72 33.92 2011-06-23 22:47:35.000 174 33343.23 340.93 2349.63 33.92 2011-06-23 22:47:36.000 174 33343.17 340.90 2349.59 33.92 2011-06-23 22:47:37.000 174 33343.27 340.90 2349.59 33.92 2011-06-23 22:47:38.000 174 33343.27 340.93 2349.56 33.92 2011-06-23 22:47:39.000 174 33343.14 340.94 2349.61 33.92 2011-06-23 22:47:40.000 174 33343.17 340.95 2349.61 33.92 2011-06-23 22:47:41.000 174 33343.15 340.96 2349.53 33.92 2011-06-23 22:47:42.000 174 33343.22 340.96 2349.59 33.92 2011-06-23 22:47:43.000 174 33343.20 340.97 2349.59 33.92 2011-06-23 22:47:44.000 174 33343.24 340.95 2349.61 33.92 2011-06-23 22:47:45.000 174 33343.23 341.00 2349.57 33.92 2011-06-23 22:47:46.000 174 33343.21 340.99 2349.61 33.92 2011-06-23 22:47:47.000 174 33343.27 340.94 2349.54 33.92 2011-06-23 22:47:48.000 174 33343.21 341.02 2349.58 33.92 2011-06-23 22:47:49.000 174 33343.21 341.01 2349.64 33.92 2011-06-23 22:47:50.000 174 33343.23 341.05 2349.64 33.92 2011-06-23 22:47:51.000 174 33343.26 340.97 2349.56 33.92 2011-06-23 22:47:52.000 174 33343.11 340.96 2349.65 33.92 2011-06-23 22:47:53.000 174 33343.20 340.96 2349.50 33.92 2011-06-23 22:47:54.000 174 33343.15 340.99 2349.66 33.92 2011-06-23 22:47:55.000 174 33343.29 340.95 2349.56 33.92 2011-06-23 22:47:56.000 174 33343.26 340.99 2349.55 33.92 2011-06-23 22:47:57.000 174 33343.32 341.06 2349.61 33.92 2011-06-23 22:47:58.000 174 33343.25 340.98 2349.59 33.92 2011-06-23 22:47:59.000 174 33343.35 340.99 2349.59 33.92 2011-06-23 22:48:00.000 174 33343.27 341.00 2349.50 33.92 2011-06-23 22:48:01.000 174 33343.26 340.99 2349.56 33.92 2011-06-23 22:48:02.000 174 33343.31 340.95 2349.55 33.92 2011-06-23 22:48:03.000 174 33343.34 340.94 2349.62 33.92 2011-06-23 22:48:04.000 174 33343.27 340.96 2349.59 33.92 2011-06-23 22:48:05.000 174 33343.43 340.97 2349.53 33.92 2011-06-23 22:48:06.000 174 33343.19 340.99 2349.57 33.92 2011-06-23 22:48:07.000 174 33343.29 340.98 2349.56 33.92 2011-06-23 22:48:08.000 174 33343.21 340.97 2349.53 33.92 2011-06-23 22:48:09.000 174 33343.30 340.98 2349.50 33.92 2011-06-23 22:48:10.000 174 33343.32 340.97 2349.56 33.92 2011-06-23 22:48:11.000 174 33343.44 341.00 2349.51 33.92 2011-06-23 22:48:12.000 174 33343.25 340.97 2349.53 33.92 2011-06-23 22:48:13.000 174 33343.37 340.94 2349.52 33.92 2011-06-23 22:48:14.000 174 33343.36 341.01 2349.49 33.92 2011-06-23 22:48:15.000 174 33343.29 341.00 2349.46 33.92 2011-06-23 22:48:16.000 174 33343.31 340.94 2349.54 33.92 2011-06-23 22:48:17.000 174 33343.30 340.98 2349.61 33.92 2011-06-23 22:48:18.000 174 33343.40 340.97 2349.50 33.92 2011-06-23 22:48:19.000 174 33343.31 340.98 2349.53 33.92 2011-06-23 22:48:20.000 174 33343.26 340.97 2349.41 33.92 2011-06-23 22:48:21.000 174 33343.35 340.98 2349.34 33.92 2011-06-23 22:48:22.000 174 33343.40 341.00 2349.52 33.92 2011-06-23 22:48:23.000 174 33343.42 340.94 2349.48 33.92 2011-06-23 22:48:24.000 174 33343.43 340.99 2349.54 33.92 2011-06-23 22:48:25.000 174 33343.31 341.00 2349.47 33.92 2011-06-23 22:48:26.000 174 33343.38 341.00 2349.53 33.92 2011-06-23 22:48:27.000 174 33343.34 340.98 2349.46 33.92 2011-06-23 22:48:28.000 174 33343.43 340.97 2349.44 33.92 2011-06-23 22:48:29.000 174 33343.28 341.03 2349.44 33.92 2011-06-23 22:48:30.000 174 33343.27 341.02 2349.56 33.92 2011-06-23 22:48:31.000 174 33343.32 341.01 2349.55 33.92 2011-06-23 22:48:32.000 174 33343.21 341.02 2349.52 33.92 2011-06-23 22:48:33.000 174 33343.35 341.00 2349.47 33.92 2011-06-23 22:48:34.000 174 33343.30 341.02 2349.49 33.92 2011-06-23 22:48:35.000 174 33343.24 341.03 2349.41 33.92 2011-06-23 22:48:36.000 174 33343.38 341.01 2349.58 33.92 2011-06-23 22:48:37.000 174 33343.27 340.99 2349.47 33.92 2011-06-23 22:48:38.000 174 33343.31 341.05 2349.53 33.92 2011-06-23 22:48:39.000 174 33343.28 341.04 2349.50 33.92 2011-06-23 22:48:40.000 174 33343.26 341.01 2349.46 33.92 2011-06-23 22:48:41.000 174 33343.29 341.05 2349.47 33.92 2011-06-23 22:48:42.000 174 33343.26 341.07 2349.56 33.92 2011-06-23 22:48:43.000 174 33343.20 341.04 2349.47 33.92 2011-06-23 22:48:44.000 174 33343.27 341.11 2349.59 33.92 2011-06-23 22:48:45.000 174 33343.30 341.07 2349.50 33.92 2011-06-23 22:48:46.000 174 33343.21 341.05 2349.49 33.91 2011-06-23 22:48:47.000 174 33343.32 341.11 2349.44 33.91 2011-06-23 22:48:48.000 174 33343.33 341.09 2349.58 33.92 2011-06-23 22:48:49.000 174 33343.26 341.08 2349.56 33.92 2011-06-23 22:48:50.000 174 33343.30 341.10 2349.48 33.91 2011-06-23 22:48:51.000 174 33343.27 341.14 2349.47 33.91 2011-06-23 22:48:52.000 174 33343.30 341.12 2349.50 33.91 2011-06-23 22:48:53.000 174 33343.27 341.11 2349.42 33.91 2011-06-23 22:48:54.000 174 33343.27 341.10 2349.53 33.91 2011-06-23 22:48:55.000 174 33343.22 341.08 2349.47 33.91 2011-06-23 22:48:56.000 174 33343.21 341.16 2349.53 33.91 2011-06-23 22:48:57.000 174 33343.23 341.15 2349.45 33.91 2011-06-23 22:48:58.000 174 33343.33 341.19 2349.50 33.91 2011-06-23 22:48:59.000 174 33343.26 341.16 2349.47 33.91 2011-06-23 22:49:00.000 174 33343.23 341.17 2349.52 33.91 2011-06-23 22:49:01.000 174 33343.17 341.17 2349.51 33.91 2011-06-23 22:49:02.000 174 33343.21 341.12 2349.56 33.91 2011-06-23 22:49:03.000 174 33343.21 341.18 2349.50 33.91 2011-06-23 22:49:04.000 174 33343.17 341.16 2349.55 33.91 2011-06-23 22:49:05.000 174 33343.06 341.21 2349.47 33.91 2011-06-23 22:49:06.000 174 33343.23 341.18 2349.50 33.91 2011-06-23 22:49:07.000 174 33343.21 341.18 2349.49 33.92 2011-06-23 22:49:08.000 174 33343.18 341.15 2349.43 33.91 2011-06-23 22:49:09.000 174 33343.14 341.18 2349.61 33.91 2011-06-23 22:49:10.000 174 33343.08 341.21 2349.55 33.91 2011-06-23 22:49:11.000 174 33343.20 341.19 2349.63 33.91 2011-06-23 22:49:12.000 174 33343.23 341.24 2349.53 33.91 2011-06-23 22:49:13.000 174 33343.16 341.20 2349.55 33.91 2011-06-23 22:49:14.000 174 33343.18 341.18 2349.57 33.91 2011-06-23 22:49:15.000 174 33343.29 341.25 2349.51 33.91 2011-06-23 22:49:16.000 174 33343.26 341.23 2349.50 33.91 2011-06-23 22:49:17.000 174 33343.11 341.25 2349.51 33.91 2011-06-23 22:49:18.000 174 33343.19 341.26 2349.55 33.91 2011-06-23 22:49:19.000 174 33343.12 341.27 2349.55 33.91 2011-06-23 22:49:20.000 174 33343.19 341.25 2349.48 33.91 2011-06-23 22:49:21.000 174 33343.12 341.24 2349.46 33.91 2011-06-23 22:49:22.000 174 33343.08 341.28 2349.52 33.91 2011-06-23 22:49:23.000 174 33343.12 341.27 2349.50 33.91 2011-06-23 22:49:24.000 174 33343.12 341.21 2349.54 33.91 2011-06-23 22:49:25.000 174 33343.13 341.25 2349.59 33.91 2011-06-23 22:49:26.000 174 33343.15 341.29 2349.52 33.91 2011-06-23 22:49:27.000 174 33343.11 341.29 2349.64 33.91 2011-06-23 22:49:28.000 174 33343.09 341.28 2349.60 33.91 2011-06-23 22:49:29.000 174 33343.09 341.29 2349.56 33.91 2011-06-23 22:49:30.000 174 33343.11 341.36 2349.52 33.91 2011-06-23 22:49:31.000 174 33343.14 341.32 2349.60 33.91 2011-06-23 22:49:32.000 174 33343.14 341.30 2349.52 33.91 2011-06-23 22:49:33.000 174 33343.12 341.30 2349.51 33.91 2011-06-23 22:49:34.000 174 33343.20 341.25 2349.56 33.91 2011-06-23 22:49:35.000 174 33343.18 341.30 2349.55 33.91 2011-06-23 22:49:36.000 174 33343.06 341.28 2349.57 33.91 2011-06-23 22:49:37.000 174 33343.13 341.32 2349.56 33.91 2011-06-23 22:49:38.000 174 33343.01 341.28 2349.51 33.91 2011-06-23 22:49:39.000 174 33343.16 341.29 2349.49 33.91 2011-06-23 22:49:40.000 174 33343.10 341.25 2349.61 33.91 2011-06-23 22:49:41.000 174 33343.02 341.29 2349.55 33.91 2011-06-23 22:49:42.000 174 33343.14 341.32 2349.51 33.91 2011-06-23 22:49:43.000 174 33343.15 341.29 2349.57 33.91 2011-06-23 22:49:44.000 174 33343.12 341.28 2349.63 33.91 2011-06-23 22:49:45.000 174 33343.13 341.32 2349.56 33.91 2011-06-23 22:49:46.000 174 33343.08 341.35 2349.50 33.91 2011-06-23 22:49:47.000 174 33342.98 341.33 2349.57 33.91 2011-06-23 22:49:48.000 174 33343.14 341.36 2349.62 33.91 2011-06-23 22:49:49.000 174 33343.18 341.37 2349.65 33.91 2011-06-23 22:49:50.000 174 33343.05 341.36 2349.56 33.91 2011-06-23 22:49:51.000 174 33343.04 341.34 2349.56 33.91 2011-06-23 22:49:52.000 174 33343.10 341.38 2349.57 33.91 2011-06-23 22:49:53.000 174 33343.10 341.35 2349.55 33.91 2011-06-23 22:49:54.000 174 33342.99 341.36 2349.56 33.91 2011-06-23 22:49:55.000 174 33343.10 341.36 2349.61 33.91 2011-06-23 22:49:56.000 174 33343.10 341.39 2349.50 33.91 2011-06-23 22:49:57.000 174 33343.05 341.37 2349.50 33.91 2011-06-23 22:49:58.000 174 33343.08 341.36 2349.51 33.91 2011-06-23 22:49:59.000 174 33343.03 341.34 2349.55 33.91 2011-06-23 22:50:00.000 174 33343.02 341.32 2349.64 33.91 2011-06-23 22:50:01.000 174 33342.99 341.39 2349.51 33.91 2011-06-23 22:50:02.000 174 33343.02 341.38 2349.55 33.91 2011-06-23 22:50:03.000 174 33343.05 341.40 2349.56 33.91 2011-06-23 22:50:04.000 174 33343.08 341.34 2349.54 33.91 2011-06-23 22:50:05.000 174 33343.06 341.36 2349.55 33.91 2011-06-23 22:50:06.000 174 33342.99 341.35 2349.57 33.91 2011-06-23 22:50:07.000 174 33343.17 341.36 2349.61 33.91 2011-06-23 22:50:08.000 174 33343.11 341.34 2349.58 33.91 2011-06-23 22:50:09.000 174 33343.10 341.41 2349.52 33.91 2011-06-23 22:50:10.000 174 33343.14 341.39 2349.53 33.91 2011-06-23 22:50:11.000 174 33343.09 341.36 2349.54 33.91 2011-06-23 22:50:12.000 174 33343.21 341.37 2349.57 33.91 2011-06-23 22:50:13.000 174 33343.00 341.38 2349.59 33.91 2011-06-23 22:50:14.000 174 33343.05 341.38 2349.56 33.91 2011-06-23 22:50:15.000 174 33343.10 341.34 2349.61 33.91 2011-06-23 22:50:16.000 174 33343.11 341.36 2349.49 33.91 2011-06-23 22:50:17.000 174 33343.00 341.36 2349.56 33.91 2011-06-23 22:50:18.000 174 33343.11 341.38 2349.53 33.91 2011-06-23 22:50:19.000 174 33343.08 341.37 2349.65 33.91 2011-06-23 22:50:20.000 174 33343.05 341.35 2349.61 33.91 2011-06-23 22:50:21.000 174 33343.11 341.37 2349.59 33.91 2011-06-23 22:50:22.000 174 33343.02 341.37 2349.62 33.91 2011-06-23 22:50:23.000 174 33343.12 341.36 2349.59 33.91 2011-06-23 22:50:24.000 174 33343.11 341.36 2349.56 33.91 2011-06-23 22:50:25.000 174 33342.94 341.33 2349.50 33.91 2011-06-23 22:50:26.000 174 33343.04 341.33 2349.43 33.91 2011-06-23 22:50:27.000 174 33343.17 341.35 2349.50 33.91 2011-06-23 22:50:28.000 174 33343.14 341.42 2349.57 33.91 2011-06-23 22:50:29.000 174 33343.12 341.39 2349.52 33.91 2011-06-23 22:50:30.000 174 33343.14 341.36 2349.50 33.91 2011-06-23 22:50:31.000 174 33343.14 341.44 2349.55 33.91 2011-06-23 22:50:32.000 174 33343.11 341.39 2349.55 33.91 2011-06-23 22:50:33.000 174 33343.10 341.36 2349.50 33.91 2011-06-23 22:50:34.000 174 33343.15 341.38 2349.50 33.91 2011-06-23 22:50:35.000 174 33343.14 341.38 2349.49 33.91 2011-06-23 22:50:36.000 174 33343.18 341.33 2349.59 33.91 2011-06-23 22:50:37.000 174 33343.17 341.36 2349.46 33.91 2011-06-23 22:50:38.000 174 33343.17 341.33 2349.46 33.92 2011-06-23 22:50:39.000 174 33343.19 341.35 2349.50 33.91 2011-06-23 22:50:40.000 174 33343.24 341.34 2349.55 33.91 2011-06-23 22:50:41.000 174 33343.23 341.36 2349.49 33.91 2011-06-23 22:50:42.000 174 33343.18 341.38 2349.52 33.91 2011-06-23 22:50:43.000 174 33343.14 341.42 2349.56 33.92 2011-06-23 22:50:44.000 174 33343.19 341.36 2349.48 33.91 2011-06-23 22:50:45.000 174 33343.17 341.37 2349.52 33.91 2011-06-23 22:50:46.000 174 33343.23 341.40 2349.39 33.91 2011-06-23 22:50:47.000 174 33343.29 341.39 2349.46 33.91 2011-06-23 22:50:48.000 174 33343.20 341.40 2349.49 33.91 2011-06-23 22:50:49.000 174 33343.20 341.39 2349.47 33.91 2011-06-23 22:50:50.000 174 33343.25 341.40 2349.50 33.91 2011-06-23 22:50:51.000 174 33343.23 341.39 2349.45 33.91 2011-06-23 22:50:52.000 174 33343.27 341.37 2349.46 33.91 2011-06-23 22:50:53.000 174 33343.19 341.39 2349.37 33.91 2011-06-23 22:50:54.000 174 33343.29 341.36 2349.47 33.91 2011-06-23 22:50:55.000 174 33343.19 341.41 2349.42 33.91 2011-06-23 22:50:56.000 174 33343.20 341.39 2349.53 33.91 2011-06-23 22:50:57.000 174 33343.40 341.38 2349.49 33.91 2011-06-23 22:50:58.000 174 33343.26 341.37 2349.50 33.91 2011-06-23 22:50:59.000 174 33343.20 341.35 2349.45 33.91 2011-06-23 22:51:00.000 174 33343.28 341.39 2349.37 33.91 2011-06-23 22:51:01.000 174 33343.28 341.42 2349.53 33.91 2011-06-23 22:51:02.000 174 33343.24 341.36 2349.43 33.91 2011-06-23 22:51:03.000 174 33343.25 341.41 2349.38 33.91 2011-06-23 22:51:04.000 174 33343.26 341.35 2349.41 33.91 2011-06-23 22:51:05.000 174 33343.37 341.38 2349.50 33.92 2011-06-23 22:51:06.000 174 33343.29 341.38 2349.45 33.91 2011-06-23 22:51:07.000 174 33343.30 341.37 2349.46 33.91 2011-06-23 22:51:08.000 174 33343.25 341.36 2349.43 33.91 2011-06-23 22:51:09.000 174 33343.32 341.39 2349.42 33.91 2011-06-23 22:51:10.000 174 33343.26 341.39 2349.45 33.91 2011-06-23 22:51:11.000 174 33343.32 341.35 2349.50 33.91 2011-06-23 22:51:12.000 174 33343.13 341.41 2349.47 33.91 2011-06-23 22:51:13.000 174 33343.32 341.40 2349.47 33.91 2011-06-23 22:51:14.000 174 33343.27 341.40 2349.52 33.91 2011-06-23 22:51:15.000 174 33343.26 341.41 2349.50 33.91 2011-06-23 22:51:16.000 174 33343.30 341.40 2349.46 33.91 2011-06-23 22:51:17.000 174 33343.30 341.42 2349.43 33.91 2011-06-23 22:51:18.000 174 33343.32 341.39 2349.42 33.91 2011-06-23 22:51:19.000 174 33343.42 341.42 2349.44 33.91 2011-06-23 22:51:20.000 174 33343.38 341.37 2349.41 33.91 2011-06-23 22:51:21.000 174 33343.24 341.41 2349.44 33.91 2011-06-23 22:51:22.000 174 33343.27 341.37 2349.47 33.91 2011-06-23 22:51:23.000 174 33343.26 341.37 2349.46 33.91 2011-06-23 22:51:24.000 174 33343.27 341.37 2349.36 33.91 2011-06-23 22:51:25.000 174 33343.30 341.40 2349.44 33.91 2011-06-23 22:51:26.000 174 33343.24 341.40 2349.40 33.91 2011-06-23 22:51:27.000 174 33343.25 341.39 2349.54 33.91 2011-06-23 22:51:28.000 174 33343.24 341.42 2349.51 33.91 2011-06-23 22:51:29.000 174 33343.24 341.40 2349.42 33.91 2011-06-23 22:51:30.000 174 33343.27 341.39 2349.44 33.91 2011-06-23 22:51:31.000 174 33343.29 341.36 2349.39 33.91 2011-06-23 22:51:32.000 174 33343.30 341.34 2349.37 33.91 2011-06-23 22:51:33.000 174 33343.29 341.38 2349.48 33.91 2011-06-23 22:51:34.000 174 33343.30 341.41 2349.40 33.91 2011-06-23 22:51:35.000 174 33343.15 341.39 2349.44 33.91 2011-06-23 22:51:36.000 174 33343.31 341.41 2349.43 33.91 2011-06-23 22:51:37.000 174 33343.25 341.41 2349.49 33.91 2011-06-23 22:51:38.000 174 33343.31 341.40 2349.42 33.91 2011-06-23 22:51:39.000 174 33343.30 341.36 2349.35 33.91 2011-06-23 22:51:40.000 174 33343.27 341.39 2349.41 33.91 2011-06-23 22:51:41.000 174 33343.23 341.39 2349.32 33.91 2011-06-23 22:51:42.000 174 33343.21 341.39 2349.44 33.91 2011-06-23 22:51:43.000 174 33343.29 341.40 2349.31 33.91 2011-06-23 22:51:44.000 174 33343.25 341.41 2349.31 33.91 2011-06-23 22:51:45.000 174 33343.29 341.39 2349.36 33.91 2011-06-23 22:51:46.000 174 33343.35 341.34 2349.31 33.91 2011-06-23 22:51:47.000 174 33343.26 341.42 2349.38 33.91 2011-06-23 22:51:48.000 174 33343.38 341.39 2349.38 33.91 2011-06-23 22:51:49.000 174 33343.45 341.39 2349.40 33.91 2011-06-23 22:51:50.000 174 33343.39 341.38 2349.38 33.91 2011-06-23 22:51:51.000 174 33343.30 341.37 2349.36 33.91 2011-06-23 22:51:52.000 174 33343.36 341.39 2349.40 33.91 2011-06-23 22:51:53.000 174 33343.33 341.38 2349.38 33.91 2011-06-23 22:51:54.000 174 33343.29 341.36 2349.47 33.91 2011-06-23 22:51:55.000 174 33343.27 341.36 2349.44 33.91 2011-06-23 22:51:56.000 174 33343.25 341.36 2349.50 33.91 2011-06-23 22:51:57.000 174 33343.36 341.39 2349.43 33.91 2011-06-23 22:51:58.000 174 33343.30 341.40 2349.46 33.91 2011-06-23 22:51:59.000 174 33343.32 341.37 2349.40 33.91 2011-06-23 22:52:00.000 174 33343.20 341.33 2349.44 33.91 2011-06-23 22:52:01.000 174 33343.17 341.37 2349.43 33.91 2011-06-23 22:52:02.000 174 33343.27 341.35 2349.43 33.91 2011-06-23 22:52:03.000 174 33343.29 341.34 2349.44 33.91 2011-06-23 22:52:04.000 174 33343.26 341.37 2349.47 33.91 2011-06-23 22:52:05.000 174 33343.23 341.37 2349.41 33.91 2011-06-23 22:52:06.000 174 33343.29 341.38 2349.44 33.91 2011-06-23 22:52:07.000 174 33343.24 341.37 2349.43 33.91 2011-06-23 22:52:08.000 174 33343.21 341.39 2349.41 33.91 2011-06-23 22:52:09.000 174 33343.24 341.41 2349.38 33.91 2011-06-23 22:52:10.000 174 33343.24 341.35 2349.43 33.91 2011-06-23 22:52:11.000 174 33343.25 341.31 2349.35 33.91 2011-06-23 22:52:12.000 174 33343.15 341.34 2349.35 33.91 2011-06-23 22:52:13.000 174 33343.30 341.39 2349.37 33.91 2011-06-23 22:52:14.000 174 33343.30 341.37 2349.39 33.91 2011-06-23 22:52:15.000 174 33343.29 341.36 2349.41 33.91 2011-06-23 22:52:16.000 174 33343.20 341.33 2349.46 33.91 2011-06-23 22:52:17.000 174 33343.22 341.33 2349.38 33.91 2011-06-23 22:52:18.000 174 33343.28 341.34 2349.42 33.91 2011-06-23 22:52:19.000 174 33343.24 341.33 2349.40 33.91 2011-06-23 22:52:20.000 174 33343.27 341.34 2349.31 33.91 2011-06-23 22:52:21.000 174 33343.21 341.32 2349.33 33.91 2011-06-23 22:52:22.000 174 33343.20 341.30 2349.42 33.91 2011-06-23 22:52:23.000 174 33343.18 341.38 2349.36 33.91 2011-06-23 22:52:24.000 174 33343.16 341.35 2349.40 33.91 2011-06-23 22:52:25.000 174 33343.24 341.39 2349.34 33.91 2011-06-23 22:52:26.000 174 33343.21 341.39 2349.32 33.91 2011-06-23 22:52:27.000 174 33343.24 341.34 2349.29 33.91 2011-06-23 22:52:28.000 174 33343.29 341.40 2349.46 33.91 2011-06-23 22:52:29.000 174 33343.15 341.32 2349.37 33.91 2011-06-23 22:52:30.000 174 33343.18 341.36 2349.40 33.91 2011-06-23 22:52:31.000 174 33343.29 341.39 2349.46 33.91 2011-06-23 22:52:32.000 174 33343.17 341.40 2349.44 33.91 2011-06-23 22:52:33.000 174 33343.15 341.36 2349.48 33.91 2011-06-23 22:52:34.000 174 33343.19 341.36 2349.34 33.91 2011-06-23 22:52:35.000 174 33343.25 341.36 2349.37 33.91 2011-06-23 22:52:36.000 174 33343.26 341.33 2349.36 33.91 2011-06-23 22:52:37.000 174 33343.20 341.33 2349.32 33.91 2011-06-23 22:52:38.000 174 33343.21 341.35 2349.37 33.91 2011-06-23 22:52:39.000 174 33343.14 341.28 2349.31 33.91 2011-06-23 22:52:40.000 174 33343.19 341.30 2349.41 33.91 2011-06-23 22:52:41.000 174 33343.15 341.28 2349.38 33.91 2011-06-23 22:52:42.000 174 33343.21 341.30 2349.43 33.91 2011-06-23 22:52:43.000 174 33343.18 341.26 2349.44 33.91 2011-06-23 22:52:44.000 174 33343.15 341.25 2349.50 33.91 2011-06-23 22:52:45.000 174 33343.21 341.28 2349.49 33.91 2011-06-23 22:52:46.000 174 33343.20 341.29 2349.41 33.91 2011-06-23 22:52:47.000 174 33343.12 341.32 2349.40 33.91 2011-06-23 22:52:48.000 174 33343.23 341.27 2349.32 33.91 2011-06-23 22:52:49.000 174 33343.15 341.25 2349.38 33.91 2011-06-23 22:52:50.000 174 33343.16 341.23 2349.33 33.91 2011-06-23 22:52:51.000 174 33343.21 341.28 2349.37 33.91 2011-06-23 22:52:52.000 174 33343.14 341.29 2349.34 33.91 2011-06-23 22:52:53.000 174 33343.19 341.26 2349.41 33.91 2011-06-23 22:52:54.000 174 33343.14 341.29 2349.38 33.91 2011-06-23 22:52:55.000 174 33343.09 341.27 2349.36 33.91 2011-06-23 22:52:56.000 174 33343.05 341.28 2349.37 33.91 2011-06-23 22:52:57.000 174 33343.20 341.29 2349.35 33.91 2011-06-23 22:52:58.000 174 33343.21 341.30 2349.40 33.91 2011-06-23 22:52:59.000 174 33343.18 341.30 2349.41 33.91 2011-06-23 22:53:00.000 174 33343.12 341.30 2349.37 33.91 2011-06-23 22:53:01.000 174 33343.19 341.29 2349.33 33.91 2011-06-23 22:53:02.000 174 33343.14 341.25 2349.30 33.91 2011-06-23 22:53:03.000 174 33343.15 341.25 2349.34 33.91 2011-06-23 22:53:04.000 174 33343.19 341.30 2349.38 33.91 2011-06-23 22:53:05.000 174 33343.14 341.25 2349.40 33.91 2011-06-23 22:53:06.000 174 33343.17 341.27 2349.43 33.91 2011-06-23 22:53:07.000 174 33343.12 341.23 2349.44 33.91 2011-06-23 22:53:08.000 174 33343.13 341.19 2349.34 33.91 2011-06-23 22:53:09.000 174 33343.13 341.17 2349.40 33.91 2011-06-23 22:53:10.000 174 33343.17 341.26 2349.36 33.91 2011-06-23 22:53:11.000 174 33343.10 341.22 2349.35 33.91 2011-06-23 22:53:12.000 174 33343.09 341.23 2349.51 33.91 2011-06-23 22:53:13.000 174 33343.15 341.23 2349.41 33.91 2011-06-23 22:53:14.000 174 33343.11 341.24 2349.37 33.91 2011-06-23 22:53:15.000 174 33343.05 341.21 2349.38 33.91 2011-06-23 22:53:16.000 174 33343.05 341.21 2349.44 33.91 2011-06-23 22:53:17.000 174 33343.02 341.22 2349.40 33.91 2011-06-23 22:53:18.000 174 33343.14 341.20 2349.38 33.91 2011-06-23 22:53:19.000 174 33343.12 341.26 2349.43 33.91 2011-06-23 22:53:20.000 174 33343.00 341.24 2349.39 33.91 2011-06-23 22:53:21.000 174 33343.05 341.23 2349.33 33.91 2011-06-23 22:53:22.000 174 33343.02 341.20 2349.39 33.91 2011-06-23 22:53:23.000 174 33343.04 341.25 2349.29 33.91 2011-06-23 22:53:24.000 174 33343.12 341.23 2349.40 33.91 2011-06-23 22:53:25.000 174 33343.00 341.23 2349.38 33.91 2011-06-23 22:53:26.000 174 33342.99 341.27 2349.40 33.91 2011-06-23 22:53:27.000 174 33343.00 341.24 2349.40 33.91 2011-06-23 22:53:28.000 174 33342.96 341.25 2349.41 33.91 2011-06-23 22:53:29.000 174 33343.08 341.25 2349.46 33.91 2011-06-23 22:53:30.000 174 33343.03 341.28 2349.32 33.91 2011-06-23 22:53:31.000 174 33343.06 341.29 2349.41 33.91 2011-06-23 22:53:32.000 174 33343.08 341.29 2349.41 33.91 2011-06-23 22:53:33.000 174 33343.04 341.28 2349.50 33.91 2011-06-23 22:53:34.000 174 33342.99 341.24 2349.41 33.91 2011-06-23 22:53:35.000 174 33343.01 341.24 2349.44 33.91 2011-06-23 22:53:36.000 174 33342.93 341.25 2349.38 33.91 2011-06-23 22:53:37.000 174 33342.96 341.21 2349.34 33.91 2011-06-23 22:53:38.000 174 33343.00 341.20 2349.27 33.91 2011-06-23 22:53:39.000 174 33343.00 341.25 2349.39 33.91 2011-06-23 22:53:40.000 174 33342.92 341.22 2349.34 33.91 2011-06-23 22:53:41.000 174 33342.89 341.21 2349.36 33.91 2011-06-23 22:53:42.000 174 33342.84 341.17 2349.40 33.91 2011-06-23 22:53:43.000 174 33342.82 341.19 2349.31 33.91 2011-06-23 22:53:44.000 174 33342.88 341.20 2349.28 33.91 2011-06-23 22:53:45.000 174 33342.80 341.19 2349.35 33.91 2011-06-23 22:53:46.000 174 33342.78 341.17 2349.38 33.91 2011-06-23 22:53:47.000 174 33342.83 341.21 2349.45 33.91 2011-06-23 22:53:48.000 174 33342.92 341.17 2349.35 33.91 2011-06-23 22:53:49.000 174 33342.80 341.19 2349.38 33.91 2011-06-23 22:53:50.000 174 33342.83 341.21 2349.38 33.91 2011-06-23 22:53:51.000 174 33342.83 341.14 2349.51 33.91 2011-06-23 22:53:52.000 174 33342.89 341.13 2349.40 33.91 2011-06-23 22:53:53.000 174 33342.82 341.16 2349.41 33.91 2011-06-23 22:53:54.000 174 33342.92 341.15 2349.36 33.91 2011-06-23 22:53:55.000 174 33342.77 341.17 2349.37 33.91 2011-06-23 22:53:56.000 174 33342.85 341.18 2349.36 33.91 2011-06-23 22:53:57.000 174 33342.92 341.18 2349.50 33.91 2011-06-23 22:53:58.000 174 33342.92 341.25 2349.50 33.91 2011-06-23 22:53:59.000 174 33342.89 341.18 2349.43 33.91 2011-06-23 22:54:00.000 174 33342.93 341.21 2349.37 33.91 2011-06-23 22:54:01.000 174 33342.80 341.19 2349.41 33.91 2011-06-23 22:54:02.000 174 33342.91 341.20 2349.43 33.91 2011-06-23 22:54:03.000 174 33342.90 341.20 2349.44 33.91 2011-06-23 22:54:04.000 174 33342.89 341.19 2349.38 33.91 2011-06-23 22:54:05.000 174 33342.90 341.21 2349.41 33.91 2011-06-23 22:54:06.000 174 33342.90 341.19 2349.41 33.91 2011-06-23 22:54:07.000 174 33342.92 341.19 2349.37 33.91 2011-06-23 22:54:08.000 174 33342.86 341.20 2349.32 33.91 2011-06-23 22:54:09.000 174 33342.84 341.19 2349.38 33.91 2011-06-23 22:54:10.000 174 33342.78 341.21 2349.42 33.91 2011-06-23 22:54:11.000 174 33342.74 341.18 2349.34 33.91 2011-06-23 22:54:12.000 174 33342.74 341.18 2349.41 33.91 2011-06-23 22:54:13.000 174 33342.88 341.18 2349.46 33.91 2011-06-23 22:54:14.000 174 33342.79 341.18 2349.44 33.91 2011-06-23 22:54:15.000 174 33342.86 341.16 2349.38 33.91 2011-06-23 22:54:16.000 174 33342.80 341.18 2349.37 33.91 2011-06-23 22:54:17.000 174 33342.78 341.19 2349.38 33.91 2011-06-23 22:54:18.000 174 33342.77 341.18 2349.43 33.91 2011-06-23 22:54:19.000 174 33342.79 341.19 2349.39 33.91 2011-06-23 22:54:20.000 174 33342.82 341.19 2349.38 33.91 2011-06-23 22:54:21.000 174 33342.85 341.14 2349.44 33.91 2011-06-23 22:54:22.000 174 33342.79 341.17 2349.36 33.91 2011-06-23 22:54:23.000 174 33342.67 341.23 2349.36 33.91 2011-06-23 22:54:24.000 174 33342.82 341.14 2349.34 33.91 2011-06-23 22:54:25.000 174 33342.92 341.17 2349.36 33.91 2011-06-23 22:54:26.000 174 33342.71 341.19 2349.32 33.91 2011-06-23 22:54:27.000 174 33342.71 341.13 2349.35 33.91 2011-06-23 22:54:28.000 174 33342.75 341.16 2349.36 33.91 2011-06-23 22:54:29.000 174 33342.75 341.24 2349.36 33.91 2011-06-23 22:54:30.000 174 33342.80 341.21 2349.34 33.91 2011-06-23 22:54:31.000 174 33342.76 341.22 2349.36 33.91 2011-06-23 22:54:32.000 174 33342.77 341.22 2349.38 33.91 2011-06-23 22:54:33.000 174 33342.75 341.19 2349.43 33.91 2011-06-23 22:54:34.000 174 33342.69 341.24 2349.43 33.91 2011-06-23 22:54:35.000 174 33342.72 341.19 2349.32 33.91 2011-06-23 22:54:36.000 174 33342.67 341.19 2349.42 33.91 2011-06-23 22:54:37.000 174 33342.62 341.23 2349.42 33.91 2011-06-23 22:54:38.000 174 33342.67 341.20 2349.41 33.91 2011-06-23 22:54:39.000 174 33342.67 341.17 2349.43 33.91 2011-06-23 22:54:40.000 174 33342.77 341.22 2349.44 33.91 2011-06-23 22:54:41.000 174 33342.79 341.27 2349.36 33.91 2011-06-23 22:54:42.000 174 33342.65 341.19 2349.36 33.91 2011-06-23 22:54:43.000 174 33342.65 341.19 2349.46 33.91 2011-06-23 22:54:44.000 174 33342.74 341.19 2349.44 33.91 2011-06-23 22:54:45.000 174 33342.68 341.17 2349.42 33.91 2011-06-23 22:54:46.000 174 33342.66 341.21 2349.41 33.91 2011-06-23 22:54:47.000 174 33342.72 341.20 2349.34 33.91 2011-06-23 22:54:48.000 174 33342.58 341.19 2349.39 33.91 2011-06-23 22:54:49.000 174 33342.63 341.25 2349.46 33.91 2011-06-23 22:54:50.000 174 33342.67 341.25 2349.45 33.91 2011-06-23 22:54:51.000 174 33342.60 341.22 2349.43 33.91 2011-06-23 22:54:52.000 174 33342.55 341.22 2349.38 33.91 2011-06-23 22:54:53.000 174 33342.49 341.23 2349.44 33.91 2011-06-23 22:54:54.000 174 33342.66 341.23 2349.41 33.91 2011-06-23 22:54:55.000 174 33342.51 341.26 2349.40 33.91 2011-06-23 22:54:56.000 174 33342.58 341.23 2349.31 33.91 2011-06-23 22:54:57.000 174 33342.57 341.28 2349.40 33.91 2011-06-23 22:54:58.000 174 33342.62 341.24 2349.41 33.91 2011-06-23 22:54:59.000 174 33342.61 341.28 2349.45 33.91 2011-06-23 22:55:00.000 174 33342.49 341.26 2349.40 33.91 2011-06-23 22:55:01.000 174 33342.63 341.26 2349.38 33.91 2011-06-23 22:55:02.000 174 33342.54 341.23 2349.38 33.91 2011-06-23 22:55:03.000 174 33342.65 341.30 2349.44 33.91 2011-06-23 22:55:04.000 174 33342.61 341.27 2349.39 33.91 2011-06-23 22:55:05.000 174 33342.51 341.25 2349.46 33.91 2011-06-23 22:55:06.000 174 33342.61 341.26 2349.47 33.91 2011-06-23 22:55:07.000 174 33342.64 341.32 2349.43 33.91 2011-06-23 22:55:08.000 174 33342.56 341.29 2349.44 33.91 2011-06-23 22:55:09.000 174 33342.56 341.23 2349.38 33.91 2011-06-23 22:55:10.000 174 33342.63 341.25 2349.34 33.91 2011-06-23 22:55:11.000 174 33342.63 341.24 2349.46 33.91 2011-06-23 22:55:12.000 174 33342.55 341.25 2349.52 33.91 2011-06-23 22:55:13.000 174 33342.64 341.29 2349.40 33.91 2011-06-23 22:55:14.000 174 33342.61 341.26 2349.40 33.91 2011-06-23 22:55:15.000 174 33342.60 341.30 2349.38 33.91 2011-06-23 22:55:16.000 174 33342.65 341.30 2349.43 33.91 2011-06-23 22:55:17.000 174 33342.61 341.27 2349.49 33.91 2011-06-23 22:55:18.000 174 33342.69 341.23 2349.41 33.91 2011-06-23 22:55:19.000 174 33342.56 341.28 2349.36 33.91 2011-06-23 22:55:20.000 174 33342.62 341.29 2349.43 33.91 2011-06-23 22:55:21.000 174 33342.69 341.24 2349.36 33.91 2011-06-23 22:55:22.000 174 33342.59 341.24 2349.40 33.91 2011-06-23 22:55:23.000 174 33342.67 341.25 2349.39 33.91 2011-06-23 22:55:24.000 174 33342.64 341.26 2349.42 33.91 2011-06-23 22:55:25.000 174 33342.61 341.25 2349.43 33.91 2011-06-23 22:55:26.000 174 33342.62 341.25 2349.46 33.91 2011-06-23 22:55:27.000 174 33342.68 341.25 2349.38 33.91 2011-06-23 22:55:28.000 174 33342.60 341.24 2349.38 33.91 2011-06-23 22:55:29.000 174 33342.68 341.28 2349.34 33.91 2011-06-23 22:55:30.000 174 33342.55 341.23 2349.42 33.91 2011-06-23 22:55:31.000 174 33342.65 341.27 2349.37 33.91 2011-06-23 22:55:32.000 174 33342.59 341.25 2349.41 33.91 2011-06-23 22:55:33.000 174 33342.64 341.28 2349.51 33.91 2011-06-23 22:55:34.000 174 33342.60 341.27 2349.46 33.91 2011-06-23 22:55:35.000 174 33342.58 341.22 2349.37 33.91 2011-06-23 22:55:36.000 174 33342.64 341.29 2349.38 33.91 2011-06-23 22:55:37.000 174 33342.56 341.25 2349.32 33.91 2011-06-23 22:55:38.000 174 33342.56 341.25 2349.36 33.91 2011-06-23 22:55:39.000 174 33342.60 341.28 2349.41 33.91 2011-06-23 22:55:40.000 174 33342.63 341.31 2349.41 33.91 2011-06-23 22:55:41.000 174 33342.71 341.27 2349.37 33.91 2011-06-23 22:55:42.000 174 33342.58 341.29 2349.36 33.91 2011-06-23 22:55:43.000 174 33342.64 341.29 2349.43 33.91 2011-06-23 22:55:44.000 174 33342.58 341.26 2349.40 33.91 2011-06-23 22:55:45.000 174 33342.56 341.26 2349.43 33.91 2011-06-23 22:55:46.000 174 33342.54 341.31 2349.39 33.91 2011-06-23 22:55:47.000 174 33342.62 341.29 2349.40 33.91 2011-06-23 22:55:48.000 174 33342.52 341.31 2349.46 33.91 2011-06-23 22:55:49.000 174 33342.65 341.33 2349.41 33.91 2011-06-23 22:55:50.000 174 33342.50 341.29 2349.46 33.91 2011-06-23 22:55:51.000 174 33342.57 341.31 2349.41 33.91 2011-06-23 22:55:52.000 174 33342.53 341.28 2349.32 33.91 2011-06-23 22:55:53.000 174 33342.60 341.28 2349.29 33.91 2011-06-23 22:55:54.000 174 33342.56 341.27 2349.37 33.91 2011-06-23 22:55:55.000 174 33342.55 341.32 2349.40 33.91 2011-06-23 22:55:56.000 174 33342.50 341.33 2349.40 33.91 2011-06-23 22:55:57.000 174 33342.53 341.26 2349.38 33.91 2011-06-23 22:55:58.000 174 33342.56 341.27 2349.43 33.91 2011-06-23 22:55:59.000 174 33342.42 341.30 2349.37 33.91 2011-06-23 22:56:00.000 174 33342.58 341.30 2349.36 33.91 2011-06-23 22:56:01.000 174 33342.53 341.32 2349.44 33.91 2011-06-23 22:56:02.000 174 33342.46 341.35 2349.40 33.91 2011-06-23 22:56:03.000 174 33342.58 341.34 2349.38 33.91 2011-06-23 22:56:04.000 174 33342.53 341.31 2349.40 33.91 2011-06-23 22:56:05.000 174 33342.62 341.30 2349.40 33.91 2011-06-23 22:56:06.000 174 33342.51 341.29 2349.39 33.91 2011-06-23 22:56:07.000 174 33342.56 341.32 2349.40 33.91 2011-06-23 22:56:08.000 174 33342.56 341.31 2349.37 33.91 2011-06-23 22:56:09.000 174 33342.62 341.30 2349.37 33.91 2011-06-23 22:56:10.000 174 33342.60 341.34 2349.38 33.91 2011-06-23 22:56:11.000 174 33342.54 341.36 2349.44 33.91 2011-06-23 22:56:12.000 174 33342.59 341.34 2349.36 33.91 2011-06-23 22:56:13.000 174 33342.63 341.35 2349.40 33.91 2011-06-23 22:56:14.000 174 33342.65 341.36 2349.37 33.91 2011-06-23 22:56:15.000 174 33342.64 341.35 2349.37 33.91 2011-06-23 22:56:16.000 174 33342.71 341.37 2349.38 33.91 2011-06-23 22:56:17.000 174 33342.64 341.33 2349.36 33.91 2011-06-23 22:56:18.000 174 33342.71 341.32 2349.43 33.91 2011-06-23 22:56:19.000 174 33342.84 341.32 2349.44 33.91 2011-06-23 22:56:20.000 174 33342.71 341.31 2349.40 33.91 2011-06-23 22:56:21.000 174 33342.75 341.30 2349.43 33.91 2011-06-23 22:56:22.000 174 33342.67 341.27 2349.37 33.91 2011-06-23 22:56:23.000 174 33342.71 341.24 2349.37 33.91 2011-06-23 22:56:24.000 174 33342.65 341.29 2349.41 33.91 2011-06-23 22:56:25.000 174 33342.76 341.26 2349.38 33.91 2011-06-23 22:56:26.000 174 33342.68 341.29 2349.35 33.91 2011-06-23 22:56:27.000 174 33342.67 341.29 2349.36 33.91 2011-06-23 22:56:28.000 174 33342.73 341.27 2349.34 33.91 2011-06-23 22:56:29.000 174 33342.84 341.25 2349.35 33.91 2011-06-23 22:56:30.000 174 33342.71 341.30 2349.42 33.91 2011-06-23 22:56:31.000 174 33342.69 341.33 2349.30 33.91 2011-06-23 22:56:32.000 174 33342.76 341.28 2349.31 33.91 2011-06-23 22:56:33.000 174 33342.75 341.30 2349.33 33.91 2011-06-23 22:56:34.000 174 33342.81 341.32 2349.30 33.91 2011-06-23 22:56:35.000 174 33342.80 341.27 2349.29 33.91 2011-06-23 22:56:36.000 174 33342.74 341.28 2349.39 33.91 2011-06-23 22:56:37.000 174 33342.90 341.32 2349.38 33.91 2011-06-23 22:56:38.000 174 33342.87 341.30 2349.37 33.91 2011-06-23 22:56:39.000 174 33342.84 341.23 2349.30 33.91 2011-06-23 22:56:40.000 174 33342.89 341.24 2349.29 33.91 2011-06-23 22:56:41.000 174 33342.82 341.28 2349.38 33.91 2011-06-23 22:56:42.000 174 33342.94 341.31 2349.25 33.91 2011-06-23 22:56:43.000 174 33342.99 341.29 2349.31 33.91 2011-06-23 22:56:44.000 174 33342.91 341.25 2349.31 33.91 2011-06-23 22:56:45.000 174 33342.97 341.26 2349.30 33.91 2011-06-23 22:56:46.000 174 33342.96 341.25 2349.31 33.91 2011-06-23 22:56:47.000 174 33342.98 341.24 2349.30 33.91 2011-06-23 22:56:48.000 174 33343.02 341.28 2349.28 33.91 2011-06-23 22:56:49.000 174 33343.09 341.23 2349.28 33.91 2011-06-23 22:56:50.000 174 33343.07 341.23 2349.28 33.91 2011-06-23 22:56:51.000 174 33343.01 341.25 2349.19 33.91 2011-06-23 22:56:52.000 174 33343.10 341.25 2349.31 33.91 2011-06-23 22:56:53.000 174 33343.10 341.25 2349.32 33.91 2011-06-23 22:56:54.000 174 33343.07 341.25 2349.22 33.91 2011-06-23 22:56:55.000 174 33342.98 341.20 2349.26 33.91 2011-06-23 22:56:56.000 174 33343.00 341.22 2349.25 33.91 2011-06-23 22:56:57.000 174 33343.07 341.23 2349.25 33.91 2011-06-23 22:56:58.000 174 33343.07 341.20 2349.23 33.91 2011-06-23 22:56:59.000 174 33343.12 341.21 2349.25 33.91 2011-06-23 22:57:00.000 174 33343.18 341.22 2349.25 33.91 2011-06-23 22:57:01.000 174 33343.22 341.25 2349.23 33.91 2011-06-23 22:57:02.000 174 33343.17 341.24 2349.19 33.91 2011-06-23 22:57:03.000 174 33343.20 341.23 2349.26 33.91 2011-06-23 22:57:04.000 174 33343.24 341.24 2349.24 33.91 2011-06-23 22:57:05.000 174 33343.15 341.23 2349.18 33.91 2011-06-23 22:57:06.000 174 33343.24 341.25 2349.23 33.91 2011-06-23 22:57:07.000 174 33343.24 341.18 2349.19 33.91 2011-06-23 22:57:08.000 174 33343.20 341.20 2349.19 33.91 2011-06-23 22:57:09.000 174 33343.24 341.18 2349.18 33.91 2011-06-23 22:57:10.000 174 33343.30 341.21 2349.19 33.91 2011-06-23 22:57:11.000 174 33343.29 341.19 2349.12 33.91 2011-06-23 22:57:12.000 174 33343.21 341.19 2349.18 33.91 2011-06-23 22:57:13.000 174 33343.33 341.18 2349.14 33.91 2011-06-23 22:57:14.000 174 33343.29 341.19 2349.19 33.91 2011-06-23 22:57:15.000 174 33343.35 341.23 2349.22 33.91 2011-06-23 22:57:16.000 174 33343.28 341.23 2349.29 33.91 2011-06-23 22:57:17.000 174 33343.25 341.25 2349.17 33.91 2011-06-23 22:57:18.000 174 33343.31 341.18 2349.23 33.91 2011-06-23 22:57:19.000 174 33343.30 341.19 2349.18 33.91 2011-06-23 22:57:20.000 174 33343.24 341.20 2349.19 33.91 2011-06-23 22:57:21.000 174 33343.35 341.19 2349.12 33.91 2011-06-23 22:57:22.000 174 33343.34 341.17 2349.20 33.91 2011-06-23 22:57:23.000 174 33343.27 341.19 2349.07 33.91 2011-06-23 22:57:24.000 174 33343.30 341.17 2349.16 33.91 2011-06-23 22:57:25.000 174 33343.33 341.17 2349.15 33.91 2011-06-23 22:57:26.000 174 33343.32 341.16 2349.11 33.91 2011-06-23 22:57:27.000 174 33343.38 341.19 2349.17 33.91 2011-06-23 22:57:28.000 174 33343.33 341.19 2349.18 33.91 2011-06-23 22:57:29.000 174 33343.31 341.20 2349.15 33.91 2011-06-23 22:57:30.000 174 33343.40 341.20 2349.13 33.91 2011-06-23 22:57:31.000 174 33343.42 341.23 2349.09 33.91 2011-06-23 22:57:32.000 174 33343.31 341.22 2349.13 33.91 2011-06-23 22:57:33.000 174 33343.32 341.24 2349.09 33.91 2011-06-23 22:57:34.000 174 33343.34 341.23 2349.18 33.91 2011-06-23 22:57:35.000 174 33343.27 341.19 2349.17 33.91 2011-06-23 22:57:36.000 174 33343.32 341.22 2349.26 33.91 2011-06-23 22:57:37.000 174 33343.35 341.24 2349.16 33.91 2011-06-23 22:57:38.000 174 33343.38 341.21 2349.10 33.91 2011-06-23 22:57:39.000 174 33343.29 341.21 2349.27 33.91 2011-06-23 22:57:40.000 174 33343.30 341.25 2349.04 33.91 2011-06-23 22:57:41.000 174 33343.35 341.21 2349.03 33.91 2011-06-23 22:57:42.000 174 33343.25 341.21 2349.20 33.91 2011-06-23 22:57:43.000 174 33343.38 341.22 2349.16 33.91 2011-06-23 22:57:44.000 174 33343.32 341.25 2349.19 33.91 2011-06-23 22:57:45.000 174 33343.30 341.16 2349.21 33.91 2011-06-23 22:57:46.000 174 33343.35 341.24 2349.18 33.91 2011-06-23 22:57:47.000 174 33343.24 341.22 2349.21 33.91 2011-06-23 22:57:48.000 174 33343.39 341.24 2349.19 33.91 2011-06-23 22:57:49.000 174 33343.35 341.26 2349.16 33.91 2011-06-23 22:57:50.000 174 33343.39 341.24 2349.18 33.91 2011-06-23 22:57:51.000 174 33343.33 341.23 2349.22 33.91 2011-06-23 22:57:52.000 174 33343.32 341.27 2349.18 33.91 2011-06-23 22:57:53.000 174 33343.28 341.25 2349.17 33.91 2011-06-23 22:57:54.000 174 33343.31 341.29 2349.20 33.91 2011-06-23 22:57:55.000 174 33343.27 341.29 2349.24 33.91 2011-06-23 22:57:56.000 174 33343.23 341.31 2349.22 33.91 2011-06-23 22:57:57.000 174 33343.40 341.29 2349.13 33.91 2011-06-23 22:57:58.000 174 33343.36 341.36 2349.23 33.91 2011-06-23 22:57:59.000 174 33343.24 341.29 2349.17 33.91 2011-06-23 22:58:00.000 174 33343.42 341.34 2349.21 33.91 2011-06-23 22:58:01.000 174 33343.34 341.37 2349.20 33.91 2011-06-23 22:58:02.000 174 33343.25 341.31 2349.21 33.91 2011-06-23 22:58:03.000 174 33343.40 341.34 2349.18 33.91 2011-06-23 22:58:04.000 174 33343.35 341.36 2349.15 33.91 2011-06-23 22:58:05.000 174 33343.20 341.33 2349.25 33.91 2011-06-23 22:58:06.000 174 33343.29 341.38 2349.22 33.91 2011-06-23 22:58:07.000 174 33343.35 341.34 2349.21 33.91 2011-06-23 22:58:08.000 174 33343.30 341.35 2349.21 33.91 2011-06-23 22:58:09.000 174 33343.31 341.39 2349.23 33.91 2011-06-23 22:58:10.000 174 33343.34 341.39 2349.26 33.91 2011-06-23 22:58:11.000 174 33343.27 341.37 2349.17 33.91 2011-06-23 22:58:12.000 174 33343.22 341.38 2349.31 33.91 2011-06-23 22:58:13.000 174 33343.38 341.35 2349.20 33.91 2011-06-23 22:58:14.000 174 33343.26 341.35 2349.21 33.91 2011-06-23 22:58:15.000 174 33343.34 341.38 2349.30 33.91 2011-06-23 22:58:16.000 174 33343.28 341.40 2349.24 33.91 2011-06-23 22:58:17.000 174 33343.27 341.40 2349.18 33.91 2011-06-23 22:58:18.000 174 33343.21 341.43 2349.25 33.91 2011-06-23 22:58:19.000 174 33343.31 341.42 2349.21 33.91 2011-06-23 22:58:20.000 174 33343.33 341.44 2349.25 33.91 2011-06-23 22:58:21.000 174 33343.31 341.43 2349.30 33.91 2011-06-23 22:58:22.000 174 33343.30 341.46 2349.30 33.91 2011-06-23 22:58:23.000 174 33343.32 341.52 2349.31 33.91 2011-06-23 22:58:24.000 174 33343.40 341.50 2349.26 33.91 2011-06-23 22:58:25.000 174 33343.35 341.51 2349.26 33.91 2011-06-23 22:58:26.000 174 33343.33 341.48 2349.20 33.91 2011-06-23 22:58:27.000 174 33343.38 341.54 2349.37 33.91 2011-06-23 22:58:28.000 174 33343.42 341.53 2349.28 33.91 2011-06-23 22:58:29.000 174 33343.36 341.53 2349.24 33.91 2011-06-23 22:58:30.000 174 33343.32 341.51 2349.28 33.91 2011-06-23 22:58:31.000 174 33343.43 341.56 2349.24 33.91 2011-06-23 22:58:32.000 174 33343.27 341.57 2349.24 33.91 2011-06-23 22:58:33.000 174 33343.38 341.57 2349.30 33.91 2011-06-23 22:58:34.000 174 33343.34 341.60 2349.32 33.91 2011-06-23 22:58:35.000 174 33343.39 341.58 2349.27 33.91 2011-06-23 22:58:36.000 174 33343.26 341.58 2349.21 33.91 2011-06-23 22:58:37.000 174 33343.40 341.61 2349.28 33.91 2011-06-23 22:58:38.000 174 33343.29 341.58 2349.30 33.91 2011-06-23 22:58:39.000 174 33343.23 341.62 2349.25 33.91 2011-06-23 22:58:40.000 174 33343.38 341.59 2349.34 33.91 2011-06-23 22:58:41.000 174 33343.25 341.61 2349.25 33.91 2011-06-23 22:58:42.000 174 33343.38 341.60 2349.33 33.91 2011-06-23 22:58:43.000 174 33343.37 341.58 2349.37 33.91 2011-06-23 22:58:44.000 174 33343.34 341.61 2349.36 33.91 2011-06-23 22:58:45.000 174 33343.38 341.61 2349.35 33.91 2011-06-23 22:58:46.000 174 33343.36 341.64 2349.34 33.91 2011-06-23 22:58:47.000 174 33343.23 341.61 2349.22 33.91 2011-06-23 22:58:48.000 174 33343.40 341.64 2349.49 33.91 2011-06-23 22:58:49.000 174 33343.26 341.69 2349.39 33.91 2011-06-23 22:58:50.000 174 33343.27 341.72 2349.38 33.91 2011-06-23 22:58:51.000 174 33343.42 341.67 2349.42 33.91 2011-06-23 22:58:52.000 174 33343.37 341.70 2349.44 33.91 2011-06-23 22:58:53.000 174 33343.35 341.71 2349.37 33.91 2011-06-23 22:58:54.000 174 33343.35 341.70 2349.46 33.91 2011-06-23 22:58:55.000 174 33343.30 341.71 2349.35 33.91 2011-06-23 22:58:56.000 174 33343.34 341.70 2349.38 33.91 2011-06-23 22:58:57.000 174 33343.42 341.72 2349.41 33.91 2011-06-23 22:58:58.000 174 33343.39 341.72 2349.44 33.91 2011-06-23 22:58:59.000 174 33343.43 341.77 2349.34 33.91 2011-06-23 22:59:00.000 174 33343.49 341.76 2349.32 33.91 2011-06-23 22:59:01.000 174 33343.48 341.73 2349.38 33.91 2011-06-23 22:59:02.000 174 33343.43 341.78 2349.44 33.91 2011-06-23 22:59:03.000 174 33343.48 341.73 2349.46 33.91 2011-06-23 22:59:04.000 174 33343.48 341.80 2349.40 33.91 2011-06-23 22:59:05.000 174 33343.52 341.79 2349.42 33.91 2011-06-23 22:59:06.000 174 33343.60 341.76 2349.37 33.91 2011-06-23 22:59:07.000 174 33343.59 341.79 2349.43 33.91 2011-06-23 22:59:08.000 174 33343.55 341.80 2349.43 33.91 2011-06-23 22:59:09.000 174 33343.58 341.81 2349.50 33.91 2011-06-23 22:59:10.000 174 33343.68 341.79 2349.35 33.91 2011-06-23 22:59:11.000 174 33343.60 341.73 2349.36 33.91 2011-06-23 22:59:12.000 174 33343.57 341.82 2349.38 33.91 2011-06-23 22:59:13.000 174 33343.71 341.78 2349.33 33.91 2011-06-23 22:59:14.000 174 33343.67 341.75 2349.39 33.91 2011-06-23 22:59:15.000 174 33343.71 341.82 2349.47 33.91 2011-06-23 22:59:16.000 174 33343.74 341.77 2349.44 33.91 2011-06-23 22:59:17.000 174 33343.75 341.77 2349.35 33.91 2011-06-23 22:59:18.000 174 33343.81 341.77 2349.40 33.91 2011-06-23 22:59:19.000 174 33343.70 341.76 2349.38 33.91 2011-06-23 22:59:20.000 174 33343.67 341.77 2349.35 33.91 2011-06-23 22:59:21.000 174 33343.81 341.79 2349.37 33.91 2011-06-23 22:59:22.000 174 33343.84 341.81 2349.37 33.91 2011-06-23 22:59:23.000 174 33343.70 341.77 2349.38 33.91 2011-06-23 22:59:24.000 174 33343.77 341.77 2349.32 33.91 2011-06-23 22:59:25.000 174 33343.80 341.81 2349.41 33.91 2011-06-23 22:59:26.000 174 33343.79 341.81 2349.32 33.91 2011-06-23 22:59:27.000 174 33343.89 341.77 2349.38 33.91 2011-06-23 22:59:28.000 174 33343.89 341.79 2349.33 33.91 2011-06-23 22:59:29.000 174 33343.96 341.82 2349.32 33.91 2011-06-23 22:59:30.000 174 33343.88 341.83 2349.38 33.91 2011-06-23 22:59:31.000 174 33343.84 341.79 2349.40 33.91 2011-06-23 22:59:32.000 174 33343.87 341.79 2349.38 33.91 2011-06-23 22:59:33.000 174 33343.92 341.80 2349.29 33.91 2011-06-23 22:59:34.000 174 33343.93 341.82 2349.32 33.91 2011-06-23 22:59:35.000 174 33343.95 341.86 2349.39 33.91 2011-06-23 22:59:36.000 174 33343.92 341.83 2349.39 33.91 2011-06-23 22:59:37.000 174 33343.92 341.79 2349.40 33.91 2011-06-23 22:59:38.000 174 33343.95 341.85 2349.36 33.91 2011-06-23 22:59:39.000 174 33344.02 341.81 2349.40 33.91 2011-06-23 22:59:40.000 174 33344.07 341.82 2349.38 33.91 2011-06-23 22:59:41.000 174 33344.00 341.83 2349.29 33.91 2011-06-23 22:59:42.000 174 33344.00 341.82 2349.32 33.91 2011-06-23 22:59:43.000 174 33344.09 341.89 2349.39 33.91 2011-06-23 22:59:44.000 174 33343.97 341.86 2349.40 33.91 2011-06-23 22:59:45.000 174 33344.01 341.86 2349.32 33.91 2011-06-23 22:59:46.000 174 33344.11 341.89 2349.26 33.91 2011-06-23 22:59:47.000 174 33344.10 341.85 2349.29 33.91 2011-06-23 22:59:48.000 174 33344.00 341.87 2349.26 33.91 2011-06-23 22:59:49.000 174 33343.99 341.86 2349.33 33.91 2011-06-23 22:59:50.000 174 33344.03 341.86 2349.35 33.91 2011-06-23 22:59:51.000 174 33344.03 341.90 2349.28 33.91 2011-06-23 22:59:52.000 174 33344.09 341.91 2349.34 33.91 2011-06-23 22:59:53.000 174 33344.01 341.93 2349.43 33.91 2011-06-23 22:59:54.000 174 33344.07 341.91 2349.32 33.91 2011-06-23 22:59:55.000 174 33344.04 341.92 2349.36 33.91 2011-06-23 22:59:56.000 174 33344.01 341.93 2349.37 33.91 2011-06-23 22:59:57.000 174 33343.98 341.91 2349.25 33.91 2011-06-23 22:59:58.000 174 33343.98 341.89 2349.38 33.91 2011-06-23 22:59:59.000 174 33344.07 341.86 2349.38 33.91 2011-06-23 23:00:00.000 174 33344.03 341.89 2349.36 33.91 2011-06-23 23:00:01.000 174 33344.07 341.88 2349.40 33.91 2011-06-23 23:00:02.000 174 33344.02 341.89 2349.33 33.91 2011-06-23 23:00:03.000 174 33344.07 341.88 2349.30 33.91 2011-06-23 23:00:04.000 174 33344.04 341.95 2349.37 33.91 2011-06-23 23:00:05.000 174 33343.98 341.92 2349.32 33.91 2011-06-23 23:00:06.000 174 33344.15 341.91 2349.28 33.91 2011-06-23 23:00:07.000 174 33343.96 341.93 2349.38 33.91 2011-06-23 23:00:08.000 174 33344.08 341.93 2349.32 33.91 2011-06-23 23:00:09.000 174 33344.14 341.90 2349.38 33.91 2011-06-23 23:00:10.000 174 33344.08 341.90 2349.29 33.91 2011-06-23 23:00:11.000 174 33344.05 341.88 2349.38 33.91 2011-06-23 23:00:12.000 174 33344.29 341.91 2349.35 33.91 2011-06-23 23:00:13.000 174 33344.21 341.93 2349.39 33.91 2011-06-23 23:00:14.000 174 33344.10 341.89 2349.35 33.91 2011-06-23 23:00:15.000 174 33344.18 341.91 2349.42 33.91 2011-06-23 23:00:16.000 174 33344.12 341.94 2349.32 33.91 2011-06-23 23:00:17.000 174 33344.21 341.88 2349.37 33.91 2011-06-23 23:00:18.000 174 33344.18 341.92 2349.34 33.91 2011-06-23 23:00:19.000 174 33344.31 341.92 2349.40 33.91 2011-06-23 23:00:20.000 174 33344.20 341.90 2349.36 33.91 2011-06-23 23:00:21.000 174 33344.32 341.88 2349.33 33.91 2011-06-23 23:00:22.000 174 33344.20 341.94 2349.37 33.91 2011-06-23 23:00:23.000 174 33344.25 341.94 2349.31 33.91 2011-06-23 23:00:24.000 174 33344.32 341.92 2349.37 33.91 2011-06-23 23:00:25.000 174 33344.32 341.92 2349.35 33.91 2011-06-23 23:00:26.000 174 33344.29 341.89 2349.32 33.91 2011-06-23 23:00:27.000 174 33344.28 341.89 2349.27 33.91 2011-06-23 23:00:28.000 174 33344.39 341.90 2349.35 33.91 2011-06-23 23:00:29.000 174 33344.26 341.91 2349.34 33.91 2011-06-23 23:00:30.000 174 33344.37 341.84 2349.24 33.91 2011-06-23 23:00:31.000 174 33344.35 341.85 2349.25 33.91 2011-06-23 23:00:32.000 174 33344.31 341.81 2349.28 33.91 2011-06-23 23:00:33.000 174 33344.33 341.85 2349.32 33.91 2011-06-23 23:00:34.000 174 33344.31 341.85 2349.32 33.91 2011-06-23 23:00:35.000 174 33344.32 341.81 2349.28 33.91 2011-06-23 23:00:36.000 174 33344.42 341.83 2349.32 33.91 2011-06-23 23:00:37.000 174 33344.37 341.78 2349.26 33.91 2011-06-23 23:00:38.000 174 33344.31 341.83 2349.30 33.91 2011-06-23 23:00:39.000 174 33344.38 341.77 2349.28 33.91 2011-06-23 23:00:40.000 174 33344.35 341.79 2349.19 33.91 2011-06-23 23:00:41.000 174 33344.31 341.80 2349.24 33.91 2011-06-23 23:00:42.000 174 33344.35 341.81 2349.36 33.91 2011-06-23 23:00:43.000 174 33344.35 341.75 2349.25 33.91 2011-06-23 23:00:44.000 174 33344.41 341.75 2349.25 33.91 2011-06-23 23:00:45.000 174 33344.48 341.72 2349.33 33.91 2011-06-23 23:00:46.000 174 33344.45 341.72 2349.24 33.91 2011-06-23 23:00:47.000 174 33344.47 341.71 2349.37 33.91 2011-06-23 23:00:48.000 174 33344.46 341.73 2349.24 33.91 2011-06-23 23:00:49.000 174 33344.56 341.71 2349.31 33.91 2011-06-23 23:00:50.000 174 33344.53 341.70 2349.26 33.91 2011-06-23 23:00:51.000 174 33344.50 341.71 2349.30 33.91 2011-06-23 23:00:52.000 174 33344.53 341.68 2349.36 33.91 2011-06-23 23:00:53.000 174 33344.53 341.68 2349.26 33.91 2011-06-23 23:00:54.000 174 33344.51 341.62 2349.34 33.91 2011-06-23 23:00:55.000 174 33344.53 341.66 2349.24 33.91 2011-06-23 23:00:56.000 174 33344.51 341.63 2349.18 33.91 2011-06-23 23:00:57.000 174 33344.58 341.63 2349.31 33.91 2011-06-23 23:00:58.000 174 33344.58 341.63 2349.28 33.91 2011-06-23 23:00:59.000 174 33344.64 341.62 2349.16 33.91 2011-06-23 23:01:00.000 174 33344.63 341.62 2349.25 33.91 2011-06-23 23:01:01.000 174 33344.70 341.60 2349.24 33.91 2011-06-23 23:01:02.000 174 33344.63 341.59 2349.25 33.91 2011-06-23 23:01:03.000 174 33344.61 341.53 2349.18 33.91 2011-06-23 23:01:04.000 174 33344.69 341.51 2349.26 33.91 2011-06-23 23:01:05.000 174 33344.70 341.54 2349.22 33.91 2011-06-23 23:01:06.000 174 33344.67 341.53 2349.25 33.91 2011-06-23 23:01:07.000 174 33344.66 341.51 2349.25 33.91 2011-06-23 23:01:08.000 174 33344.64 341.48 2349.24 33.91 2011-06-23 23:01:09.000 174 33344.58 341.46 2349.27 33.91 2011-06-23 23:01:10.000 174 33344.55 341.41 2349.24 33.91 2011-06-23 23:01:11.000 174 33344.72 341.43 2349.22 33.91 2011-06-23 23:01:12.000 174 33344.51 341.41 2349.16 33.91 2011-06-23 23:01:13.000 174 33344.70 341.42 2349.19 33.91 2011-06-23 23:01:14.000 174 33344.66 341.40 2349.18 33.91 2011-06-23 23:01:15.000 174 33344.67 341.39 2349.16 33.91 2011-06-23 23:01:16.000 174 33344.70 341.34 2349.22 33.91 2011-06-23 23:01:17.000 174 33344.69 341.36 2349.22 33.91 2011-06-23 23:01:18.000 174 33344.60 341.33 2349.19 33.91 2011-06-23 23:01:19.000 174 33344.75 341.32 2349.22 33.91 2011-06-23 23:01:20.000 174 33344.56 341.28 2349.21 33.91 2011-06-23 23:01:21.000 174 33344.70 341.30 2349.13 33.91 2011-06-23 23:01:22.000 174 33344.73 341.26 2349.21 33.91 2011-06-23 23:01:23.000 174 33344.58 341.24 2349.09 33.91 2011-06-23 23:01:24.000 174 33344.64 341.26 2349.10 33.91 2011-06-23 23:01:25.000 174 33344.70 341.21 2349.20 33.91 2011-06-23 23:01:26.000 174 33344.70 341.22 2349.14 33.91 2011-06-23 23:01:27.000 174 33344.77 341.26 2349.16 33.91 2011-06-23 23:01:28.000 174 33344.82 341.21 2349.16 33.91 2011-06-23 23:01:29.000 174 33344.76 341.21 2349.14 33.91 2011-06-23 23:01:30.000 174 33344.76 341.16 2349.18 33.91 2011-06-23 23:01:31.000 174 33344.88 341.17 2349.10 33.91 2011-06-23 23:01:32.000 174 33344.84 341.17 2349.16 33.91 2011-06-23 23:01:33.000 174 33344.82 341.10 2349.09 33.91 2011-06-23 23:01:34.000 174 33344.94 341.10 2349.03 33.91 2011-06-23 23:01:35.000 174 33344.80 341.09 2349.05 33.91 2011-06-23 23:01:36.000 174 33344.90 341.06 2349.13 33.91 2011-06-23 23:01:37.000 174 33344.86 341.00 2349.12 33.91 2011-06-23 23:01:38.000 174 33344.90 341.01 2349.15 33.91 2011-06-23 23:01:39.000 174 33344.94 341.04 2349.12 33.91 2011-06-23 23:01:40.000 174 33344.97 341.03 2349.00 33.91 2011-06-23 23:01:41.000 174 33344.93 340.99 2349.07 33.91 2011-06-23 23:01:42.000 174 33344.79 340.98 2349.01 33.91 2011-06-23 23:01:43.000 174 33345.02 340.90 2349.04 33.91 2011-06-23 23:01:44.000 174 33344.91 340.91 2348.95 33.91 2011-06-23 23:01:45.000 174 33344.89 340.89 2349.03 33.91 2011-06-23 23:01:46.000 174 33344.94 340.93 2348.99 33.91 2011-06-23 23:01:47.000 174 33344.94 340.85 2349.03 33.91 2011-06-23 23:01:48.000 174 33344.94 340.87 2349.00 33.91 2011-06-23 23:01:49.000 174 33344.99 340.83 2348.95 33.91 2011-06-23 23:01:50.000 174 33344.97 340.82 2349.05 33.91 2011-06-23 23:01:51.000 174 33345.02 340.82 2349.04 33.91 2011-06-23 23:01:52.000 174 33344.98 340.83 2348.99 33.91 2011-06-23 23:01:53.000 174 33345.01 340.84 2348.94 33.91 2011-06-23 23:01:54.000 174 33344.98 340.82 2348.90 33.91 2011-06-23 23:01:55.000 174 33345.07 340.79 2349.08 33.91 2011-06-23 23:01:56.000 174 33345.01 340.79 2348.99 33.91 2011-06-23 23:01:57.000 174 33345.13 340.76 2348.98 33.91 2011-06-23 23:01:58.000 174 33345.08 340.74 2348.94 33.91 2011-06-23 23:01:59.000 174 33345.02 340.75 2348.96 33.91 2011-06-23 23:02:00.000 174 33345.09 340.72 2348.94 33.91 2011-06-23 23:02:01.000 174 33345.06 340.66 2348.90 33.91 2011-06-23 23:02:02.000 174 33345.00 340.69 2348.88 33.91 2011-06-23 23:02:03.000 174 33345.11 340.72 2348.99 33.91 2011-06-23 23:02:04.000 174 33345.06 340.69 2348.89 33.91 2011-06-23 23:02:05.000 174 33345.12 340.63 2348.91 33.91 2011-06-23 23:02:06.000 174 33345.14 340.64 2348.88 33.91 2011-06-23 23:02:07.000 174 33345.12 340.60 2348.90 33.91 2011-06-23 23:02:08.000 174 33345.11 340.60 2348.86 33.91 2011-06-23 23:02:09.000 174 33345.12 340.59 2348.83 33.91 2011-06-23 23:02:10.000 174 33345.08 340.60 2348.81 33.91 2011-06-23 23:02:11.000 174 33345.15 340.57 2348.87 33.91 2011-06-23 23:02:12.000 174 33345.12 340.60 2348.87 33.91 2011-06-23 23:02:13.000 174 33345.10 340.58 2348.93 33.91 2011-06-23 23:02:14.000 174 33345.13 340.56 2348.92 33.91 2011-06-23 23:02:15.000 174 33345.04 340.52 2348.83 33.91 2011-06-23 23:02:16.000 174 33345.07 340.57 2348.82 33.91 2011-06-23 23:02:17.000 174 33345.07 340.57 2348.79 33.91 2011-06-23 23:02:18.000 174 33345.12 340.56 2348.85 33.91 2011-06-23 23:02:19.000 174 33345.13 340.54 2348.85 33.91 2011-06-23 23:02:20.000 174 33345.07 340.52 2348.76 33.91 2011-06-23 23:02:21.000 174 33345.07 340.49 2348.82 33.91 2011-06-23 23:02:22.000 174 33344.98 340.52 2348.88 33.91 2011-06-23 23:02:23.000 174 33344.98 340.51 2348.85 33.91 2011-06-23 23:02:24.000 174 33345.16 340.53 2348.83 33.91 2011-06-23 23:02:25.000 174 33345.06 340.52 2348.84 33.91 2011-06-23 23:02:26.000 174 33345.08 340.51 2348.83 33.91 2011-06-23 23:02:27.000 174 33345.14 340.51 2348.91 33.91 2011-06-23 23:02:28.000 174 33345.21 340.54 2348.86 33.91 2011-06-23 23:02:29.000 174 33345.13 340.52 2348.89 33.91 2011-06-23 23:02:30.000 174 33345.21 340.54 2348.86 33.91 2011-06-23 23:02:31.000 174 33345.10 340.52 2348.91 33.91 2011-06-23 23:02:32.000 174 33345.08 340.50 2348.90 33.91 2011-06-23 23:02:33.000 174 33345.12 340.51 2348.81 33.91 2011-06-23 23:02:34.000 174 33345.11 340.51 2348.88 33.91 2011-06-23 23:02:35.000 174 33345.11 340.50 2348.83 33.91 2011-06-23 23:02:36.000 174 33345.04 340.49 2348.85 33.91 2011-06-23 23:02:37.000 174 33345.21 340.48 2348.87 33.91 2011-06-23 23:02:38.000 174 33345.13 340.50 2348.88 33.91 2011-06-23 23:02:39.000 174 33345.13 340.49 2348.87 33.91 2011-06-23 23:02:40.000 174 33345.11 340.41 2348.90 33.91 2011-06-23 23:02:41.000 174 33345.08 340.49 2348.84 33.91 2011-06-23 23:02:42.000 174 33345.09 340.49 2348.82 33.91 2011-06-23 23:02:43.000 174 33345.11 340.44 2348.78 33.91 2011-06-23 23:02:44.000 174 33345.10 340.43 2348.82 33.91 2011-06-23 23:02:45.000 174 33345.13 340.44 2348.83 33.91 2011-06-23 23:02:46.000 174 33345.14 340.44 2348.84 33.91 2011-06-23 23:02:47.000 174 33345.10 340.41 2348.83 33.91 2011-06-23 23:02:48.000 174 33345.16 340.45 2348.82 33.91 2011-06-23 23:02:49.000 174 33345.16 340.44 2348.89 33.91 2011-06-23 23:02:50.000 174 33344.98 340.43 2348.87 33.91 2011-06-23 23:02:51.000 174 33345.16 340.46 2348.78 33.91 2011-06-23 23:02:52.000 174 33345.08 340.46 2348.90 33.91 2011-06-23 23:02:53.000 174 33345.11 340.48 2348.85 33.91 2011-06-23 23:02:54.000 174 33345.14 340.42 2348.93 33.91 2011-06-23 23:02:55.000 174 33345.11 340.43 2348.87 33.91 2011-06-23 23:02:56.000 174 33345.28 340.41 2348.89 33.91 2011-06-23 23:02:57.000 174 33345.16 340.39 2348.85 33.91 2011-06-23 23:02:58.000 174 33345.23 340.40 2348.89 33.91 2011-06-23 23:02:59.000 174 33345.24 340.45 2348.94 33.91 2011-06-23 23:03:00.000 174 33345.25 340.45 2348.84 33.91 2011-06-23 23:03:01.000 174 33345.14 340.42 2348.90 33.91 2011-06-23 23:03:02.000 174 33345.27 340.44 2348.90 33.91 2011-06-23 23:03:03.000 174 33345.18 340.45 2348.82 33.91 2011-06-23 23:03:04.000 174 33345.22 340.36 2348.88 33.91 2011-06-23 23:03:05.000 174 33345.28 340.39 2348.86 33.91 2011-06-23 23:03:06.000 174 33345.23 340.39 2348.91 33.91 2011-06-23 23:03:07.000 174 33345.25 340.38 2348.81 33.91 2011-06-23 23:03:08.000 174 33345.31 340.43 2348.94 33.91 2011-06-23 23:03:09.000 174 33345.33 340.40 2349.01 33.91 2011-06-23 23:03:10.000 174 33345.34 340.35 2348.90 33.91 2011-06-23 23:03:11.000 174 33345.25 340.37 2348.81 33.91 2011-06-23 23:03:12.000 174 33345.31 340.36 2348.88 33.91 2011-06-23 23:03:13.000 174 33345.24 340.36 2348.86 33.91 2011-06-23 23:03:14.000 174 33345.36 340.30 2348.86 33.91 2011-06-23 23:03:15.000 174 33345.28 340.31 2348.89 33.91 2011-06-23 23:03:16.000 174 33345.30 340.39 2348.91 33.91 2011-06-23 23:03:17.000 174 33345.30 340.38 2348.98 33.91 2011-06-23 23:03:18.000 174 33345.24 340.35 2348.88 33.91 2011-06-23 23:03:19.000 174 33345.39 340.37 2348.89 33.91 2011-06-23 23:03:20.000 174 33345.21 340.33 2348.94 33.91 2011-06-23 23:03:21.000 174 33345.23 340.38 2348.92 33.91 2011-06-23 23:03:22.000 174 33345.27 340.38 2348.90 33.91 2011-06-23 23:03:23.000 174 33345.38 340.40 2348.92 33.91 2011-06-23 23:03:24.000 174 33345.36 340.38 2348.89 33.91 2011-06-23 23:03:25.000 174 33345.26 340.41 2348.92 33.91 2011-06-23 23:03:26.000 174 33345.37 340.41 2348.85 33.91 2011-06-23 23:03:27.000 174 33345.32 340.42 2348.84 33.91 2011-06-23 23:03:28.000 174 33345.39 340.40 2348.82 33.91 2011-06-23 23:03:29.000 174 33345.31 340.38 2348.93 33.91 2011-06-23 23:03:30.000 174 33345.37 340.36 2348.90 33.91 2011-06-23 23:03:31.000 174 33345.31 340.41 2348.84 33.91 2011-06-23 23:03:32.000 174 33345.33 340.41 2348.93 33.91 2011-06-23 23:03:33.000 174 33345.29 340.41 2348.89 33.91 2011-06-23 23:03:34.000 174 33345.35 340.40 2348.87 33.91 2011-06-23 23:03:35.000 174 33345.40 340.39 2348.95 33.91 2011-06-23 23:03:36.000 174 33345.36 340.39 2349.05 33.91 2011-06-23 23:03:37.000 174 33345.43 340.46 2348.95 33.91 2011-06-23 23:03:38.000 174 33345.50 340.50 2348.91 33.91 2011-06-23 23:03:39.000 174 33345.40 340.45 2348.97 33.91 2011-06-23 23:03:40.000 174 33345.39 340.46 2348.96 33.91 2011-06-23 23:03:41.000 174 33345.37 340.47 2349.01 33.91 2011-06-23 23:03:42.000 174 33345.36 340.48 2348.93 33.91 2011-06-23 23:03:43.000 174 33345.38 340.49 2348.95 33.91 2011-06-23 23:03:44.000 174 33345.44 340.53 2348.91 33.91 2011-06-23 23:03:45.000 174 33345.36 340.54 2348.96 33.91 2011-06-23 23:03:46.000 174 33345.34 340.51 2348.99 33.91 2011-06-23 23:03:47.000 174 33345.39 340.54 2348.97 33.91 2011-06-23 23:03:48.000 174 33345.29 340.52 2348.95 33.91 2011-06-23 23:03:49.000 174 33345.38 340.50 2349.03 33.91 2011-06-23 23:03:50.000 174 33345.37 340.57 2349.01 33.91 2011-06-23 23:03:51.000 174 33345.32 340.55 2348.99 33.91 2011-06-23 23:03:52.000 174 33345.26 340.59 2349.02 33.91 2011-06-23 23:03:53.000 174 33345.25 340.65 2348.96 33.91 2011-06-23 23:03:54.000 174 33345.23 340.61 2348.97 33.91 2011-06-23 23:03:55.000 174 33345.19 340.62 2349.06 33.91 2011-06-23 23:03:56.000 174 33345.27 340.67 2348.99 33.91 2011-06-23 23:03:57.000 174 33345.19 340.69 2349.03 33.91 2011-06-23 23:03:58.000 174 33345.21 340.69 2349.02 33.91 2011-06-23 23:03:59.000 174 33345.22 340.74 2349.10 33.91 2011-06-23 23:04:00.000 174 33345.17 340.64 2349.01 33.91 2011-06-23 23:04:01.000 174 33345.07 340.72 2349.03 33.91 2011-06-23 23:04:02.000 174 33345.21 340.74 2349.16 33.91 2011-06-23 23:04:03.000 174 33345.14 340.79 2349.12 33.91 2011-06-23 23:04:04.000 174 33345.17 340.76 2349.12 33.91 2011-06-23 23:04:05.000 174 33345.08 340.83 2349.12 33.91 2011-06-23 23:04:06.000 174 33345.05 340.85 2349.18 33.91 2011-06-23 23:04:07.000 174 33345.15 340.86 2349.13 33.91 2011-06-23 23:04:08.000 174 33345.07 340.86 2349.24 33.91 2011-06-23 23:04:09.000 174 33345.03 340.86 2349.19 33.91 2011-06-23 23:04:10.000 174 33345.07 340.88 2349.21 33.91 2011-06-23 23:04:11.000 174 33345.08 340.89 2349.16 33.91 2011-06-23 23:04:12.000 174 33345.03 340.91 2349.20 33.91 2011-06-23 23:04:13.000 174 33345.07 340.95 2349.21 33.91 2011-06-23 23:04:14.000 174 33344.92 340.94 2349.22 33.91 2011-06-23 23:04:15.000 174 33344.99 340.94 2349.19 33.91 2011-06-23 23:04:16.000 174 33345.03 341.04 2349.30 33.91 2011-06-23 23:04:17.000 174 33345.04 341.03 2349.20 33.91 2011-06-23 23:04:18.000 174 33345.08 341.04 2349.31 33.91 2011-06-23 23:04:19.000 174 33345.05 341.04 2349.30 33.91 2011-06-23 23:04:20.000 174 33345.03 341.04 2349.28 33.91 2011-06-23 23:04:21.000 174 33344.91 341.06 2349.28 33.91 2011-06-23 23:04:22.000 174 33344.94 341.10 2349.27 33.91 2011-06-23 23:04:23.000 174 33345.00 341.13 2349.38 33.91 2011-06-23 23:04:24.000 174 33345.07 341.12 2349.40 33.91 2011-06-23 23:04:25.000 174 33344.97 341.17 2349.30 33.91 2011-06-23 23:04:26.000 174 33344.98 341.13 2349.44 33.91 2011-06-23 23:04:27.000 174 33344.99 341.16 2349.36 33.91 2011-06-23 23:04:28.000 174 33345.00 341.18 2349.36 33.91 2011-06-23 23:04:29.000 174 33345.07 341.22 2349.36 33.91 2011-06-23 23:04:30.000 174 33345.04 341.23 2349.45 33.91 2011-06-23 23:04:31.000 174 33344.97 341.20 2349.39 33.91 2011-06-23 23:04:32.000 174 33345.01 341.25 2349.41 33.91 2011-06-23 23:04:33.000 174 33344.99 341.23 2349.31 33.91 2011-06-23 23:04:34.000 174 33344.94 341.25 2349.45 33.91 2011-06-23 23:04:35.000 174 33345.00 341.28 2349.46 33.91 2011-06-23 23:04:36.000 174 33344.91 341.30 2349.39 33.91 2011-06-23 23:04:37.000 174 33345.13 341.33 2349.46 33.91 2011-06-23 23:04:38.000 174 33344.96 341.35 2349.42 33.91 2011-06-23 23:04:39.000 174 33344.99 341.31 2349.38 33.91 2011-06-23 23:04:40.000 174 33345.00 341.37 2349.47 33.91 2011-06-23 23:04:41.000 174 33345.07 341.34 2349.37 33.91 2011-06-23 23:04:42.000 174 33344.96 341.34 2349.51 33.91 2011-06-23 23:04:43.000 174 33344.98 341.38 2349.44 33.91 2011-06-23 23:04:44.000 174 33344.97 341.39 2349.50 33.91 2011-06-23 23:04:45.000 174 33344.98 341.40 2349.50 33.91 2011-06-23 23:04:46.000 174 33344.97 341.39 2349.51 33.91 2011-06-23 23:04:47.000 174 33344.89 341.39 2349.51 33.91 2011-06-23 23:04:48.000 174 33344.90 341.39 2349.51 33.91 2011-06-23 23:04:49.000 174 33345.07 341.43 2349.50 33.91 2011-06-23 23:04:50.000 174 33344.91 341.38 2349.49 33.91 2011-06-23 23:04:51.000 174 33344.89 341.36 2349.54 33.91 2011-06-23 23:04:52.000 174 33344.88 341.45 2349.59 33.91 2011-06-23 23:04:53.000 174 33344.92 341.41 2349.47 33.91 2011-06-23 23:04:54.000 174 33344.85 341.43 2349.55 33.91 2011-06-23 23:04:55.000 174 33344.90 341.41 2349.56 33.91 2011-06-23 23:04:56.000 174 33344.81 341.41 2349.65 33.91 2011-06-23 23:04:57.000 174 33344.94 341.42 2349.61 33.91 2011-06-23 23:04:58.000 174 33344.82 341.44 2349.61 33.91 2011-06-23 23:04:59.000 174 33344.89 341.46 2349.64 33.91 2011-06-23 23:05:00.000 174 33344.85 341.44 2349.59 33.91 2011-06-23 23:05:01.000 174 33344.86 341.46 2349.70 33.91 2011-06-23 23:05:02.000 174 33344.91 341.41 2349.65 33.91 2011-06-23 23:05:03.000 174 33344.94 341.43 2349.67 33.91 2011-06-23 23:05:04.000 174 33344.85 341.47 2349.66 33.91 2011-06-23 23:05:05.000 174 33344.93 341.47 2349.69 33.91 2011-06-23 23:05:06.000 174 33344.81 341.45 2349.63 33.91 2011-06-23 23:05:07.000 174 33344.85 341.47 2349.65 33.91 2011-06-23 23:05:08.000 174 33344.91 341.46 2349.53 33.91 2011-06-23 23:05:09.000 174 33344.84 341.48 2349.53 33.91 2011-06-23 23:05:10.000 174 33344.97 341.47 2349.67 33.91 2011-06-23 23:05:11.000 174 33344.96 341.47 2349.66 33.91 2011-06-23 23:05:12.000 174 33344.91 341.48 2349.61 33.91 2011-06-23 23:05:13.000 174 33344.99 341.49 2349.64 33.91 2011-06-23 23:05:14.000 174 33344.94 341.48 2349.72 33.91 2011-06-23 23:05:15.000 174 33344.89 341.42 2349.66 33.91 2011-06-23 23:05:16.000 174 33344.84 341.49 2349.75 33.91 2011-06-23 23:05:17.000 174 33344.85 341.51 2349.68 33.91 2011-06-23 23:05:18.000 174 33344.84 341.47 2349.59 33.91 2011-06-23 23:05:19.000 174 33344.92 341.54 2349.60 33.91 2011-06-23 23:05:20.000 174 33344.89 341.51 2349.65 33.91 2011-06-23 23:05:21.000 174 33344.90 341.50 2349.58 33.91 2011-06-23 23:05:22.000 174 33344.93 341.45 2349.62 33.91 2011-06-23 23:05:23.000 174 33344.93 341.50 2349.61 33.91 2011-06-23 23:05:24.000 174 33344.86 341.50 2349.57 33.91 2011-06-23 23:05:25.000 174 33344.82 341.49 2349.62 33.91 2011-06-23 23:05:26.000 174 33344.94 341.44 2349.68 33.91 2011-06-23 23:05:27.000 174 33344.92 341.45 2349.63 33.91 2011-06-23 23:05:28.000 174 33344.92 341.47 2349.66 33.91 2011-06-23 23:05:29.000 174 33344.94 341.46 2349.62 33.91 2011-06-23 23:05:30.000 174 33344.88 341.43 2349.61 33.91 2011-06-23 23:05:31.000 174 33344.82 341.42 2349.54 33.91 2011-06-23 23:05:32.000 174 33344.86 341.40 2349.62 33.91 2011-06-23 23:05:33.000 174 33344.84 341.44 2349.63 33.91 2011-06-23 23:05:34.000 174 33344.87 341.38 2349.62 33.91 2011-06-23 23:05:35.000 174 33344.92 341.40 2349.67 33.91 2011-06-23 23:05:36.000 174 33344.85 341.40 2349.68 33.91 2011-06-23 23:05:37.000 174 33344.91 341.39 2349.73 33.91 2011-06-23 23:05:38.000 174 33344.85 341.40 2349.66 33.91 2011-06-23 23:05:39.000 174 33344.82 341.40 2349.63 33.91 2011-06-23 23:05:40.000 174 33344.91 341.33 2349.64 33.91 2011-06-23 23:05:41.000 174 33344.91 341.36 2349.65 33.91 2011-06-23 23:05:42.000 174 33344.89 341.37 2349.62 33.91 2011-06-23 23:05:43.000 174 33344.97 341.33 2349.70 33.91 2011-06-23 23:05:44.000 174 33344.98 341.31 2349.68 33.91 2011-06-23 23:05:45.000 174 33344.97 341.33 2349.65 33.91 2011-06-23 23:05:46.000 174 33344.89 341.33 2349.73 33.91 2011-06-23 23:05:47.000 174 33344.88 341.31 2349.61 33.91 2011-06-23 23:05:48.000 174 33344.93 341.32 2349.61 33.91 2011-06-23 23:05:49.000 174 33345.01 341.30 2349.61 33.91 2011-06-23 23:05:50.000 174 33344.88 341.34 2349.66 33.91 2011-06-23 23:05:51.000 174 33344.95 341.34 2349.66 33.91 2011-06-23 23:05:52.000 174 33344.93 341.32 2349.64 33.91 2011-06-23 23:05:53.000 174 33344.95 341.33 2349.80 33.91 2011-06-23 23:05:54.000 174 33344.91 341.36 2349.61 33.91 2011-06-23 23:05:55.000 174 33344.91 341.34 2349.64 33.91 2011-06-23 23:05:56.000 174 33344.97 341.35 2349.59 33.91 2011-06-23 23:05:57.000 174 33344.95 341.29 2349.59 33.91 2011-06-23 23:05:58.000 174 33344.93 341.32 2349.64 33.91 2011-06-23 23:05:59.000 174 33345.08 341.32 2349.68 33.91 2011-06-23 23:06:00.000 174 33345.00 341.30 2349.56 33.91 2011-06-23 23:06:01.000 174 33345.02 341.34 2349.67 33.91 2011-06-23 23:06:02.000 174 33345.03 341.31 2349.53 33.91 2011-06-23 23:06:03.000 174 33345.05 341.29 2349.51 33.91 2011-06-23 23:06:04.000 174 33345.01 341.28 2349.59 33.91 2011-06-23 23:06:05.000 174 33345.08 341.27 2349.62 33.91 2011-06-23 23:06:06.000 174 33345.00 341.26 2349.56 33.91 2011-06-23 23:06:07.000 174 33345.07 341.26 2349.61 33.91 2011-06-23 23:06:08.000 174 33344.90 341.29 2349.56 33.91 2011-06-23 23:06:09.000 174 33344.95 341.28 2349.56 33.91 2011-06-23 23:06:10.000 174 33345.03 341.27 2349.57 33.91 2011-06-23 23:06:11.000 174 33344.94 341.25 2349.57 33.91 2011-06-23 23:06:12.000 174 33344.98 341.26 2349.60 33.91 2011-06-23 23:06:13.000 174 33345.00 341.28 2349.52 33.91 2011-06-23 23:06:14.000 174 33345.00 341.28 2349.53 33.91 2011-06-23 23:06:15.000 174 33345.01 341.29 2349.55 33.91 2011-06-23 23:06:16.000 174 33344.98 341.32 2349.56 33.91 2011-06-23 23:06:17.000 174 33344.85 341.28 2349.55 33.91 2011-06-23 23:06:18.000 174 33344.95 341.28 2349.59 33.91 2011-06-23 23:06:19.000 174 33344.88 341.30 2349.58 33.91 2011-06-23 23:06:20.000 174 33344.86 341.29 2349.53 33.91 2011-06-23 23:06:21.000 174 33344.86 341.28 2349.57 33.91 2011-06-23 23:06:22.000 174 33345.01 341.31 2349.56 33.91 2011-06-23 23:06:23.000 174 33345.01 341.27 2349.58 33.91 2011-06-23 23:06:24.000 174 33344.96 341.31 2349.62 33.91 2011-06-23 23:06:25.000 174 33344.94 341.30 2349.61 33.91 2011-06-23 23:06:26.000 174 33344.94 341.30 2349.53 33.91 2011-06-23 23:06:27.000 174 33344.94 341.26 2349.56 33.91 2011-06-23 23:06:28.000 174 33344.91 341.27 2349.54 33.91 2011-06-23 23:06:29.000 174 33344.97 341.25 2349.62 33.91 2011-06-23 23:06:30.000 174 33344.92 341.27 2349.55 33.91 2011-06-23 23:06:31.000 174 33345.00 341.26 2349.60 33.91 2011-06-23 23:06:32.000 174 33345.11 341.26 2349.59 33.91 2011-06-23 23:06:33.000 174 33345.04 341.25 2349.57 33.91 2011-06-23 23:06:34.000 174 33344.94 341.26 2349.54 33.91 2011-06-23 23:06:35.000 174 33344.97 341.24 2349.53 33.91 2011-06-23 23:06:36.000 174 33345.04 341.23 2349.49 33.91 2011-06-23 23:06:37.000 174 33345.02 341.28 2349.55 33.91 2011-06-23 23:06:38.000 174 33345.01 341.24 2349.65 33.91 2011-06-23 23:06:39.000 174 33345.00 341.25 2349.59 33.91 2011-06-23 23:06:40.000 174 33344.99 341.27 2349.59 33.91 2011-06-23 23:06:41.000 174 33344.97 341.26 2349.54 33.91 2011-06-23 23:06:42.000 174 33344.98 341.23 2349.45 33.91 2011-06-23 23:06:43.000 174 33345.03 341.25 2349.56 33.91 2011-06-23 23:06:44.000 174 33345.00 341.25 2349.53 33.91 2011-06-23 23:06:45.000 174 33345.01 341.24 2349.51 33.91 2011-06-23 23:06:46.000 174 33345.04 341.24 2349.59 33.91 2011-06-23 23:06:47.000 174 33345.04 341.25 2349.51 33.91 2011-06-23 23:06:48.000 174 33345.04 341.23 2349.57 33.91 2011-06-23 23:06:49.000 174 33344.94 341.18 2349.56 33.91 2011-06-23 23:06:50.000 174 33345.12 341.21 2349.42 33.91 2011-06-23 23:06:51.000 174 33345.03 341.21 2349.48 33.91 2011-06-23 23:06:52.000 174 33344.97 341.17 2349.53 33.91 2011-06-23 23:06:53.000 174 33345.04 341.21 2349.59 33.91 2011-06-23 23:06:54.000 174 33345.10 341.19 2349.61 33.91 2011-06-23 23:06:55.000 174 33345.04 341.18 2349.54 33.91 2011-06-23 23:06:56.000 174 33344.98 341.16 2349.51 33.91 2011-06-23 23:06:57.000 174 33345.02 341.16 2349.51 33.91 2011-06-23 23:06:58.000 174 33345.11 341.22 2349.57 33.91 2011-06-23 23:06:59.000 174 33345.03 341.15 2349.52 33.91 2011-06-23 23:07:00.000 174 33345.12 341.15 2349.51 33.91 2011-06-23 23:07:01.000 174 33345.03 341.16 2349.55 33.91 2011-06-23 23:07:02.000 174 33345.08 341.13 2349.56 33.90 2011-06-23 23:07:03.000 174 33345.13 341.11 2349.46 33.91 2011-06-23 23:07:04.000 174 33345.10 341.13 2349.50 33.91 2011-06-23 23:07:05.000 174 33345.14 341.10 2349.60 33.91 2011-06-23 23:07:06.000 174 33345.07 341.09 2349.54 33.91 2011-06-23 23:07:07.000 174 33345.11 341.08 2349.53 33.90 2011-06-23 23:07:08.000 174 33345.13 341.14 2349.57 33.90 2011-06-23 23:07:09.000 174 33345.11 341.11 2349.50 33.90 2011-06-23 23:07:10.000 174 33345.15 341.09 2349.59 33.90 2011-06-23 23:07:11.000 174 33345.13 341.07 2349.53 33.91 2011-06-23 23:07:12.000 174 33345.11 341.08 2349.44 33.90 2011-06-23 23:07:13.000 174 33345.20 341.12 2349.52 33.90 2011-06-23 23:07:14.000 174 33345.12 341.11 2349.51 33.90 2011-06-23 23:07:15.000 174 33345.24 341.09 2349.50 33.90 2011-06-23 23:07:16.000 174 33345.25 341.10 2349.46 33.90 2011-06-23 23:07:17.000 174 33345.25 341.08 2349.42 33.90 2011-06-23 23:07:18.000 174 33345.20 341.09 2349.47 33.90 2011-06-23 23:07:19.000 174 33345.28 341.08 2349.44 33.90 2011-06-23 23:07:20.000 174 33345.23 341.08 2349.47 33.90 2011-06-23 23:07:21.000 174 33345.20 341.06 2349.44 33.90 2011-06-23 23:07:22.000 174 33345.25 341.06 2349.48 33.90 2011-06-23 23:07:23.000 174 33345.29 341.05 2349.46 33.90 2011-06-23 23:07:24.000 174 33345.21 341.08 2349.44 33.90 2011-06-23 23:07:25.000 174 33345.21 341.07 2349.46 33.91 2011-06-23 23:07:26.000 174 33345.23 341.04 2349.43 33.90 2011-06-23 23:07:27.000 174 33345.19 341.03 2349.45 33.90 2011-06-23 23:07:28.000 174 33345.25 341.06 2349.44 33.90 2011-06-23 23:07:29.000 174 33345.23 340.99 2349.49 33.90 2011-06-23 23:07:30.000 174 33345.24 341.06 2349.44 33.90 2011-06-23 23:07:31.000 174 33345.19 340.99 2349.47 33.90 2011-06-23 23:07:32.000 174 33345.25 340.98 2349.43 33.90 2011-06-23 23:07:33.000 174 33345.18 340.98 2349.44 33.91 2011-06-23 23:07:34.000 174 33345.22 341.00 2349.38 33.90 2011-06-23 23:07:35.000 174 33345.13 340.99 2349.48 33.90 2011-06-23 23:07:36.000 174 33345.20 341.03 2349.47 33.91 2011-06-23 23:07:37.000 174 33345.07 341.01 2349.43 33.90 2011-06-23 23:07:38.000 174 33345.14 340.98 2349.47 33.91 2011-06-23 23:07:39.000 174 33345.09 340.96 2349.47 33.91 2011-06-23 23:07:40.000 174 33345.00 340.98 2349.47 33.90 2011-06-23 23:07:41.000 174 33345.12 341.02 2349.47 33.90 2011-06-23 23:07:42.000 174 33345.07 340.94 2349.47 33.90 2011-06-23 23:07:43.000 174 33345.22 340.99 2349.43 33.90 2011-06-23 23:07:44.000 174 33345.06 340.98 2349.41 33.90 2011-06-23 23:07:45.000 174 33345.11 340.94 2349.37 33.90 2011-06-23 23:07:46.000 174 33345.09 340.92 2349.43 33.91 2011-06-23 23:07:47.000 174 33345.11 340.91 2349.47 33.90 2011-06-23 23:07:48.000 174 33345.11 340.95 2349.45 33.90 2011-06-23 23:07:49.000 174 33345.14 340.92 2349.55 33.90 2011-06-23 23:07:50.000 174 33345.11 340.93 2349.47 33.90 2011-06-23 23:07:51.000 174 33345.17 340.93 2349.42 33.90 2011-06-23 23:07:52.000 174 33345.15 340.91 2349.55 33.90 2011-06-23 23:07:53.000 174 33345.22 340.92 2349.37 33.91 2011-06-23 23:07:54.000 174 33345.08 340.91 2349.39 33.91 2011-06-23 23:07:55.000 174 33345.14 340.92 2349.41 33.90 2011-06-23 23:07:56.000 174 33345.23 340.93 2349.42 33.90 2011-06-23 23:07:57.000 174 33345.18 340.91 2349.39 33.90 2011-06-23 23:07:58.000 174 33345.18 340.88 2349.42 33.90 2011-06-23 23:07:59.000 174 33345.13 340.88 2349.41 33.90 2011-06-23 23:08:00.000 174 33345.10 340.91 2349.49 33.90 2011-06-23 23:08:01.000 174 33345.16 340.89 2349.55 33.90 2011-06-23 23:08:02.000 174 33345.21 340.94 2349.52 33.90 2011-06-23 23:08:03.000 174 33345.14 340.90 2349.53 33.90 2011-06-23 23:08:04.000 174 33345.18 340.98 2349.49 33.90 2011-06-23 23:08:05.000 174 33345.17 340.90 2349.48 33.90 2011-06-23 23:08:06.000 174 33345.16 340.94 2349.42 33.90 2011-06-23 23:08:07.000 174 33345.05 340.86 2349.50 33.90 2011-06-23 23:08:08.000 174 33345.07 340.90 2349.38 33.90 2011-06-23 23:08:09.000 174 33345.05 340.92 2349.43 33.90 2011-06-23 23:08:10.000 174 33345.14 340.88 2349.43 33.90 2011-06-23 23:08:11.000 174 33345.22 340.89 2349.42 33.90 2011-06-23 23:08:12.000 174 33345.16 340.88 2349.38 33.90 2011-06-23 23:08:13.000 174 33345.08 340.88 2349.43 33.90 2011-06-23 23:08:14.000 174 33345.06 340.92 2349.39 33.90 2011-06-23 23:08:15.000 174 33345.10 340.89 2349.43 33.90 2011-06-23 23:08:16.000 174 33344.97 340.91 2349.42 33.90 2011-06-23 23:08:17.000 174 33345.05 340.90 2349.48 33.90 2011-06-23 23:08:18.000 174 33345.13 340.89 2349.43 33.90 2011-06-23 23:08:19.000 174 33345.06 340.90 2349.38 33.90 2011-06-23 23:08:20.000 174 33345.04 340.86 2349.37 33.90 2011-06-23 23:08:21.000 174 33345.03 340.87 2349.46 33.90 2011-06-23 23:08:22.000 174 33344.94 340.86 2349.40 33.90 2011-06-23 23:08:23.000 174 33345.07 340.89 2349.48 33.90 2011-06-23 23:08:24.000 174 33345.00 340.86 2349.41 33.90 2011-06-23 23:08:25.000 174 33344.95 340.91 2349.40 33.90 2011-06-23 23:08:26.000 174 33345.08 340.89 2349.47 33.90 2011-06-23 23:08:27.000 174 33344.97 340.84 2349.46 33.90 2011-06-23 23:08:28.000 174 33344.97 340.89 2349.40 33.90 2011-06-23 23:08:29.000 174 33344.97 340.87 2349.57 33.90 2011-06-23 23:08:30.000 174 33345.00 340.87 2349.43 33.90 2011-06-23 23:08:31.000 174 33345.10 340.88 2349.49 33.90 2011-06-23 23:08:32.000 174 33344.90 340.85 2349.47 33.90 2011-06-23 23:08:33.000 174 33344.94 340.86 2349.47 33.90 2011-06-23 23:08:34.000 174 33344.96 340.88 2349.37 33.90 2011-06-23 23:08:35.000 174 33344.92 340.86 2349.44 33.90 2011-06-23 23:08:36.000 174 33344.95 340.89 2349.41 33.90 2011-06-23 23:08:37.000 174 33344.98 340.85 2349.41 33.90 2011-06-23 23:08:38.000 174 33344.87 340.88 2349.40 33.90 2011-06-23 23:08:39.000 174 33344.86 340.88 2349.40 33.90 2011-06-23 23:08:40.000 174 33344.90 340.84 2349.44 33.90 2011-06-23 23:08:41.000 174 33344.92 340.85 2349.46 33.90 2011-06-23 23:08:42.000 174 33345.01 340.85 2349.51 33.90 2011-06-23 23:08:43.000 174 33344.88 340.90 2349.44 33.90 2011-06-23 23:08:44.000 174 33344.88 340.91 2349.46 33.90 2011-06-23 23:08:45.000 174 33344.83 340.86 2349.44 33.90 2011-06-23 23:08:46.000 174 33344.83 340.84 2349.45 33.90 2011-06-23 23:08:47.000 174 33344.88 340.85 2349.46 33.90 2011-06-23 23:08:48.000 174 33344.80 340.90 2349.48 33.90 2011-06-23 23:08:49.000 174 33344.75 340.84 2349.48 33.90 2011-06-23 23:08:50.000 174 33344.84 340.86 2349.50 33.90 2011-06-23 23:08:51.000 174 33344.89 340.86 2349.47 33.90 2011-06-23 23:08:52.000 174 33344.85 340.90 2349.48 33.90 2011-06-23 23:08:53.000 174 33344.86 340.85 2349.53 33.90 2011-06-23 23:08:54.000 174 33344.77 340.87 2349.48 33.90 2011-06-23 23:08:55.000 174 33344.82 340.88 2349.53 33.90 2011-06-23 23:08:56.000 174 33344.76 340.86 2349.51 33.90 2011-06-23 23:08:57.000 174 33344.79 340.88 2349.44 33.90 2011-06-23 23:08:58.000 174 33344.79 340.90 2349.51 33.90 2011-06-23 23:08:59.000 174 33344.75 340.87 2349.54 33.90 2011-06-23 23:09:00.000 174 33344.71 340.88 2349.53 33.90 2011-06-23 23:09:01.000 174 33344.76 340.87 2349.49 33.90 2011-06-23 23:09:02.000 174 33344.82 340.86 2349.55 33.90 2011-06-23 23:09:03.000 174 33344.77 340.84 2349.49 33.90 2011-06-23 23:09:04.000 174 33344.74 340.89 2349.50 33.90 2011-06-23 23:09:05.000 174 33344.72 340.92 2349.53 33.90 2011-06-23 23:09:06.000 174 33344.73 340.93 2349.56 33.90 2011-06-23 23:09:07.000 174 33344.72 340.91 2349.57 33.90 2011-06-23 23:09:08.000 174 33344.73 340.90 2349.50 33.90 2011-06-23 23:09:09.000 174 33344.73 340.93 2349.50 33.90 2011-06-23 23:09:10.000 174 33344.69 340.88 2349.57 33.90 2011-06-23 23:09:11.000 174 33344.73 340.88 2349.57 33.90 2011-06-23 23:09:12.000 174 33344.70 340.89 2349.55 33.90 2011-06-23 23:09:13.000 174 33344.78 340.87 2349.53 33.90 2011-06-23 23:09:14.000 174 33344.75 340.87 2349.51 33.90 2011-06-23 23:09:15.000 174 33344.61 340.86 2349.57 33.90 2011-06-23 23:09:16.000 174 33344.68 340.87 2349.47 33.90 2011-06-23 23:09:17.000 174 33344.72 340.93 2349.61 33.90 2011-06-23 23:09:18.000 174 33344.70 340.91 2349.57 33.90 2011-06-23 23:09:19.000 174 33344.66 340.91 2349.55 33.90 2011-06-23 23:09:20.000 174 33344.72 340.88 2349.53 33.90 2011-06-23 23:09:21.000 174 33344.64 340.88 2349.53 33.90 2011-06-23 23:09:22.000 174 33344.65 340.92 2349.53 33.90 2011-06-23 23:09:23.000 174 33344.63 340.89 2349.53 33.90 2011-06-23 23:09:24.000 174 33344.64 340.92 2349.56 33.90 2011-06-23 23:09:25.000 174 33344.67 340.88 2349.59 33.90 2011-06-23 23:09:26.000 174 33344.60 340.89 2349.59 33.90 2011-06-23 23:09:27.000 174 33344.61 340.88 2349.53 33.90 2011-06-23 23:09:28.000 174 33344.64 340.91 2349.56 33.90 2011-06-23 23:09:29.000 174 33344.61 340.86 2349.59 33.90 2011-06-23 23:09:30.000 174 33344.55 340.92 2349.57 33.90 2011-06-23 23:09:31.000 174 33344.58 340.94 2349.59 33.90 2011-06-23 23:09:32.000 174 33344.62 340.92 2349.57 33.90 2011-06-23 23:09:33.000 174 33344.58 340.94 2349.65 33.90 2011-06-23 23:09:34.000 174 33344.55 340.94 2349.52 33.90 2011-06-23 23:09:35.000 174 33344.58 340.93 2349.64 33.90 2011-06-23 23:09:36.000 174 33344.62 340.95 2349.53 33.90 2011-06-23 23:09:37.000 174 33344.54 340.98 2349.59 33.90 2011-06-23 23:09:38.000 174 33344.56 341.01 2349.58 33.90 2011-06-23 23:09:39.000 174 33344.55 341.02 2349.61 33.90 2011-06-23 23:09:40.000 174 33344.54 340.94 2349.59 33.90 2011-06-23 23:09:41.000 174 33344.50 340.95 2349.63 33.90 2011-06-23 23:09:42.000 174 33344.48 340.95 2349.61 33.90 2011-06-23 23:09:43.000 174 33344.47 341.02 2349.65 33.90 2011-06-23 23:09:44.000 174 33344.53 340.99 2349.70 33.90 2011-06-23 23:09:45.000 174 33344.46 340.98 2349.64 33.90 2011-06-23 23:09:46.000 174 33344.44 340.97 2349.61 33.90 2011-06-23 23:09:47.000 174 33344.46 340.98 2349.55 33.90 2011-06-23 23:09:48.000 174 33344.40 341.00 2349.58 33.90 2011-06-23 23:09:49.000 174 33344.49 341.02 2349.66 33.90 2011-06-23 23:09:50.000 174 33344.36 340.98 2349.56 33.90 2011-06-23 23:09:51.000 174 33344.41 341.01 2349.64 33.90 2011-06-23 23:09:52.000 174 33344.34 340.97 2349.65 33.90 2011-06-23 23:09:53.000 174 33344.35 341.00 2349.69 33.90 2011-06-23 23:09:54.000 174 33344.38 340.99 2349.67 33.90 2011-06-23 23:09:55.000 174 33344.28 340.97 2349.66 33.90 2011-06-23 23:09:56.000 174 33344.42 341.00 2349.64 33.90 2011-06-23 23:09:57.000 174 33344.38 340.99 2349.67 33.90 2011-06-23 23:09:58.000 174 33344.35 340.98 2349.59 33.90 2011-06-23 23:09:59.000 174 33344.36 341.00 2349.68 33.90 2011-06-23 23:10:00.000 174 33344.28 340.97 2349.65 33.90 2011-06-23 23:10:01.000 174 33344.41 341.00 2349.67 33.90 2011-06-23 23:10:02.000 174 33344.31 340.98 2349.61 33.90 2011-06-23 23:10:03.000 174 33344.28 340.99 2349.59 33.90 2011-06-23 23:10:04.000 174 33344.28 341.01 2349.65 33.90 2011-06-23 23:10:05.000 174 33344.34 341.00 2349.72 33.90 2011-06-23 23:10:06.000 174 33344.30 341.06 2349.66 33.90 2011-06-23 23:10:07.000 174 33344.31 341.03 2349.63 33.90 2011-06-23 23:10:08.000 174 33344.35 341.02 2349.61 33.90 2011-06-23 23:10:09.000 174 33344.36 341.00 2349.63 33.90 2011-06-23 23:10:10.000 174 33344.28 341.02 2349.69 33.90 2011-06-23 23:10:11.000 174 33344.26 341.02 2349.62 33.90 2011-06-23 23:10:12.000 174 33344.23 341.08 2349.74 33.90 2011-06-23 23:10:13.000 174 33344.32 341.07 2349.66 33.90 2011-06-23 23:10:14.000 174 33344.31 341.01 2349.71 33.90 2011-06-23 23:10:15.000 174 33344.23 341.02 2349.71 33.90 2011-06-23 23:10:16.000 174 33344.25 341.08 2349.78 33.90 2011-06-23 23:10:17.000 174 33344.28 341.05 2349.75 33.90 2011-06-23 23:10:18.000 174 33344.29 341.08 2349.75 33.90 2011-06-23 23:10:19.000 174 33344.29 341.01 2349.71 33.90 2011-06-23 23:10:20.000 174 33344.31 341.09 2349.76 33.90 2011-06-23 23:10:21.000 174 33344.20 341.05 2349.74 33.90 2011-06-23 23:10:22.000 174 33344.29 341.07 2349.72 33.90 2011-06-23 23:10:23.000 174 33344.30 341.06 2349.76 33.90 2011-06-23 23:10:24.000 174 33344.32 341.07 2349.61 33.90 2011-06-23 23:10:25.000 174 33344.20 341.05 2349.70 33.90 2011-06-23 23:10:26.000 174 33344.25 341.07 2349.70 33.90 2011-06-23 23:10:27.000 174 33344.23 341.06 2349.66 33.90 2011-06-23 23:10:28.000 174 33344.24 341.03 2349.71 33.90 2011-06-23 23:10:29.000 174 33344.21 341.07 2349.71 33.90 2011-06-23 23:10:30.000 174 33344.25 341.11 2349.69 33.90 2011-06-23 23:10:31.000 174 33344.39 341.10 2349.74 33.90 2011-06-23 23:10:32.000 174 33344.16 341.06 2349.73 33.90 2011-06-23 23:10:33.000 174 33344.22 341.07 2349.69 33.90 2011-06-23 23:10:34.000 174 33344.24 341.04 2349.82 33.90 2011-06-23 23:10:35.000 174 33344.23 341.09 2349.73 33.90 2011-06-23 23:10:36.000 174 33344.12 341.10 2349.74 33.90 2011-06-23 23:10:37.000 174 33344.23 341.06 2349.67 33.90 2011-06-23 23:10:38.000 174 33344.20 341.09 2349.66 33.90 2011-06-23 23:10:39.000 174 33344.21 341.08 2349.67 33.90 2011-06-23 23:10:40.000 174 33344.17 341.08 2349.78 33.90 2011-06-23 23:10:41.000 174 33344.21 341.11 2349.81 33.90 2011-06-23 23:10:42.000 174 33344.22 341.08 2349.80 33.90 2011-06-23 23:10:43.000 174 33344.29 341.06 2349.76 33.90 2011-06-23 23:10:44.000 174 33344.23 341.09 2349.81 33.90 2011-06-23 23:10:45.000 174 33344.26 341.06 2349.77 33.90 2011-06-23 23:10:46.000 174 33344.18 341.10 2349.85 33.90 2011-06-23 23:10:47.000 174 33344.21 341.12 2349.74 33.90 2011-06-23 23:10:48.000 174 33344.14 341.12 2349.69 33.90 2011-06-23 23:10:49.000 174 33344.23 341.05 2349.66 33.90 2011-06-23 23:10:50.000 174 33344.31 341.06 2349.67 33.90 2011-06-23 23:10:51.000 174 33344.19 341.06 2349.76 33.90 2011-06-23 23:10:52.000 174 33344.24 341.08 2349.71 33.90 2011-06-23 23:10:53.000 174 33344.18 341.08 2349.73 33.90 2011-06-23 23:10:54.000 174 33344.21 341.08 2349.77 33.90 2011-06-23 23:10:55.000 174 33344.17 341.08 2349.81 33.90 2011-06-23 23:10:56.000 174 33344.29 341.06 2349.76 33.90 2011-06-23 23:10:57.000 174 33344.24 341.07 2349.73 33.90 2011-06-23 23:10:58.000 174 33344.20 341.06 2349.71 33.90 2011-06-23 23:10:59.000 174 33344.31 341.07 2349.78 33.90 2011-06-23 23:11:00.000 174 33344.23 341.08 2349.66 33.90 2011-06-23 23:11:01.000 174 33344.18 341.06 2349.66 33.90 2011-06-23 23:11:02.000 174 33344.23 341.06 2349.73 33.90 2011-06-23 23:11:03.000 174 33344.21 341.08 2349.74 33.90 2011-06-23 23:11:04.000 174 33344.29 341.06 2349.70 33.90 2011-06-23 23:11:05.000 174 33344.28 341.05 2349.77 33.90 2011-06-23 23:11:06.000 174 33344.32 341.03 2349.71 33.90 2011-06-23 23:11:07.000 174 33344.39 341.06 2349.72 33.90 2011-06-23 23:11:08.000 174 33344.29 341.06 2349.69 33.90 2011-06-23 23:11:09.000 174 33344.29 341.06 2349.67 33.90 2011-06-23 23:11:10.000 174 33344.29 341.01 2349.71 33.90 2011-06-23 23:11:11.000 174 33344.29 341.05 2349.72 33.90 2011-06-23 23:11:12.000 174 33344.35 341.00 2349.74 33.90 2011-06-23 23:11:13.000 174 33344.27 341.03 2349.67 33.90 2011-06-23 23:11:14.000 174 33344.31 341.07 2349.65 33.90 2011-06-23 23:11:15.000 174 33344.30 341.04 2349.68 33.90 2011-06-23 23:11:16.000 174 33344.26 341.02 2349.68 33.90 2011-06-23 23:11:17.000 174 33344.23 340.99 2349.64 33.90 2011-06-23 23:11:18.000 174 33344.27 340.97 2349.65 33.90 2011-06-23 23:11:19.000 174 33344.25 341.03 2349.61 33.90 2011-06-23 23:11:20.000 174 33344.26 340.95 2349.59 33.90 2011-06-23 23:11:21.000 174 33344.20 340.96 2349.66 33.90 2011-06-23 23:11:22.000 174 33344.23 340.96 2349.68 33.90 2011-06-23 23:11:23.000 174 33344.28 340.96 2349.64 33.90 2011-06-23 23:11:24.000 174 33344.23 340.94 2349.72 33.90 2011-06-23 23:11:25.000 174 33344.26 340.97 2349.61 33.90 2011-06-23 23:11:26.000 174 33344.25 340.94 2349.59 33.90 2011-06-23 23:11:27.000 174 33344.15 340.92 2349.62 33.90 2011-06-23 23:11:28.000 174 33344.26 340.96 2349.64 33.90 2011-06-23 23:11:29.000 174 33344.30 340.93 2349.69 33.90 2011-06-23 23:11:30.000 174 33344.28 340.95 2349.65 33.90 2011-06-23 23:11:31.000 174 33344.25 341.00 2349.69 33.90 2011-06-23 23:11:32.000 174 33344.36 340.95 2349.65 33.90 2011-06-23 23:11:33.000 174 33344.36 340.96 2349.67 33.90 2011-06-23 23:11:34.000 174 33344.36 340.95 2349.60 33.90 2011-06-23 23:11:35.000 174 33344.33 340.98 2349.65 33.90 2011-06-23 23:11:36.000 174 33344.20 340.94 2349.65 33.90 2011-06-23 23:11:37.000 174 33344.43 340.97 2349.72 33.90 2011-06-23 23:11:38.000 174 33344.39 340.98 2349.72 33.90 2011-06-23 23:11:39.000 174 33344.31 340.95 2349.67 33.90 2011-06-23 23:11:40.000 174 33344.43 340.95 2349.67 33.90 2011-06-23 23:11:41.000 174 33344.32 340.98 2349.65 33.90 2011-06-23 23:11:42.000 174 33344.36 341.00 2349.61 33.90 2011-06-23 23:11:43.000 174 33344.45 340.97 2349.61 33.90 2011-06-23 23:11:44.000 174 33344.38 340.96 2349.61 33.90 2011-06-23 23:11:45.000 174 33344.33 340.98 2349.62 33.90 2011-06-23 23:11:46.000 174 33344.37 340.97 2349.61 33.90 2011-06-23 23:11:47.000 174 33344.42 340.95 2349.68 33.90 2011-06-23 23:11:48.000 174 33344.36 341.00 2349.55 33.90 2011-06-23 23:11:49.000 174 33344.35 340.93 2349.65 33.90 2011-06-23 23:11:50.000 174 33344.28 340.94 2349.64 33.90 2011-06-23 23:11:51.000 174 33344.29 340.95 2349.65 33.90 2011-06-23 23:11:52.000 174 33344.33 340.94 2349.64 33.90 2011-06-23 23:11:53.000 174 33344.32 340.98 2349.59 33.90 2011-06-23 23:11:54.000 174 33344.28 340.94 2349.60 33.90 2011-06-23 23:11:55.000 174 33344.28 340.92 2349.63 33.90 2011-06-23 23:11:56.000 174 33344.24 340.97 2349.62 33.90 2011-06-23 23:11:57.000 174 33344.27 340.97 2349.61 33.90 2011-06-23 23:11:58.000 174 33344.28 340.97 2349.63 33.90 2011-06-23 23:11:59.000 174 33344.28 340.94 2349.65 33.90 2011-06-23 23:12:00.000 174 33344.34 340.89 2349.66 33.90 2011-06-23 23:12:01.000 174 33344.25 340.93 2349.66 33.90 2011-06-23 23:12:02.000 174 33344.33 340.95 2349.60 33.90 2011-06-23 23:12:03.000 174 33344.21 340.95 2349.57 33.90 2011-06-23 23:12:04.000 174 33344.28 340.93 2349.62 33.90 2011-06-23 23:12:05.000 174 33344.23 340.96 2349.59 33.90 2011-06-23 23:12:06.000 174 33344.30 340.93 2349.61 33.90 2011-06-23 23:12:07.000 174 33344.29 340.94 2349.64 33.90 2011-06-23 23:12:08.000 174 33344.25 340.92 2349.58 33.90 2011-06-23 23:12:09.000 174 33344.27 340.90 2349.59 33.90 2011-06-23 23:12:10.000 174 33344.24 340.92 2349.57 33.90 2011-06-23 23:12:11.000 174 33344.23 340.90 2349.62 33.90 2011-06-23 23:12:12.000 174 33344.24 340.94 2349.53 33.90 2011-06-23 23:12:13.000 174 33344.35 340.93 2349.65 33.90 2011-06-23 23:12:14.000 174 33344.33 340.93 2349.60 33.90 2011-06-23 23:12:15.000 174 33344.36 340.92 2349.59 33.90 2011-06-23 23:12:16.000 174 33344.27 340.88 2349.61 33.90 2011-06-23 23:12:17.000 174 33344.35 340.92 2349.75 33.90 2011-06-23 23:12:18.000 174 33344.29 340.90 2349.68 33.90 2011-06-23 23:12:19.000 174 33344.45 340.91 2349.64 33.90 2011-06-23 23:12:20.000 174 33344.26 340.94 2349.67 33.90 2011-06-23 23:12:21.000 174 33344.25 340.94 2349.62 33.90 2011-06-23 23:12:22.000 174 33344.32 340.95 2349.55 33.90 2011-06-23 23:12:23.000 174 33344.31 340.93 2349.63 33.90 2011-06-23 23:12:24.000 174 33344.33 340.90 2349.55 33.90 2011-06-23 23:12:25.000 174 33344.32 340.95 2349.63 33.90 2011-06-23 23:12:26.000 174 33344.37 340.93 2349.56 33.90 2011-06-23 23:12:27.000 174 33344.31 340.91 2349.60 33.90 2011-06-23 23:12:28.000 174 33344.33 340.92 2349.62 33.90 2011-06-23 23:12:29.000 174 33344.38 340.92 2349.59 33.90 2011-06-23 23:12:30.000 174 33344.35 340.91 2349.59 33.90 2011-06-23 23:12:31.000 174 33344.47 340.94 2349.59 33.90 2011-06-23 23:12:32.000 174 33344.31 340.90 2349.57 33.90 2011-06-23 23:12:33.000 174 33344.33 340.92 2349.59 33.90 2011-06-23 23:12:34.000 174 33344.31 340.88 2349.57 33.90 2011-06-23 23:12:35.000 174 33344.33 340.87 2349.53 33.90 2011-06-23 23:12:36.000 174 33344.41 340.96 2349.54 33.90 2011-06-23 23:12:37.000 174 33344.40 340.89 2349.55 33.90 2011-06-23 23:12:38.000 174 33344.38 340.90 2349.62 33.90 2011-06-23 23:12:39.000 174 33344.35 340.91 2349.67 33.90 2011-06-23 23:12:40.000 174 33344.46 340.90 2349.57 33.90 2011-06-23 23:12:41.000 174 33344.37 340.89 2349.57 33.90 2011-06-23 23:12:42.000 174 33344.35 340.87 2349.64 33.90 2011-06-23 23:12:43.000 174 33344.35 340.88 2349.65 33.90 2011-06-23 23:12:44.000 174 33344.45 340.87 2349.64 33.90 2011-06-23 23:12:45.000 174 33344.38 340.86 2349.57 33.90 2011-06-23 23:12:46.000 174 33344.47 340.87 2349.55 33.90 2011-06-23 23:12:47.000 174 33344.51 340.87 2349.56 33.90 2011-06-23 23:12:48.000 174 33344.54 340.86 2349.52 33.90 2011-06-23 23:12:49.000 174 33344.36 340.87 2349.64 33.90 2011-06-23 23:12:50.000 174 33344.48 340.89 2349.53 33.90 2011-06-23 23:12:51.000 174 33344.43 340.88 2349.50 33.90 2011-06-23 23:12:52.000 174 33344.44 340.87 2349.51 33.90 2011-06-23 23:12:53.000 174 33344.47 340.85 2349.60 33.90 2011-06-23 23:12:54.000 174 33344.46 340.87 2349.49 33.90 2011-06-23 23:12:55.000 174 33344.35 340.88 2349.47 33.90 2011-06-23 23:12:56.000 174 33344.48 340.88 2349.55 33.90 2011-06-23 23:12:57.000 174 33344.43 340.87 2349.53 33.90 2011-06-23 23:12:58.000 174 33344.48 340.89 2349.53 33.90 2011-06-23 23:12:59.000 174 33344.47 340.91 2349.56 33.90 2011-06-23 23:13:00.000 174 33344.48 340.90 2349.55 33.90 2011-06-23 23:13:01.000 174 33344.42 340.90 2349.54 33.90 2011-06-23 23:13:02.000 174 33344.50 340.91 2349.61 33.90 2011-06-23 23:13:03.000 174 33344.36 340.90 2349.50 33.90 2011-06-23 23:13:04.000 174 33344.48 340.90 2349.49 33.90 2011-06-23 23:13:05.000 174 33344.42 340.89 2349.50 33.90 2011-06-23 23:13:06.000 174 33344.40 340.93 2349.55 33.90 2011-06-23 23:13:07.000 174 33344.41 340.94 2349.55 33.90 2011-06-23 23:13:08.000 174 33344.34 340.92 2349.59 33.90 2011-06-23 23:13:09.000 174 33344.38 340.91 2349.55 33.90 2011-06-23 23:13:10.000 174 33344.36 340.92 2349.60 33.90 2011-06-23 23:13:11.000 174 33344.39 340.91 2349.60 33.90 2011-06-23 23:13:12.000 174 33344.34 340.93 2349.55 33.90 2011-06-23 23:13:13.000 174 33344.39 340.89 2349.51 33.90 2011-06-23 23:13:14.000 174 33344.33 340.90 2349.56 33.90 2011-06-23 23:13:15.000 174 33344.38 340.90 2349.46 33.90 2011-06-23 23:13:16.000 174 33344.31 340.89 2349.59 33.90 2011-06-23 23:13:17.000 174 33344.20 340.88 2349.61 33.90 2011-06-23 23:13:18.000 174 33344.17 340.91 2349.62 33.90 2011-06-23 23:13:19.000 174 33344.31 340.88 2349.53 33.90 2011-06-23 23:13:20.000 174 33344.26 340.90 2349.51 33.90 2011-06-23 23:13:21.000 174 33344.24 340.89 2349.52 33.90 2011-06-23 23:13:22.000 174 33344.29 340.86 2349.56 33.90 2011-06-23 23:13:23.000 174 33344.21 340.90 2349.57 33.90 2011-06-23 23:13:24.000 174 33344.23 340.88 2349.51 33.90 2011-06-23 23:13:25.000 174 33344.16 340.85 2349.55 33.90 2011-06-23 23:13:26.000 174 33344.22 340.88 2349.53 33.90 2011-06-23 23:13:27.000 174 33344.18 340.89 2349.58 33.90 2011-06-23 23:13:28.000 174 33344.26 340.87 2349.65 33.90 2011-06-23 23:13:29.000 174 33344.18 340.88 2349.71 33.90 2011-06-23 23:13:30.000 174 33344.23 340.87 2349.48 33.90 2011-06-23 23:13:31.000 174 33344.11 340.86 2349.59 33.90 2011-06-23 23:13:32.000 174 33344.13 340.86 2349.74 33.90 2011-06-23 23:13:33.000 174 33344.14 340.88 2349.68 33.90 2011-06-23 23:13:34.000 174 33344.13 340.89 2349.65 33.90 2011-06-23 23:13:35.000 174 33344.17 340.90 2349.66 33.90 2011-06-23 23:13:36.000 174 33344.19 340.88 2349.62 33.90 2011-06-23 23:13:37.000 174 33344.15 340.89 2349.66 33.90 2011-06-23 23:13:38.000 174 33344.16 340.88 2349.65 33.90 2011-06-23 23:13:39.000 174 33344.11 340.90 2349.71 33.90 2011-06-23 23:13:40.000 174 33344.11 340.89 2349.63 33.90 2011-06-23 23:13:41.000 174 33344.20 340.91 2349.64 33.90 2011-06-23 23:13:42.000 174 33344.08 340.89 2349.56 33.90 2011-06-23 23:13:43.000 174 33344.14 340.90 2349.66 33.90 2011-06-23 23:13:44.000 174 33344.25 340.90 2349.66 33.90 2011-06-23 23:13:45.000 174 33344.08 340.90 2349.65 33.90 2011-06-23 23:13:46.000 174 33344.14 340.92 2349.64 33.90 2011-06-23 23:13:47.000 174 33344.19 340.85 2349.59 33.90 2011-06-23 23:13:48.000 174 33344.12 340.90 2349.64 33.90 2011-06-23 23:13:49.000 174 33344.10 340.87 2349.69 33.90 2011-06-23 23:13:50.000 174 33344.09 340.86 2349.71 33.90 2011-06-23 23:13:51.000 174 33344.13 340.82 2349.62 33.90 2011-06-23 23:13:52.000 174 33344.10 340.83 2349.62 33.90 2011-06-23 23:13:53.000 174 33344.05 340.84 2349.62 33.90 2011-06-23 23:13:54.000 174 33344.04 340.83 2349.61 33.90 2011-06-23 23:13:55.000 174 33344.05 340.87 2349.64 33.90 2011-06-23 23:13:56.000 174 33344.05 340.81 2349.69 33.90 2011-06-23 23:13:57.000 174 33344.09 340.80 2349.70 33.90 2011-06-23 23:13:58.000 174 33344.13 340.82 2349.64 33.90 2011-06-23 23:13:59.000 174 33344.11 340.80 2349.70 33.90 2011-06-23 23:14:00.000 174 33344.13 340.82 2349.62 33.90 2011-06-23 23:14:01.000 174 33344.16 340.83 2349.61 33.90 2011-06-23 23:14:02.000 174 33344.01 340.79 2349.73 33.90 2011-06-23 23:14:03.000 174 33344.09 340.79 2349.60 33.90 2011-06-23 23:14:04.000 174 33344.15 340.82 2349.64 33.90 2011-06-23 23:14:05.000 174 33344.11 340.80 2349.68 33.90 2011-06-23 23:14:06.000 174 33344.09 340.81 2349.62 33.90 2011-06-23 23:14:07.000 174 33344.05 340.80 2349.66 33.90 2011-06-23 23:14:08.000 174 33344.16 340.74 2349.58 33.90 2011-06-23 23:14:09.000 174 33344.15 340.76 2349.59 33.90 2011-06-23 23:14:10.000 174 33344.13 340.77 2349.56 33.90 2011-06-23 23:14:11.000 174 33344.16 340.75 2349.69 33.90 2011-06-23 23:14:12.000 174 33344.05 340.78 2349.58 33.90 2011-06-23 23:14:13.000 174 33344.09 340.76 2349.61 33.90 2011-06-23 23:14:14.000 174 33344.22 340.74 2349.64 33.90 2011-06-23 23:14:15.000 174 33344.16 340.74 2349.61 33.90 2011-06-23 23:14:16.000 174 33344.13 340.75 2349.62 33.90 2011-06-23 23:14:17.000 174 33344.08 340.76 2349.48 33.90 2011-06-23 23:14:18.000 174 33343.98 340.71 2349.65 33.90 2011-06-23 23:14:19.000 174 33344.07 340.74 2349.58 33.90 2011-06-23 23:14:20.000 174 33344.08 340.77 2349.62 33.90 2011-06-23 23:14:21.000 174 33344.03 340.77 2349.60 33.90 2011-06-23 23:14:22.000 174 33344.01 340.78 2349.55 33.90 2011-06-23 23:14:23.000 174 33344.05 340.71 2349.59 33.90 2011-06-23 23:14:24.000 174 33344.01 340.74 2349.62 33.90 2011-06-23 23:14:25.000 174 33343.96 340.68 2349.65 33.90 2011-06-23 23:14:26.000 174 33344.04 340.71 2349.53 33.90 2011-06-23 23:14:27.000 174 33343.90 340.69 2349.54 33.90 2011-06-23 23:14:28.000 174 33343.93 340.74 2349.62 33.90 2011-06-23 23:14:29.000 174 33343.93 340.70 2349.67 33.90 2011-06-23 23:14:30.000 174 33343.90 340.70 2349.64 33.90 2011-06-23 23:14:31.000 174 33343.98 340.71 2349.55 33.90 2011-06-23 23:14:32.000 174 33343.93 340.67 2349.56 33.90 2011-06-23 23:14:33.000 174 33343.93 340.68 2349.57 33.90 2011-06-23 23:14:34.000 174 33343.94 340.67 2349.61 33.90 2011-06-23 23:14:35.000 174 33343.93 340.66 2349.61 33.90 2011-06-23 23:14:36.000 174 33343.90 340.68 2349.55 33.90 2011-06-23 23:14:37.000 174 33343.89 340.65 2349.62 33.90 2011-06-23 23:14:38.000 174 33343.98 340.63 2349.56 33.90 2011-06-23 23:14:39.000 174 33343.84 340.60 2349.59 33.90 2011-06-23 23:14:40.000 174 33343.83 340.65 2349.55 33.90 2011-06-23 23:14:41.000 174 33343.86 340.63 2349.66 33.90 2011-06-23 23:14:42.000 174 33343.83 340.59 2349.57 33.90 2011-06-23 23:14:43.000 174 33343.95 340.61 2349.58 33.90 2011-06-23 23:14:44.000 174 33343.85 340.66 2349.56 33.90 2011-06-23 23:14:45.000 174 33343.83 340.61 2349.56 33.90 2011-06-23 23:14:46.000 174 33343.91 340.61 2349.64 33.90 2011-06-23 23:14:47.000 174 33343.93 340.57 2349.57 33.90 2011-06-23 23:14:48.000 174 33343.86 340.55 2349.60 33.90 2011-06-23 23:14:49.000 174 33343.97 340.57 2349.57 33.90 2011-06-23 23:14:50.000 174 33343.95 340.59 2349.59 33.90 2011-06-23 23:14:51.000 174 33343.99 340.60 2349.51 33.90 2011-06-23 23:14:52.000 174 33343.95 340.57 2349.59 33.90 2011-06-23 23:14:53.000 174 33344.01 340.60 2349.59 33.90 2011-06-23 23:14:54.000 174 33343.86 340.57 2349.49 33.90 2011-06-23 23:14:55.000 174 33344.02 340.55 2349.49 33.90 2011-06-23 23:14:56.000 174 33344.01 340.53 2349.61 33.90 2011-06-23 23:14:57.000 174 33343.96 340.55 2349.57 33.90 2011-06-23 23:14:58.000 174 33343.98 340.55 2349.54 33.90 2011-06-23 23:14:59.000 174 33343.98 340.55 2349.56 33.90 2011-06-23 23:15:00.000 174 33343.99 340.54 2349.53 33.90 2011-06-23 23:15:01.000 174 33344.05 340.52 2349.51 33.90 2011-06-23 23:15:02.000 174 33344.01 340.55 2349.45 33.90 2011-06-23 23:15:03.000 174 33343.97 340.52 2349.53 33.90 2011-06-23 23:15:04.000 174 33343.96 340.58 2349.46 33.90 2011-06-23 23:15:05.000 174 33343.96 340.53 2349.50 33.90 2011-06-23 23:15:06.000 174 33343.96 340.51 2349.41 33.90 2011-06-23 23:15:07.000 174 33344.01 340.52 2349.58 33.90 2011-06-23 23:15:08.000 174 33343.98 340.52 2349.51 33.90 2011-06-23 23:15:09.000 174 33343.97 340.52 2349.50 33.90 2011-06-23 23:15:10.000 174 33343.90 340.52 2349.53 33.90 2011-06-23 23:15:11.000 174 33344.02 340.51 2349.50 33.90 2011-06-23 23:15:12.000 174 33343.97 340.47 2349.47 33.90 2011-06-23 23:15:13.000 174 33343.95 340.52 2349.44 33.90 2011-06-23 23:15:14.000 174 33343.99 340.49 2349.46 33.90 2011-06-23 23:15:15.000 174 33343.97 340.48 2349.46 33.90 2011-06-23 23:15:16.000 174 33344.00 340.47 2349.51 33.90 2011-06-23 23:15:17.000 174 33343.95 340.46 2349.45 33.90 2011-06-23 23:15:18.000 174 33343.94 340.44 2349.49 33.90 2011-06-23 23:15:19.000 174 33343.99 340.47 2349.53 33.90 2011-06-23 23:15:20.000 174 33343.96 340.48 2349.46 33.90 2011-06-23 23:15:21.000 174 33343.98 340.49 2349.46 33.90 2011-06-23 23:15:22.000 174 33343.97 340.45 2349.40 33.90 2011-06-23 23:15:23.000 174 33343.88 340.44 2349.43 33.90 2011-06-23 23:15:24.000 174 33343.90 340.44 2349.45 33.90 2011-06-23 23:15:25.000 174 33344.01 340.46 2349.48 33.90 2011-06-23 23:15:26.000 174 33343.93 340.46 2349.44 33.90 2011-06-23 23:15:27.000 174 33343.83 340.43 2349.46 33.90 2011-06-23 23:15:28.000 174 33343.98 340.43 2349.46 33.90 2011-06-23 23:15:29.000 174 33343.87 340.42 2349.50 33.90 2011-06-23 23:15:30.000 174 33343.86 340.39 2349.46 33.90 2011-06-23 23:15:31.000 174 33343.92 340.43 2349.52 33.90 2011-06-23 23:15:32.000 174 33343.96 340.41 2349.54 33.90 2011-06-23 23:15:33.000 174 33343.85 340.40 2349.54 33.90 2011-06-23 23:15:34.000 174 33343.90 340.43 2349.41 33.90 2011-06-23 23:15:35.000 174 33343.85 340.46 2349.52 33.90 2011-06-23 23:15:36.000 174 33343.82 340.41 2349.46 33.90 2011-06-23 23:15:37.000 174 33343.85 340.42 2349.43 33.90 2011-06-23 23:15:38.000 174 33343.85 340.42 2349.46 33.90 2011-06-23 23:15:39.000 174 33343.75 340.44 2349.48 33.90 2011-06-23 23:15:40.000 174 33343.84 340.40 2349.50 33.90 2011-06-23 23:15:41.000 174 33343.72 340.37 2349.54 33.90 2011-06-23 23:15:42.000 174 33343.66 340.40 2349.43 33.90 2011-06-23 23:15:43.000 174 33343.81 340.39 2349.49 33.90 2011-06-23 23:15:44.000 174 33343.83 340.41 2349.53 33.90 2011-06-23 23:15:45.000 174 33343.77 340.40 2349.50 33.90 2011-06-23 23:15:46.000 174 33343.83 340.43 2349.48 33.90 2011-06-23 23:15:47.000 174 33343.80 340.41 2349.45 33.90 2011-06-23 23:15:48.000 174 33343.82 340.42 2349.53 33.90 2011-06-23 23:15:49.000 174 33343.79 340.43 2349.46 33.90 2011-06-23 23:15:50.000 174 33343.77 340.39 2349.49 33.90 2011-06-23 23:15:51.000 174 33343.71 340.38 2349.49 33.90 2011-06-23 23:15:52.000 174 33343.73 340.37 2349.55 33.90 2011-06-23 23:15:53.000 174 33343.71 340.40 2349.53 33.90 2011-06-23 23:15:54.000 174 33343.75 340.37 2349.53 33.90 2011-06-23 23:15:55.000 174 33343.70 340.43 2349.43 33.90 2011-06-23 23:15:56.000 174 33343.70 340.38 2349.47 33.90 2011-06-23 23:15:57.000 174 33343.77 340.38 2349.50 33.90 2011-06-23 23:15:58.000 174 33343.74 340.43 2349.51 33.90 2011-06-23 23:15:59.000 174 33343.79 340.43 2349.53 33.90 2011-06-23 23:16:00.000 174 33343.58 340.42 2349.51 33.90 2011-06-23 23:16:01.000 174 33343.83 340.41 2349.53 33.90 2011-06-23 23:16:02.000 174 33343.72 340.43 2349.53 33.90 2011-06-23 23:16:03.000 174 33343.73 340.44 2349.46 33.90 2011-06-23 23:16:04.000 174 33343.70 340.40 2349.46 33.90 2011-06-23 23:16:05.000 174 33343.77 340.43 2349.49 33.90 2011-06-23 23:16:06.000 174 33343.74 340.42 2349.50 33.90 2011-06-23 23:16:07.000 174 33343.70 340.41 2349.50 33.90 2011-06-23 23:16:08.000 174 33343.77 340.41 2349.50 33.90 2011-06-23 23:16:09.000 174 33343.70 340.40 2349.50 33.90 2011-06-23 23:16:10.000 174 33343.78 340.43 2349.49 33.90 2011-06-23 23:16:11.000 174 33343.67 340.40 2349.50 33.90 2011-06-23 23:16:12.000 174 33343.70 340.41 2349.53 33.90 2011-06-23 23:16:13.000 174 33343.69 340.41 2349.56 33.90 2011-06-23 23:16:14.000 174 33343.62 340.39 2349.45 33.90 2011-06-23 23:16:15.000 174 33343.66 340.36 2349.50 33.90 2011-06-23 23:16:16.000 174 33343.73 340.37 2349.46 33.90 2011-06-23 23:16:17.000 174 33343.70 340.38 2349.47 33.90 2011-06-23 23:16:18.000 174 33343.76 340.35 2349.52 33.90 2011-06-23 23:16:19.000 174 33343.72 340.32 2349.47 33.90 2011-06-23 23:16:20.000 174 33343.80 340.40 2349.51 33.90 2011-06-23 23:16:21.000 174 33343.73 340.35 2349.47 33.90 2011-06-23 23:16:22.000 174 33343.80 340.37 2349.44 33.90 2011-06-23 23:16:23.000 174 33343.79 340.36 2349.41 33.90 2011-06-23 23:16:24.000 174 33343.79 340.38 2349.46 33.90 2011-06-23 23:16:25.000 174 33343.79 340.37 2349.49 33.90 2011-06-23 23:16:26.000 174 33343.79 340.38 2349.49 33.90 2011-06-23 23:16:27.000 174 33343.81 340.35 2349.49 33.90 2011-06-23 23:16:28.000 174 33343.79 340.38 2349.55 33.90 2011-06-23 23:16:29.000 174 33343.74 340.36 2349.53 33.90 2011-06-23 23:16:30.000 174 33343.65 340.37 2349.51 33.90 2011-06-23 23:16:31.000 174 33343.72 340.36 2349.52 33.90 2011-06-23 23:16:32.000 174 33343.78 340.39 2349.52 33.90 2011-06-23 23:16:33.000 174 33343.76 340.41 2349.50 33.90 2011-06-23 23:16:34.000 174 33343.82 340.32 2349.44 33.90 2011-06-23 23:16:35.000 174 33343.74 340.40 2349.42 33.90 2011-06-23 23:16:36.000 174 33343.77 340.39 2349.45 33.90 2011-06-23 23:16:37.000 174 33343.70 340.38 2349.46 33.90 2011-06-23 23:16:38.000 174 33343.79 340.37 2349.41 33.90 2011-06-23 23:16:39.000 174 33343.78 340.40 2349.49 33.90 2011-06-23 23:16:40.000 174 33343.76 340.40 2349.49 33.90 2011-06-23 23:16:41.000 174 33343.67 340.37 2349.49 33.90 2011-06-23 23:16:42.000 174 33343.73 340.37 2349.56 33.90 2011-06-23 23:16:43.000 174 33343.74 340.36 2349.51 33.90 2011-06-23 23:16:44.000 174 33343.70 340.34 2349.49 33.90 2011-06-23 23:16:45.000 174 33343.58 340.38 2349.43 33.90 2011-06-23 23:16:46.000 174 33343.62 340.36 2349.44 33.90 2011-06-23 23:16:47.000 174 33343.66 340.30 2349.49 33.90 2011-06-23 23:16:48.000 174 33343.63 340.35 2349.44 33.90 2011-06-23 23:16:49.000 174 33343.56 340.32 2349.47 33.90 2011-06-23 23:16:50.000 174 33343.61 340.32 2349.48 33.90 2011-06-23 23:16:51.000 174 33343.67 340.34 2349.44 33.90 2011-06-23 23:16:52.000 174 33343.62 340.31 2349.47 33.90 2011-06-23 23:16:53.000 174 33343.77 340.35 2349.47 33.90 2011-06-23 23:16:54.000 174 33343.71 340.34 2349.51 33.90 2011-06-23 23:16:55.000 174 33343.79 340.36 2349.46 33.90 2011-06-23 23:16:56.000 174 33343.75 340.32 2349.48 33.90 2011-06-23 23:16:57.000 174 33343.65 340.35 2349.46 33.90 2011-06-23 23:16:58.000 174 33343.74 340.36 2349.49 33.90 2011-06-23 23:16:59.000 174 33343.77 340.38 2349.41 33.90 2011-06-23 23:17:00.000 174 33343.77 340.44 2349.40 33.90 2011-06-23 23:17:01.000 174 33343.77 340.43 2349.53 33.90 2011-06-23 23:17:02.000 174 33343.77 340.43 2349.55 33.90 2011-06-23 23:17:03.000 174 33343.77 340.44 2349.46 33.90 2011-06-23 23:17:04.000 174 33343.83 340.44 2349.53 33.90 2011-06-23 23:17:05.000 174 33343.84 340.46 2349.51 33.90 2011-06-23 23:17:06.000 174 33343.80 340.50 2349.50 33.90 2011-06-23 23:17:07.000 174 33343.83 340.46 2349.51 33.90 2011-06-23 23:17:08.000 174 33343.82 340.50 2349.49 33.90 2011-06-23 23:17:09.000 174 33343.80 340.47 2349.42 33.90 2011-06-23 23:17:10.000 174 33343.82 340.46 2349.43 33.90 2011-06-23 23:17:11.000 174 33343.87 340.52 2349.52 33.90 2011-06-23 23:17:12.000 174 33343.86 340.48 2349.47 33.90 2011-06-23 23:17:13.000 174 33343.76 340.47 2349.53 33.90 2011-06-23 23:17:14.000 174 33343.77 340.51 2349.38 33.90 2011-06-23 23:17:15.000 174 33343.88 340.49 2349.45 33.90 2011-06-23 23:17:16.000 174 33343.72 340.47 2349.45 33.90 2011-06-23 23:17:17.000 174 33343.72 340.49 2349.49 33.90 2011-06-23 23:17:18.000 174 33343.78 340.46 2349.52 33.90 2011-06-23 23:17:19.000 174 33343.66 340.47 2349.45 33.90 2011-06-23 23:17:20.000 174 33343.70 340.51 2349.45 33.90 2011-06-23 23:17:21.000 174 33343.76 340.48 2349.53 33.90 2011-06-23 23:17:22.000 174 33343.70 340.44 2349.54 33.90 2011-06-23 23:17:23.000 174 33343.70 340.45 2349.47 33.90 2011-06-23 23:17:24.000 174 33343.75 340.49 2349.55 33.90 2011-06-23 23:17:25.000 174 33343.76 340.47 2349.46 33.90 2011-06-23 23:17:26.000 174 33343.71 340.46 2349.48 33.90 2011-06-23 23:17:27.000 174 33343.71 340.43 2349.49 33.90 2011-06-23 23:17:28.000 174 33343.71 340.41 2349.47 33.90 2011-06-23 23:17:29.000 174 33343.76 340.44 2349.49 33.90 2011-06-23 23:17:30.000 174 33343.77 340.44 2349.47 33.90 2011-06-23 23:17:31.000 174 33343.60 340.44 2349.53 33.90 2011-06-23 23:17:32.000 174 33343.84 340.42 2349.47 33.90 2011-06-23 23:17:33.000 174 33343.84 340.45 2349.49 33.90 2011-06-23 23:17:34.000 174 33343.77 340.44 2349.52 33.90 2011-06-23 23:17:35.000 174 33343.90 340.45 2349.52 33.90 2011-06-23 23:17:36.000 174 33343.86 340.38 2349.54 33.90 2011-06-23 23:17:37.000 174 33343.91 340.45 2349.44 33.90 2011-06-23 23:17:38.000 174 33343.87 340.44 2349.50 33.90 2011-06-23 23:17:39.000 174 33343.82 340.40 2349.51 33.90 2011-06-23 23:17:40.000 174 33343.88 340.43 2349.49 33.90 2011-06-23 23:17:41.000 174 33343.83 340.41 2349.48 33.90 2011-06-23 23:17:42.000 174 33343.86 340.38 2349.49 33.90 2011-06-23 23:17:43.000 174 33343.92 340.39 2349.44 33.90 2011-06-23 23:17:44.000 174 33343.92 340.44 2349.54 33.90 2011-06-23 23:17:45.000 174 33343.80 340.38 2349.39 33.90 2011-06-23 23:17:46.000 174 33343.88 340.42 2349.40 33.90 2011-06-23 23:17:47.000 174 33343.89 340.37 2349.43 33.90 2011-06-23 23:17:48.000 174 33343.84 340.42 2349.44 33.90 2011-06-23 23:17:49.000 174 33343.83 340.42 2349.44 33.90 2011-06-23 23:17:50.000 174 33343.85 340.40 2349.46 33.90 2011-06-23 23:17:51.000 174 33343.84 340.39 2349.47 33.90 2011-06-23 23:17:52.000 174 33343.78 340.35 2349.45 33.90 2011-06-23 23:17:53.000 174 33343.86 340.38 2349.50 33.90 2011-06-23 23:17:54.000 174 33343.83 340.38 2349.40 33.90 2011-06-23 23:17:55.000 174 33343.84 340.37 2349.43 33.90 2011-06-23 23:17:56.000 174 33343.82 340.35 2349.48 33.90 2011-06-23 23:17:57.000 174 33343.91 340.35 2349.52 33.90 2011-06-23 23:17:58.000 174 33343.80 340.34 2349.41 33.90 2011-06-23 23:17:59.000 174 33343.84 340.34 2349.53 33.90 2011-06-23 23:18:00.000 174 33343.80 340.37 2349.39 33.90 2011-06-23 23:18:01.000 174 33343.86 340.40 2349.47 33.90 2011-06-23 23:18:02.000 174 33343.79 340.30 2349.45 33.90 2011-06-23 23:18:03.000 174 33343.86 340.36 2349.53 33.90 2011-06-23 23:18:04.000 174 33343.82 340.33 2349.59 33.90 2011-06-23 23:18:05.000 174 33343.76 340.35 2349.54 33.90 2011-06-23 23:18:06.000 174 33343.89 340.38 2349.46 33.90 2011-06-23 23:18:07.000 174 33343.89 340.36 2349.49 33.90 2011-06-23 23:18:08.000 174 33343.92 340.32 2349.50 33.90 2011-06-23 23:18:09.000 174 33343.85 340.35 2349.46 33.90 2011-06-23 23:18:10.000 174 33343.89 340.37 2349.41 33.90 2011-06-23 23:18:11.000 174 33343.86 340.39 2349.53 33.90 2011-06-23 23:18:12.000 174 33343.86 340.38 2349.45 33.90 2011-06-23 23:18:13.000 174 33343.95 340.36 2349.51 33.90 2011-06-23 23:18:14.000 174 33343.90 340.32 2349.53 33.90 2011-06-23 23:18:15.000 174 33343.86 340.33 2349.47 33.90 2011-06-23 23:18:16.000 174 33343.89 340.30 2349.46 33.90 2011-06-23 23:18:17.000 174 33343.83 340.36 2349.51 33.90 2011-06-23 23:18:18.000 174 33343.91 340.40 2349.46 33.90 2011-06-23 23:18:19.000 174 33343.87 340.36 2349.46 33.90 2011-06-23 23:18:20.000 174 33343.87 340.36 2349.43 33.90 2011-06-23 23:18:21.000 174 33343.93 340.36 2349.38 33.90 2011-06-23 23:18:22.000 174 33343.90 340.39 2349.43 33.90 2011-06-23 23:18:23.000 174 33343.96 340.37 2349.41 33.90 2011-06-23 23:18:24.000 174 33343.92 340.37 2349.42 33.90 2011-06-23 23:18:25.000 174 33343.91 340.35 2349.46 33.90 2011-06-23 23:18:26.000 174 33343.85 340.37 2349.51 33.90 2011-06-23 23:18:27.000 174 33343.89 340.42 2349.44 33.90 2011-06-23 23:18:28.000 174 33343.87 340.38 2349.49 33.90 2011-06-23 23:18:29.000 174 33343.95 340.40 2349.40 33.90 2011-06-23 23:18:30.000 174 33343.95 340.37 2349.44 33.90 2011-06-23 23:18:31.000 174 33343.85 340.39 2349.46 33.90 2011-06-23 23:18:32.000 174 33343.87 340.41 2349.47 33.90 2011-06-23 23:18:33.000 174 33343.92 340.40 2349.44 33.90 2011-06-23 23:18:34.000 174 33343.92 340.38 2349.44 33.90 2011-06-23 23:18:35.000 174 33343.89 340.36 2349.47 33.90 2011-06-23 23:18:36.000 174 33344.00 340.40 2349.35 33.90 2011-06-23 23:18:37.000 174 33343.92 340.38 2349.49 33.90 2011-06-23 23:18:38.000 174 33343.78 340.44 2349.36 33.90 2011-06-23 23:18:39.000 174 33343.89 340.42 2349.46 33.90 2011-06-23 23:18:40.000 174 33343.88 340.44 2349.42 33.90 2011-06-23 23:18:41.000 174 33343.91 340.39 2349.49 33.90 2011-06-23 23:18:42.000 174 33343.89 340.42 2349.49 33.90 2011-06-23 23:18:43.000 174 33343.82 340.46 2349.44 33.90 2011-06-23 23:18:44.000 174 33343.73 340.40 2349.48 33.90 2011-06-23 23:18:45.000 174 33343.97 340.42 2349.47 33.90 2011-06-23 23:18:46.000 174 33343.89 340.40 2349.41 33.90 2011-06-23 23:18:47.000 174 33343.93 340.43 2349.49 33.90 2011-06-23 23:18:48.000 174 33343.89 340.41 2349.42 33.90 2011-06-23 23:18:49.000 174 33343.87 340.46 2349.42 33.90 2011-06-23 23:18:50.000 174 33344.02 340.43 2349.46 33.90 2011-06-23 23:18:51.000 174 33344.01 340.40 2349.43 33.90 2011-06-23 23:18:52.000 174 33343.83 340.43 2349.42 33.90 2011-06-23 23:18:53.000 174 33343.95 340.37 2349.49 33.90 2011-06-23 23:18:54.000 174 33343.96 340.43 2349.40 33.90 2011-06-23 23:18:55.000 174 33343.87 340.43 2349.52 33.90 2011-06-23 23:18:56.000 174 33343.90 340.46 2349.44 33.90 2011-06-23 23:18:57.000 174 33344.00 340.38 2349.42 33.90 2011-06-23 23:18:58.000 174 33343.92 340.40 2349.40 33.90 2011-06-23 23:18:59.000 174 33344.00 340.40 2349.41 33.90 2011-06-23 23:19:00.000 174 33343.90 340.39 2349.43 33.90 2011-06-23 23:19:01.000 174 33343.86 340.40 2349.50 33.90 2011-06-23 23:19:02.000 174 33343.99 340.41 2349.48 33.90 2011-06-23 23:19:03.000 174 33343.94 340.44 2349.40 33.90 2011-06-23 23:19:04.000 174 33343.91 340.44 2349.38 33.90 2011-06-23 23:19:05.000 174 33343.90 340.43 2349.43 33.90 2011-06-23 23:19:06.000 174 33343.95 340.50 2349.50 33.90 2011-06-23 23:19:07.000 174 33344.00 340.42 2349.44 33.90 2011-06-23 23:19:08.000 174 33344.02 340.46 2349.44 33.90 2011-06-23 23:19:09.000 174 33343.98 340.48 2349.51 33.90 2011-06-23 23:19:10.000 174 33343.98 340.43 2349.47 33.90 2011-06-23 23:19:11.000 174 33343.94 340.45 2349.37 33.90 2011-06-23 23:19:12.000 174 33343.95 340.44 2349.50 33.90 2011-06-23 23:19:13.000 174 33343.92 340.50 2349.47 33.90 2011-06-23 23:19:14.000 174 33344.01 340.52 2349.38 33.90 2011-06-23 23:19:15.000 174 33343.90 340.48 2349.45 33.90 2011-06-23 23:19:16.000 174 33343.93 340.47 2349.48 33.90 2011-06-23 23:19:17.000 174 33343.92 340.48 2349.43 33.90 2011-06-23 23:19:18.000 174 33343.96 340.51 2349.49 33.90 2011-06-23 23:19:19.000 174 33343.97 340.53 2349.51 33.90 2011-06-23 23:19:20.000 174 33343.88 340.50 2349.44 33.90 2011-06-23 23:19:21.000 174 33343.92 340.52 2349.48 33.90 2011-06-23 23:19:22.000 174 33343.82 340.49 2349.45 33.90 2011-06-23 23:19:23.000 174 33343.90 340.47 2349.50 33.90 2011-06-23 23:19:24.000 174 33343.82 340.52 2349.41 33.90 2011-06-23 23:19:25.000 174 33343.79 340.52 2349.53 33.90 2011-06-23 23:19:26.000 174 33343.85 340.53 2349.44 33.90 2011-06-23 23:19:27.000 174 33343.75 340.53 2349.52 33.90 2011-06-23 23:19:28.000 174 33343.79 340.50 2349.50 33.90 2011-06-23 23:19:29.000 174 33343.87 340.56 2349.51 33.90 2011-06-23 23:19:30.000 174 33343.82 340.55 2349.54 33.90 2011-06-23 23:19:31.000 174 33343.80 340.54 2349.50 33.90 2011-06-23 23:19:32.000 174 33343.89 340.57 2349.51 33.90 2011-06-23 23:19:33.000 174 33343.77 340.57 2349.58 33.90 2011-06-23 23:19:34.000 174 33343.80 340.56 2349.55 33.90 2011-06-23 23:19:35.000 174 33343.81 340.55 2349.58 33.90 2011-06-23 23:19:36.000 174 33343.76 340.53 2349.56 33.90 2011-06-23 23:19:37.000 174 33343.84 340.52 2349.56 33.90 2011-06-23 23:19:38.000 174 33343.81 340.57 2349.53 33.90 2011-06-23 23:19:39.000 174 33343.93 340.52 2349.56 33.90 2011-06-23 23:19:40.000 174 33343.91 340.56 2349.54 33.90 2011-06-23 23:19:41.000 174 33343.83 340.57 2349.53 33.90 2011-06-23 23:19:42.000 174 33343.83 340.61 2349.53 33.90 2011-06-23 23:19:43.000 174 33343.94 340.57 2349.57 33.90 2011-06-23 23:19:44.000 174 33343.81 340.56 2349.50 33.90 2011-06-23 23:19:45.000 174 33343.89 340.59 2349.46 33.90 2011-06-23 23:19:46.000 174 33343.80 340.62 2349.54 33.90 2011-06-23 23:19:47.000 174 33343.82 340.61 2349.53 33.90 2011-06-23 23:19:48.000 174 33343.89 340.59 2349.51 33.90 2011-06-23 23:19:49.000 174 33343.73 340.60 2349.55 33.90 2011-06-23 23:19:50.000 174 33343.89 340.63 2349.47 33.90 2011-06-23 23:19:51.000 174 33343.80 340.61 2349.54 33.90 2011-06-23 23:19:52.000 174 33343.80 340.62 2349.46 33.90 2011-06-23 23:19:53.000 174 33343.90 340.62 2349.52 33.90 2011-06-23 23:19:54.000 174 33343.80 340.67 2349.56 33.90 2011-06-23 23:19:55.000 174 33343.72 340.64 2349.58 33.90 2011-06-23 23:19:56.000 174 33343.90 340.62 2349.49 33.90 2011-06-23 23:19:57.000 174 33343.83 340.63 2349.55 33.90 2011-06-23 23:19:58.000 174 33343.85 340.64 2349.50 33.90 2011-06-23 23:19:59.000 174 33343.82 340.63 2349.56 33.90 2011-06-23 23:20:00.000 174 33343.78 340.63 2349.49 33.90 2011-06-23 23:20:01.000 174 33343.89 340.66 2349.58 33.90 2011-06-23 23:20:02.000 174 33343.82 340.61 2349.51 33.90 2011-06-23 23:20:03.000 174 33343.87 340.67 2349.48 33.90 2011-06-23 23:20:04.000 174 33343.89 340.65 2349.50 33.90 2011-06-23 23:20:05.000 174 33343.82 340.67 2349.56 33.90 2011-06-23 23:20:06.000 174 33343.88 340.65 2349.56 33.90 2011-06-23 23:20:07.000 174 33343.84 340.65 2349.57 33.90 2011-06-23 23:20:08.000 174 33343.85 340.67 2349.60 33.90 2011-06-23 23:20:09.000 174 33344.00 340.67 2349.55 33.90 2011-06-23 23:20:10.000 174 33343.88 340.64 2349.62 33.90 2011-06-23 23:20:11.000 174 33343.86 340.69 2349.65 33.90 2011-06-23 23:20:12.000 174 33343.85 340.70 2349.49 33.90 2011-06-23 23:20:13.000 174 33343.90 340.70 2349.56 33.90 2011-06-23 23:20:14.000 174 33343.89 340.66 2349.52 33.90 2011-06-23 23:20:15.000 174 33343.85 340.72 2349.65 33.90 2011-06-23 23:20:16.000 174 33343.79 340.69 2349.55 33.90 2011-06-23 23:20:17.000 174 33343.84 340.68 2349.64 33.90 2011-06-23 23:20:18.000 174 33343.92 340.72 2349.64 33.90 2011-06-23 23:20:19.000 174 33343.80 340.77 2349.57 33.90 2011-06-23 23:20:20.000 174 33343.91 340.73 2349.52 33.90 2011-06-23 23:20:21.000 174 33343.77 340.73 2349.55 33.90 2011-06-23 23:20:22.000 174 33343.78 340.74 2349.55 33.90 2011-06-23 23:20:23.000 174 33343.87 340.77 2349.61 33.90 2011-06-23 23:20:24.000 174 33343.82 340.76 2349.57 33.90 2011-06-23 23:20:25.000 174 33343.74 340.75 2349.55 33.90 2011-06-23 23:20:26.000 174 33343.76 340.77 2349.57 33.90 2011-06-23 23:20:27.000 174 33343.85 340.76 2349.55 33.90 2011-06-23 23:20:28.000 174 33343.83 340.75 2349.56 33.90 2011-06-23 23:20:29.000 174 33343.78 340.78 2349.51 33.90 2011-06-23 23:20:30.000 174 33343.84 340.75 2349.55 33.90 2011-06-23 23:20:31.000 174 33343.83 340.75 2349.56 33.90 2011-06-23 23:20:32.000 174 33343.80 340.73 2349.66 33.90 2011-06-23 23:20:33.000 174 33343.83 340.80 2349.60 33.90 2011-06-23 23:20:34.000 174 33343.80 340.79 2349.60 33.90 2011-06-23 23:20:35.000 174 33343.82 340.81 2349.59 33.90 2011-06-23 23:20:36.000 174 33343.80 340.79 2349.56 33.90 2011-06-23 23:20:37.000 174 33343.80 340.82 2349.56 33.90 2011-06-23 23:20:38.000 174 33343.90 340.83 2349.56 33.90 2011-06-23 23:20:39.000 174 33343.89 340.85 2349.59 33.90 2011-06-23 23:20:40.000 174 33343.77 340.81 2349.55 33.90 2011-06-23 23:20:41.000 174 33343.84 340.80 2349.63 33.90 2011-06-23 23:20:42.000 174 33343.89 340.88 2349.65 33.90 2011-06-23 23:20:43.000 174 33343.87 340.83 2349.59 33.90 2011-06-23 23:20:44.000 174 33343.92 340.86 2349.59 33.90 2011-06-23 23:20:45.000 174 33343.67 340.89 2349.59 33.90 2011-06-23 23:20:46.000 174 33343.80 340.87 2349.59 33.90 2011-06-23 23:20:47.000 174 33343.79 340.87 2349.64 33.90 2011-06-23 23:20:48.000 174 33343.86 340.88 2349.64 33.90 2011-06-23 23:20:49.000 174 33343.80 340.90 2349.62 33.90 2011-06-23 23:20:50.000 174 33343.79 340.88 2349.66 33.90 2011-06-23 23:20:51.000 174 33343.76 340.92 2349.66 33.90 2011-06-23 23:20:52.000 174 33343.75 340.88 2349.62 33.90 2011-06-23 23:20:53.000 174 33343.88 340.90 2349.56 33.90 2011-06-23 23:20:54.000 174 33343.90 340.87 2349.65 33.90 2011-06-23 23:20:55.000 174 33343.83 340.86 2349.60 33.90 2011-06-23 23:20:56.000 174 33343.84 340.87 2349.60 33.90 2011-06-23 23:20:57.000 174 33343.82 340.91 2349.64 33.90 2011-06-23 23:20:58.000 174 33343.82 340.88 2349.59 33.90 2011-06-23 23:20:59.000 174 33343.87 340.93 2349.67 33.90 2011-06-23 23:21:00.000 174 33343.86 340.94 2349.68 33.90 2011-06-23 23:21:01.000 174 33343.81 340.90 2349.66 33.90 2011-06-23 23:21:02.000 174 33343.88 340.92 2349.56 33.90 2011-06-23 23:21:03.000 174 33343.85 340.92 2349.64 33.90 2011-06-23 23:21:04.000 174 33343.85 340.91 2349.61 33.90 2011-06-23 23:21:05.000 174 33343.85 340.94 2349.62 33.90 2011-06-23 23:21:06.000 174 33343.88 340.97 2349.66 33.90 2011-06-23 23:21:07.000 174 33343.87 340.97 2349.57 33.90 2011-06-23 23:21:08.000 174 33343.90 340.98 2349.66 33.90 2011-06-23 23:21:09.000 174 33343.92 340.97 2349.68 33.90 2011-06-23 23:21:10.000 174 33343.84 340.98 2349.72 33.90 2011-06-23 23:21:11.000 174 33343.88 340.96 2349.71 33.90 2011-06-23 23:21:12.000 174 33343.90 340.98 2349.65 33.90 2011-06-23 23:21:13.000 174 33343.95 341.02 2349.61 33.90 2011-06-23 23:21:14.000 174 33343.97 341.00 2349.72 33.90 2011-06-23 23:21:15.000 174 33343.88 341.04 2349.57 33.90 2011-06-23 23:21:16.000 174 33343.94 340.99 2349.59 33.90 2011-06-23 23:21:17.000 174 33343.98 341.00 2349.66 33.90 2011-06-23 23:21:18.000 174 33343.90 341.05 2349.61 33.90 2011-06-23 23:21:19.000 174 33343.92 341.01 2349.65 33.90 2011-06-23 23:21:20.000 174 33343.91 341.01 2349.69 33.90 2011-06-23 23:21:21.000 174 33343.96 341.04 2349.67 33.90 2011-06-23 23:21:22.000 174 33343.95 341.02 2349.71 33.90 2011-06-23 23:21:23.000 174 33343.95 341.04 2349.67 33.90 2011-06-23 23:21:24.000 174 33343.89 341.00 2349.72 33.90 2011-06-23 23:21:25.000 174 33343.91 341.02 2349.65 33.90 2011-06-23 23:21:26.000 174 33344.01 341.02 2349.71 33.90 2011-06-23 23:21:27.000 174 33343.83 341.01 2349.68 33.90 2011-06-23 23:21:28.000 174 33343.95 341.02 2349.67 33.90 2011-06-23 23:21:29.000 174 33343.95 341.00 2349.68 33.90 2011-06-23 23:21:30.000 174 33343.97 341.08 2349.64 33.90 2011-06-23 23:21:31.000 174 33344.08 341.05 2349.63 33.90 2011-06-23 23:21:32.000 174 33343.80 341.03 2349.69 33.90 2011-06-23 23:21:33.000 174 33343.95 341.02 2349.61 33.90 2011-06-23 23:21:34.000 174 33343.84 341.03 2349.59 33.90 2011-06-23 23:21:35.000 174 33343.88 341.08 2349.59 33.90 2011-06-23 23:21:36.000 174 33344.00 341.08 2349.63 33.90 2011-06-23 23:21:37.000 174 33343.82 341.07 2349.60 33.90 2011-06-23 23:21:38.000 174 33344.02 341.06 2349.75 33.90 2011-06-23 23:21:39.000 174 33343.88 341.07 2349.63 33.90 2011-06-23 23:21:40.000 174 33343.93 341.08 2349.62 33.90 2011-06-23 23:21:41.000 174 33343.90 341.09 2349.59 33.90 2011-06-23 23:21:42.000 174 33343.93 341.10 2349.67 33.90 2011-06-23 23:21:43.000 174 33343.89 341.05 2349.64 33.90 2011-06-23 23:21:44.000 174 33343.82 341.11 2349.71 33.90 2011-06-23 23:21:45.000 174 33343.90 341.07 2349.66 33.90 2011-06-23 23:21:46.000 174 33343.85 341.08 2349.68 33.90 2011-06-23 23:21:47.000 174 33343.90 341.19 2349.70 33.90 2011-06-23 23:21:48.000 174 33343.92 341.11 2349.66 33.90 2011-06-23 23:21:49.000 174 33343.89 341.15 2349.61 33.90 2011-06-23 23:21:50.000 174 33343.93 341.13 2349.60 33.90 2011-06-23 23:21:51.000 174 33343.91 341.14 2349.67 33.90 2011-06-23 23:21:52.000 174 33343.92 341.13 2349.69 33.90 2011-06-23 23:21:53.000 174 33343.93 341.15 2349.64 33.90 2011-06-23 23:21:54.000 174 33343.92 341.13 2349.65 33.90 2011-06-23 23:21:55.000 174 33343.88 341.14 2349.65 33.90 2011-06-23 23:21:56.000 174 33343.98 341.16 2349.66 33.90 2011-06-23 23:21:57.000 174 33343.95 341.18 2349.69 33.90 2011-06-23 23:21:58.000 174 33343.95 341.18 2349.68 33.90 2011-06-23 23:21:59.000 174 33343.98 341.18 2349.61 33.90 2011-06-23 23:22:00.000 174 33343.93 341.17 2349.71 33.90 2011-06-23 23:22:01.000 174 33343.95 341.14 2349.64 33.90 2011-06-23 23:22:02.000 174 33343.96 341.17 2349.72 33.90 2011-06-23 23:22:03.000 174 33344.00 341.17 2349.69 33.90 2011-06-23 23:22:04.000 174 33343.90 341.17 2349.67 33.90 2011-06-23 23:22:05.000 174 33344.00 341.18 2349.69 33.90 2011-06-23 23:22:06.000 174 33343.96 341.19 2349.75 33.90 2011-06-23 23:22:07.000 174 33343.87 341.24 2349.71 33.90 2011-06-23 23:22:08.000 174 33344.02 341.19 2349.72 33.90 2011-06-23 23:22:09.000 174 33344.01 341.18 2349.74 33.90 2011-06-23 23:22:10.000 174 33343.93 341.19 2349.75 33.90 2011-06-23 23:22:11.000 174 33344.02 341.20 2349.71 33.90 2011-06-23 23:22:12.000 174 33344.01 341.20 2349.69 33.90 2011-06-23 23:22:13.000 174 33344.01 341.22 2349.65 33.90 2011-06-23 23:22:14.000 174 33343.95 341.23 2349.68 33.90 2011-06-23 23:22:15.000 174 33344.01 341.20 2349.68 33.90 2011-06-23 23:22:16.000 174 33344.06 341.21 2349.64 33.90 2011-06-23 23:22:17.000 174 33344.13 341.21 2349.71 33.90 2011-06-23 23:22:18.000 174 33344.09 341.19 2349.78 33.90 2011-06-23 23:22:19.000 174 33344.05 341.22 2349.66 33.90 2011-06-23 23:22:20.000 174 33344.14 341.24 2349.72 33.90 2011-06-23 23:22:21.000 174 33344.05 341.22 2349.65 33.90 2011-06-23 23:22:22.000 174 33344.07 341.23 2349.67 33.90 2011-06-23 23:22:23.000 174 33344.14 341.25 2349.66 33.90 2011-06-23 23:22:24.000 174 33344.09 341.29 2349.70 33.90 2011-06-23 23:22:25.000 174 33344.13 341.23 2349.60 33.90 2011-06-23 23:22:26.000 174 33344.16 341.30 2349.75 33.90 2011-06-23 23:22:27.000 174 33344.07 341.30 2349.64 33.89 2011-06-23 23:22:28.000 174 33344.16 341.26 2349.62 33.89 2011-06-23 23:22:29.000 174 33344.12 341.25 2349.71 33.90 2011-06-23 23:22:30.000 174 33344.19 341.31 2349.61 33.90 2011-06-23 23:22:31.000 174 33344.10 341.25 2349.66 33.89 2011-06-23 23:22:32.000 174 33344.23 341.31 2349.65 33.89 2011-06-23 23:22:33.000 174 33344.20 341.30 2349.74 33.89 2011-06-23 23:22:34.000 174 33344.18 341.26 2349.62 33.90 2011-06-23 23:22:35.000 174 33344.16 341.34 2349.66 33.89 2011-06-23 23:22:36.000 174 33344.25 341.31 2349.67 33.89 2011-06-23 23:22:37.000 174 33344.20 341.31 2349.57 33.89 2011-06-23 23:22:38.000 174 33344.30 341.31 2349.59 33.90 2011-06-23 23:22:39.000 174 33344.27 341.31 2349.56 33.89 2011-06-23 23:22:40.000 174 33344.24 341.30 2349.60 33.89 2011-06-23 23:22:41.000 174 33344.39 341.30 2349.59 33.89 2011-06-23 23:22:42.000 174 33344.23 341.33 2349.57 33.89 2011-06-23 23:22:43.000 174 33344.23 341.31 2349.59 33.89 2011-06-23 23:22:44.000 174 33344.25 341.33 2349.69 33.89 2011-06-23 23:22:45.000 174 33344.21 341.33 2349.67 33.90 2011-06-23 23:22:46.000 174 33344.31 341.33 2349.62 33.89 2011-06-23 23:22:47.000 174 33344.30 341.36 2349.64 33.89 2011-06-23 23:22:48.000 174 33344.38 341.36 2349.60 33.89 2011-06-23 23:22:49.000 174 33344.31 341.36 2349.59 33.89 2011-06-23 23:22:50.000 174 33344.36 341.39 2349.59 33.89 2011-06-23 23:22:51.000 174 33344.20 341.36 2349.65 33.89 2011-06-23 23:22:52.000 174 33344.31 341.37 2349.62 33.89 2011-06-23 23:22:53.000 174 33344.26 341.40 2349.55 33.90 2011-06-23 23:22:54.000 174 33344.30 341.32 2349.69 33.89 2011-06-23 23:22:55.000 174 33344.33 341.39 2349.57 33.89 2011-06-23 23:22:56.000 174 33344.27 341.42 2349.59 33.89 2011-06-23 23:22:57.000 174 33344.47 341.37 2349.71 33.89 2011-06-23 23:22:58.000 174 33344.38 341.37 2349.66 33.89 2011-06-23 23:22:59.000 174 33344.33 341.39 2349.63 33.89 2011-06-23 23:23:00.000 174 33344.27 341.39 2349.59 33.89 2011-06-23 23:23:01.000 174 33344.36 341.35 2349.57 33.89 2011-06-23 23:23:02.000 174 33344.31 341.38 2349.59 33.89 2011-06-23 23:23:03.000 174 33344.41 341.40 2349.63 33.89 2011-06-23 23:23:04.000 174 33344.28 341.39 2349.66 33.89 2011-06-23 23:23:05.000 174 33344.33 341.38 2349.63 33.89 2011-06-23 23:23:06.000 174 33344.34 341.38 2349.62 33.89 2011-06-23 23:23:07.000 174 33344.38 341.43 2349.62 33.89 2011-06-23 23:23:08.000 174 33344.36 341.42 2349.59 33.89 2011-06-23 23:23:09.000 174 33344.36 341.38 2349.65 33.89 2011-06-23 23:23:10.000 174 33344.33 341.39 2349.61 33.89 2011-06-23 23:23:11.000 174 33344.35 341.39 2349.66 33.89 2011-06-23 23:23:12.000 174 33344.34 341.40 2349.65 33.89 2011-06-23 23:23:13.000 174 33344.37 341.44 2349.67 33.89 2011-06-23 23:23:14.000 174 33344.36 341.43 2349.64 33.89 2011-06-23 23:23:15.000 174 33344.26 341.44 2349.61 33.89 2011-06-23 23:23:16.000 174 33344.27 341.43 2349.61 33.89 2011-06-23 23:23:17.000 174 33344.28 341.44 2349.66 33.89 2011-06-23 23:23:18.000 174 33344.32 341.46 2349.77 33.89 2011-06-23 23:23:19.000 174 33344.43 341.44 2349.64 33.89 2011-06-23 23:23:20.000 174 33344.33 341.46 2349.65 33.89 2011-06-23 23:23:21.000 174 33344.41 341.50 2349.71 33.89 2011-06-23 23:23:22.000 174 33344.35 341.46 2349.69 33.89 2011-06-23 23:23:23.000 174 33344.42 341.45 2349.66 33.89 2011-06-23 23:23:24.000 174 33344.36 341.46 2349.66 33.89 2011-06-23 23:23:25.000 174 33344.41 341.45 2349.65 33.89 2011-06-23 23:23:26.000 174 33344.37 341.47 2349.65 33.89 2011-06-23 23:23:27.000 174 33344.33 341.45 2349.64 33.89 2011-06-23 23:23:28.000 174 33344.38 341.49 2349.61 33.89 2011-06-23 23:23:29.000 174 33344.50 341.47 2349.62 33.89 2011-06-23 23:23:30.000 174 33344.42 341.46 2349.67 33.89 2011-06-23 23:23:31.000 174 33344.54 341.45 2349.63 33.89 2011-06-23 23:23:32.000 174 33344.50 341.47 2349.65 33.89 2011-06-23 23:23:33.000 174 33344.51 341.46 2349.57 33.89 2011-06-23 23:23:34.000 174 33344.54 341.48 2349.63 33.89 2011-06-23 23:23:35.000 174 33344.45 341.47 2349.61 33.89 2011-06-23 23:23:36.000 174 33344.50 341.50 2349.62 33.89 2011-06-23 23:23:37.000 174 33344.59 341.41 2349.66 33.89 2011-06-23 23:23:38.000 174 33344.45 341.50 2349.68 33.89 2011-06-23 23:23:39.000 174 33344.65 341.46 2349.63 33.89 2011-06-23 23:23:40.000 174 33344.54 341.44 2349.55 33.89 2011-06-23 23:23:41.000 174 33344.57 341.50 2349.65 33.89 2011-06-23 23:23:42.000 174 33344.57 341.50 2349.69 33.89 2011-06-23 23:23:43.000 174 33344.64 341.46 2349.58 33.89 2011-06-23 23:23:44.000 174 33344.59 341.52 2349.66 33.89 2011-06-23 23:23:45.000 174 33344.58 341.52 2349.60 33.89 2011-06-23 23:23:46.000 174 33344.63 341.48 2349.57 33.89 2011-06-23 23:23:47.000 174 33344.70 341.53 2349.61 33.89 2011-06-23 23:23:48.000 174 33344.64 341.47 2349.57 33.89 2011-06-23 23:23:49.000 174 33344.66 341.51 2349.62 33.89 2011-06-23 23:23:50.000 174 33344.66 341.49 2349.55 33.89 2011-06-23 23:23:51.000 174 33344.70 341.45 2349.61 33.89 2011-06-23 23:23:52.000 174 33344.67 341.46 2349.61 33.89 2011-06-23 23:23:53.000 174 33344.79 341.46 2349.62 33.89 2011-06-23 23:23:54.000 174 33344.82 341.45 2349.57 33.89 2011-06-23 23:23:55.000 174 33344.82 341.43 2349.53 33.89 2011-06-23 23:23:56.000 174 33344.86 341.45 2349.56 33.89 2011-06-23 23:23:57.000 174 33344.87 341.44 2349.66 33.89 2011-06-23 23:23:58.000 174 33344.88 341.45 2349.59 33.89 2011-06-23 23:23:59.000 174 33344.79 341.45 2349.62 33.89 2011-06-23 23:24:00.000 174 33344.92 341.44 2349.63 33.89 2011-06-23 23:24:01.000 174 33344.85 341.42 2349.55 33.89 2011-06-23 23:24:02.000 174 33344.94 341.39 2349.56 33.89 2011-06-23 23:24:03.000 174 33344.85 341.44 2349.58 33.89 2011-06-23 23:24:04.000 174 33344.87 341.42 2349.61 33.89 2011-06-23 23:24:05.000 174 33344.88 341.39 2349.53 33.89 2011-06-23 23:24:06.000 174 33344.93 341.44 2349.57 33.89 2011-06-23 23:24:07.000 174 33344.82 341.43 2349.53 33.89 2011-06-23 23:24:08.000 174 33344.86 341.46 2349.59 33.89 2011-06-23 23:24:09.000 174 33344.92 341.43 2349.57 33.89 2011-06-23 23:24:10.000 174 33344.92 341.40 2349.63 33.89 2011-06-23 23:24:11.000 174 33345.01 341.43 2349.56 33.89 2011-06-23 23:24:12.000 174 33345.00 341.41 2349.53 33.89 2011-06-23 23:24:13.000 174 33344.96 341.40 2349.42 33.89 2011-06-23 23:24:14.000 174 33344.95 341.42 2349.59 33.89 2011-06-23 23:24:15.000 174 33345.00 341.43 2349.49 33.89 2011-06-23 23:24:16.000 174 33344.92 341.42 2349.50 33.89 2011-06-23 23:24:17.000 174 33344.99 341.39 2349.38 33.89 2011-06-23 23:24:18.000 174 33344.95 341.36 2349.52 33.89 2011-06-23 23:24:19.000 174 33344.96 341.37 2349.48 33.89 2011-06-23 23:24:20.000 174 33345.03 341.34 2349.49 33.89 2011-06-23 23:24:21.000 174 33344.95 341.36 2349.42 33.89 2011-06-23 23:24:22.000 174 33344.93 341.37 2349.42 33.89 2011-06-23 23:24:23.000 174 33345.05 341.35 2349.50 33.89 2011-06-23 23:24:24.000 174 33345.03 341.34 2349.44 33.89 2011-06-23 23:24:25.000 174 33345.07 341.34 2349.51 33.89 2011-06-23 23:24:26.000 174 33345.04 341.37 2349.51 33.89 2011-06-23 23:24:27.000 174 33344.98 341.31 2349.47 33.89 2011-06-23 23:24:28.000 174 33344.97 341.31 2349.54 33.89 2011-06-23 23:24:29.000 174 33344.91 341.31 2349.49 33.89 2011-06-23 23:24:30.000 174 33344.91 341.32 2349.55 33.89 2011-06-23 23:24:31.000 174 33345.01 341.33 2349.46 33.89 2011-06-23 23:24:32.000 174 33344.88 341.31 2349.48 33.89 2011-06-23 23:24:33.000 174 33344.95 341.33 2349.51 33.89 2011-06-23 23:24:34.000 174 33344.88 341.33 2349.50 33.89 2011-06-23 23:24:35.000 174 33344.95 341.29 2349.44 33.89 2011-06-23 23:24:36.000 174 33344.94 341.31 2349.55 33.89 2011-06-23 23:24:37.000 174 33345.02 341.29 2349.50 33.89 2011-06-23 23:24:38.000 174 33344.89 341.28 2349.51 33.89 2011-06-23 23:24:39.000 174 33344.93 341.31 2349.49 33.89 2011-06-23 23:24:40.000 174 33344.92 341.27 2349.50 33.89 2011-06-23 23:24:41.000 174 33344.97 341.31 2349.52 33.89 2011-06-23 23:24:42.000 174 33344.91 341.31 2349.52 33.89 2011-06-23 23:24:43.000 174 33344.97 341.31 2349.52 33.89 2011-06-23 23:24:44.000 174 33344.86 341.28 2349.45 33.89 2011-06-23 23:24:45.000 174 33344.98 341.27 2349.56 33.89 2011-06-23 23:24:46.000 174 33344.84 341.24 2349.51 33.89 2011-06-23 23:24:47.000 174 33344.84 341.26 2349.50 33.89 2011-06-23 23:24:48.000 174 33344.83 341.28 2349.62 33.89 2011-06-23 23:24:49.000 174 33344.86 341.25 2349.53 33.89 2011-06-23 23:24:50.000 174 33344.93 341.27 2349.59 33.89 2011-06-23 23:24:51.000 174 33344.82 341.30 2349.51 33.89 2011-06-23 23:24:52.000 174 33344.86 341.28 2349.54 33.89 2011-06-23 23:24:53.000 174 33344.86 341.32 2349.51 33.89 2011-06-23 23:24:54.000 174 33344.85 341.31 2349.49 33.89 2011-06-23 23:24:55.000 174 33344.79 341.32 2349.53 33.89 2011-06-23 23:24:56.000 174 33344.87 341.30 2349.58 33.89 2011-06-23 23:24:57.000 174 33344.67 341.33 2349.53 33.89 2011-06-23 23:24:58.000 174 33344.76 341.31 2349.46 33.89 2011-06-23 23:24:59.000 174 33344.80 341.31 2349.57 33.89 2011-06-23 23:25:00.000 174 33344.72 341.32 2349.51 33.89 2011-06-23 23:25:01.000 174 33344.81 341.28 2349.55 33.89 2011-06-23 23:25:02.000 174 33344.67 341.34 2349.54 33.89 2011-06-23 23:25:03.000 174 33344.72 341.32 2349.58 33.89 2011-06-23 23:25:04.000 174 33344.66 341.27 2349.55 33.89 2011-06-23 23:25:05.000 174 33344.79 341.30 2349.64 33.89 2011-06-23 23:25:06.000 174 33344.75 341.28 2349.62 33.89 2011-06-23 23:25:07.000 174 33344.63 341.27 2349.56 33.89 2011-06-23 23:25:08.000 174 33344.69 341.30 2349.57 33.89 2011-06-23 23:25:09.000 174 33344.70 341.30 2349.56 33.89 2011-06-23 23:25:10.000 174 33344.58 341.28 2349.53 33.89 2011-06-23 23:25:11.000 174 33344.58 341.27 2349.50 33.89 2011-06-23 23:25:12.000 174 33344.56 341.28 2349.59 33.89 2011-06-23 23:25:13.000 174 33344.62 341.27 2349.59 33.89 2011-06-23 23:25:14.000 174 33344.55 341.24 2349.64 33.89 2011-06-23 23:25:15.000 174 33344.64 341.24 2349.51 33.89 2011-06-23 23:25:16.000 174 33344.54 341.24 2349.61 33.89 2011-06-23 23:25:17.000 174 33344.51 341.23 2349.51 33.89 2011-06-23 23:25:18.000 174 33344.56 341.24 2349.58 33.89 2011-06-23 23:25:19.000 174 33344.51 341.20 2349.61 33.89 2011-06-23 23:25:20.000 174 33344.64 341.23 2349.55 33.89 2011-06-23 23:25:21.000 174 33344.46 341.17 2349.65 33.89 2011-06-23 23:25:22.000 174 33344.47 341.17 2349.62 33.89 2011-06-23 23:25:23.000 174 33344.54 341.17 2349.59 33.89 2011-06-23 23:25:24.000 174 33344.43 341.21 2349.62 33.89 2011-06-23 23:25:25.000 174 33344.47 341.23 2349.65 33.89 2011-06-23 23:25:26.000 174 33344.50 341.19 2349.61 33.89 2011-06-23 23:25:27.000 174 33344.35 341.20 2349.74 33.89 2011-06-23 23:25:28.000 174 33344.40 341.18 2349.64 33.89 2011-06-23 23:25:29.000 174 33344.47 341.12 2349.66 33.89 2011-06-23 23:25:30.000 174 33344.43 341.18 2349.60 33.89 2011-06-23 23:25:31.000 174 33344.31 341.17 2349.67 33.89 2011-06-23 23:25:32.000 174 33344.45 341.17 2349.62 33.89 2011-06-23 23:25:33.000 174 33344.45 341.16 2349.61 33.89 2011-06-23 23:25:34.000 174 33344.32 341.16 2349.56 33.89 2011-06-23 23:25:35.000 174 33344.30 341.14 2349.61 33.89 2011-06-23 23:25:36.000 174 33344.31 341.11 2349.63 33.89 2011-06-23 23:25:37.000 174 33344.25 341.12 2349.70 33.89 2011-06-23 23:25:38.000 174 33344.38 341.09 2349.55 33.89 2011-06-23 23:25:39.000 174 33344.35 341.12 2349.69 33.89 2011-06-23 23:25:40.000 174 33344.35 341.08 2349.62 33.89 2011-06-23 23:25:41.000 174 33344.29 341.07 2349.62 33.89 2011-06-23 23:25:42.000 174 33344.32 341.12 2349.62 33.89 2011-06-23 23:25:43.000 174 33344.31 341.06 2349.69 33.89 2011-06-23 23:25:44.000 174 33344.31 341.05 2349.57 33.89 2011-06-23 23:25:45.000 174 33344.28 341.02 2349.59 33.89 2011-06-23 23:25:46.000 174 33344.19 341.02 2349.55 33.89 2011-06-23 23:25:47.000 174 33344.26 341.00 2349.64 33.89 2011-06-23 23:25:48.000 174 33344.31 341.00 2349.60 33.89 2011-06-23 23:25:49.000 174 33344.29 340.98 2349.68 33.89 2011-06-23 23:25:50.000 174 33344.22 340.98 2349.65 33.89 2011-06-23 23:25:51.000 174 33344.33 340.98 2349.70 33.89 2011-06-23 23:25:52.000 174 33344.28 340.96 2349.71 33.89 2011-06-23 23:25:53.000 174 33344.23 340.88 2349.56 33.89 2011-06-23 23:25:54.000 174 33344.25 340.91 2349.62 33.89 2011-06-23 23:25:55.000 174 33344.36 340.97 2349.61 33.89 2011-06-23 23:25:56.000 174 33344.25 340.95 2349.66 33.89 2011-06-23 23:25:57.000 174 33344.38 340.87 2349.55 33.89 2011-06-23 23:25:58.000 174 33344.33 340.90 2349.64 33.89 2011-06-23 23:25:59.000 174 33344.31 340.84 2349.61 33.89 2011-06-23 23:26:00.000 174 33344.32 340.90 2349.74 33.89 2011-06-23 23:26:01.000 174 33344.28 340.89 2349.60 33.89 2011-06-23 23:26:02.000 174 33344.17 340.86 2349.56 33.89 2011-06-23 23:26:03.000 174 33344.25 340.89 2349.62 33.89 2011-06-23 23:26:04.000 174 33344.23 340.87 2349.52 33.89 2011-06-23 23:26:05.000 174 33344.27 340.84 2349.59 33.89 2011-06-23 23:26:06.000 174 33344.20 340.83 2349.56 33.89 2011-06-23 23:26:07.000 174 33344.10 340.83 2349.54 33.89 2011-06-23 23:26:08.000 174 33344.29 340.79 2349.45 33.89 2011-06-23 23:26:09.000 174 33344.24 340.79 2349.61 33.89 2011-06-23 23:26:10.000 174 33344.24 340.79 2349.59 33.89 2011-06-23 23:26:11.000 174 33344.24 340.82 2349.50 33.89 2011-06-23 23:26:12.000 174 33344.23 340.81 2349.53 33.89 2011-06-23 23:26:13.000 174 33344.14 340.80 2349.55 33.89 2011-06-23 23:26:14.000 174 33344.18 340.75 2349.56 33.89 2011-06-23 23:26:15.000 174 33344.19 340.78 2349.52 33.89 2011-06-23 23:26:16.000 174 33344.18 340.76 2349.53 33.89 2011-06-23 23:26:17.000 174 33344.13 340.72 2349.59 33.89 2011-06-23 23:26:18.000 174 33344.15 340.72 2349.49 33.89 2011-06-23 23:26:19.000 174 33344.05 340.71 2349.55 33.89 2011-06-23 23:26:20.000 174 33344.03 340.75 2349.55 33.89 2011-06-23 23:26:21.000 174 33344.07 340.71 2349.58 33.89 2011-06-23 23:26:22.000 174 33344.09 340.71 2349.53 33.89 2011-06-23 23:26:23.000 174 33344.08 340.71 2349.63 33.89 2011-06-23 23:26:24.000 174 33343.98 340.66 2349.53 33.89 2011-06-23 23:26:25.000 174 33343.97 340.68 2349.58 33.89 2011-06-23 23:26:26.000 174 33343.96 340.72 2349.51 33.89 2011-06-23 23:26:27.000 174 33343.89 340.65 2349.53 33.89 2011-06-23 23:26:28.000 174 33343.92 340.66 2349.61 33.89 2011-06-23 23:26:29.000 174 33343.95 340.64 2349.49 33.89 2011-06-23 23:26:30.000 174 33343.95 340.65 2349.58 33.89 2011-06-23 23:26:31.000 174 33343.89 340.63 2349.60 33.89 2011-06-23 23:26:32.000 174 33343.83 340.63 2349.58 33.89 2011-06-23 23:26:33.000 174 33343.89 340.64 2349.51 33.89 2011-06-23 23:26:34.000 174 33343.81 340.63 2349.59 33.89 2011-06-23 23:26:35.000 174 33343.89 340.59 2349.55 33.89 2011-06-23 23:26:36.000 174 33343.87 340.59 2349.56 33.89 2011-06-23 23:26:37.000 174 33343.70 340.60 2349.56 33.89 2011-06-23 23:26:38.000 174 33343.83 340.63 2349.55 33.89 2011-06-23 23:26:39.000 174 33343.74 340.58 2349.60 33.89 2011-06-23 23:26:40.000 174 33343.76 340.58 2349.56 33.89 2011-06-23 23:26:41.000 174 33343.71 340.58 2349.67 33.89 2011-06-23 23:26:42.000 174 33343.70 340.60 2349.56 33.89 2011-06-23 23:26:43.000 174 33343.65 340.57 2349.56 33.89 2011-06-23 23:26:44.000 174 33343.65 340.57 2349.59 33.89 2011-06-23 23:26:45.000 174 33343.64 340.57 2349.59 33.89 2011-06-23 23:26:46.000 174 33343.63 340.57 2349.56 33.89 2011-06-23 23:26:47.000 174 33343.54 340.56 2349.63 33.89 2011-06-23 23:26:48.000 174 33343.62 340.56 2349.64 33.89 2011-06-23 23:26:49.000 174 33343.61 340.55 2349.51 33.89 2011-06-23 23:26:50.000 174 33343.60 340.56 2349.54 33.89 2011-06-23 23:26:51.000 174 33343.50 340.54 2349.62 33.89 2011-06-23 23:26:52.000 174 33343.52 340.59 2349.60 33.89 2011-06-23 23:26:53.000 174 33343.51 340.56 2349.58 33.89 2011-06-23 23:26:54.000 174 33343.59 340.57 2349.61 33.89 2011-06-23 23:26:55.000 174 33343.57 340.59 2349.56 33.89 2011-06-23 23:26:56.000 174 33343.73 340.56 2349.57 33.89 2011-06-23 23:26:57.000 174 33343.52 340.60 2349.50 33.89 2011-06-23 23:26:58.000 174 33343.50 340.54 2349.53 33.89 2011-06-23 23:26:59.000 174 33343.42 340.53 2349.59 33.89 2011-06-23 23:27:00.000 174 33343.50 340.54 2349.60 33.89 2011-06-23 23:27:01.000 174 33343.43 340.57 2349.54 33.89 2011-06-23 23:27:02.000 174 33343.54 340.53 2349.61 33.89 2011-06-23 23:27:03.000 174 33343.39 340.54 2349.61 33.89 2011-06-23 23:27:04.000 174 33343.40 340.57 2349.51 33.89 2011-06-23 23:27:05.000 174 33343.51 340.55 2349.56 33.89 2011-06-23 23:27:06.000 174 33343.40 340.55 2349.58 33.89 2011-06-23 23:27:07.000 174 33343.35 340.51 2349.51 33.89 2011-06-23 23:27:08.000 174 33343.40 340.53 2349.56 33.89 2011-06-23 23:27:09.000 174 33343.40 340.50 2349.62 33.89 2011-06-23 23:27:10.000 174 33343.39 340.52 2349.65 33.89 2011-06-23 23:27:11.000 174 33343.33 340.55 2349.65 33.89 2011-06-23 23:27:12.000 174 33343.35 340.56 2349.56 33.89 2011-06-23 23:27:13.000 174 33343.29 340.55 2349.56 33.89 2011-06-23 23:27:14.000 174 33343.29 340.55 2349.67 33.89 2011-06-23 23:27:15.000 174 33343.24 340.54 2349.62 33.89 2011-06-23 23:27:16.000 174 33343.26 340.55 2349.61 33.89 2011-06-23 23:27:17.000 174 33343.29 340.59 2349.60 33.89 2011-06-23 23:27:18.000 174 33343.27 340.55 2349.63 33.89 2011-06-23 23:27:19.000 174 33343.32 340.56 2349.56 33.89 2011-06-23 23:27:20.000 174 33343.17 340.50 2349.58 33.89 2011-06-23 23:27:21.000 174 33343.29 340.49 2349.61 33.89 2011-06-23 23:27:22.000 174 33343.24 340.45 2349.60 33.89 2011-06-23 23:27:23.000 174 33343.24 340.54 2349.62 33.89 2011-06-23 23:27:24.000 174 33343.27 340.50 2349.62 33.89 2011-06-23 23:27:25.000 174 33343.29 340.51 2349.51 33.89 2011-06-23 23:27:26.000 174 33343.31 340.49 2349.66 33.89 2011-06-23 23:27:27.000 174 33343.27 340.51 2349.59 33.89 2011-06-23 23:27:28.000 174 33343.23 340.50 2349.60 33.89 2011-06-23 23:27:29.000 174 33343.24 340.52 2349.66 33.89 2011-06-23 23:27:30.000 174 33343.15 340.50 2349.66 33.89 2011-06-23 23:27:31.000 174 33343.12 340.51 2349.64 33.89 2011-06-23 23:27:32.000 174 33343.17 340.52 2349.68 33.89 2011-06-23 23:27:33.000 174 33343.11 340.49 2349.68 33.89 2011-06-23 23:27:34.000 174 33343.14 340.46 2349.64 33.89 2011-06-23 23:27:35.000 174 33343.17 340.52 2349.65 33.89 2011-06-23 23:27:36.000 174 33343.10 340.54 2349.67 33.89 2011-06-23 23:27:37.000 174 33343.10 340.52 2349.55 33.89 2011-06-23 23:27:38.000 174 33343.14 340.53 2349.63 33.89 2011-06-23 23:27:39.000 174 33343.18 340.50 2349.67 33.89 2011-06-23 23:27:40.000 174 33343.07 340.50 2349.61 33.89 2011-06-23 23:27:41.000 174 33343.18 340.54 2349.63 33.89 2011-06-23 23:27:42.000 174 33343.13 340.51 2349.53 33.89 2011-06-23 23:27:43.000 174 33343.07 340.55 2349.69 33.89 2011-06-23 23:27:44.000 174 33343.11 340.50 2349.56 33.89 2011-06-23 23:27:45.000 174 33343.14 340.47 2349.65 33.89 2011-06-23 23:27:46.000 174 33343.00 340.46 2349.68 33.89 2011-06-23 23:27:47.000 174 33343.10 340.50 2349.62 33.89 2011-06-23 23:27:48.000 174 33343.10 340.52 2349.64 33.89 2011-06-23 23:27:49.000 174 33343.04 340.49 2349.64 33.89 2011-06-23 23:27:50.000 174 33343.20 340.50 2349.61 33.89 2011-06-23 23:27:51.000 174 33343.02 340.46 2349.66 33.89 2011-06-23 23:27:52.000 174 33343.03 340.46 2349.60 33.89 2011-06-23 23:27:53.000 174 33343.02 340.47 2349.69 33.89 2011-06-23 23:27:54.000 174 33343.04 340.53 2349.60 33.89 2011-06-23 23:27:55.000 174 33343.02 340.50 2349.60 33.89 2011-06-23 23:27:56.000 174 33343.04 340.48 2349.60 33.89 2011-06-23 23:27:57.000 174 33343.04 340.54 2349.70 33.89 2011-06-23 23:27:58.000 174 33342.98 340.52 2349.66 33.89 2011-06-23 23:27:59.000 174 33343.00 340.50 2349.58 33.89 2011-06-23 23:28:00.000 174 33342.98 340.47 2349.66 33.89 2011-06-23 23:28:01.000 174 33342.98 340.49 2349.61 33.89 2011-06-23 23:28:02.000 174 33342.93 340.50 2349.62 33.89 2011-06-23 23:28:03.000 174 33342.99 340.52 2349.59 33.89 2011-06-23 23:28:04.000 174 33342.93 340.52 2349.64 33.89 2011-06-23 23:28:05.000 174 33342.89 340.48 2349.63 33.89 2011-06-23 23:28:06.000 174 33342.93 340.53 2349.59 33.89 2011-06-23 23:28:07.000 174 33342.91 340.45 2349.51 33.89 2011-06-23 23:28:08.000 174 33343.00 340.47 2349.59 33.89 2011-06-23 23:28:09.000 174 33342.90 340.54 2349.62 33.89 2011-06-23 23:28:10.000 174 33342.92 340.52 2349.53 33.89 2011-06-23 23:28:11.000 174 33342.83 340.52 2349.62 33.89 2011-06-23 23:28:12.000 174 33342.79 340.50 2349.66 33.89 2011-06-23 23:28:13.000 174 33342.74 340.53 2349.60 33.89 2011-06-23 23:28:14.000 174 33342.76 340.52 2349.56 33.89 2011-06-23 23:28:15.000 174 33342.80 340.54 2349.60 33.89 2011-06-23 23:28:16.000 174 33342.74 340.53 2349.62 33.89 2011-06-23 23:28:17.000 174 33342.72 340.57 2349.60 33.89 2011-06-23 23:28:18.000 174 33342.72 340.55 2349.55 33.89 2011-06-23 23:28:19.000 174 33342.75 340.52 2349.60 33.89 2011-06-23 23:28:20.000 174 33342.67 340.55 2349.61 33.89 2011-06-23 23:28:21.000 174 33342.65 340.52 2349.68 33.89 2011-06-23 23:28:22.000 174 33342.56 340.52 2349.66 33.89 2011-06-23 23:28:23.000 174 33342.60 340.56 2349.57 33.89 2011-06-23 23:28:24.000 174 33342.55 340.53 2349.65 33.89 2011-06-23 23:28:25.000 174 33342.55 340.52 2349.58 33.89 2011-06-23 23:28:26.000 174 33342.53 340.56 2349.61 33.89 2011-06-23 23:28:27.000 174 33342.50 340.54 2349.64 33.89 2011-06-23 23:28:28.000 174 33342.46 340.56 2349.57 33.89 2011-06-23 23:28:29.000 174 33342.47 340.53 2349.69 33.89 2011-06-23 23:28:30.000 174 33342.40 340.57 2349.69 33.89 2011-06-23 23:28:31.000 174 33342.50 340.52 2349.64 33.89 2011-06-23 23:28:32.000 174 33342.32 340.52 2349.75 33.89 2011-06-23 23:28:33.000 174 33342.42 340.53 2349.61 33.89 2011-06-23 23:28:34.000 174 33342.30 340.52 2349.66 33.89 2011-06-23 23:28:35.000 174 33342.34 340.55 2349.72 33.89 2011-06-23 23:28:36.000 174 33342.35 340.58 2349.66 33.89 2011-06-23 23:28:37.000 174 33342.28 340.59 2349.69 33.89 2011-06-23 23:28:38.000 174 33342.28 340.55 2349.68 33.89 2011-06-23 23:28:39.000 174 33342.19 340.61 2349.65 33.89 2011-06-23 23:28:40.000 174 33342.17 340.58 2349.61 33.89 2011-06-23 23:28:41.000 174 33342.15 340.64 2349.66 33.89 2011-06-23 23:28:42.000 174 33342.24 340.63 2349.71 33.89 2011-06-23 23:28:43.000 174 33342.16 340.57 2349.69 33.89 2011-06-23 23:28:44.000 174 33342.17 340.66 2349.83 33.89 2011-06-23 23:28:45.000 174 33342.18 340.63 2349.75 33.89 2011-06-23 23:28:46.000 174 33342.18 340.64 2349.71 33.89 2011-06-23 23:28:47.000 174 33342.11 340.63 2349.74 33.89 2011-06-23 23:28:48.000 174 33342.02 340.63 2349.80 33.89 2011-06-23 23:28:49.000 174 33341.95 340.63 2349.80 33.89 2011-06-23 23:28:50.000 174 33342.06 340.65 2349.74 33.89 2011-06-23 23:28:51.000 174 33342.03 340.65 2349.83 33.89 2011-06-23 23:28:52.000 174 33342.05 340.61 2349.80 33.89 2011-06-23 23:28:53.000 174 33342.06 340.61 2349.80 33.89 2011-06-23 23:28:54.000 174 33342.02 340.63 2349.81 33.89 2011-06-23 23:28:55.000 174 33342.19 340.67 2349.71 33.89 2011-06-23 23:28:56.000 174 33341.97 340.66 2349.85 33.89 2011-06-23 23:28:57.000 174 33341.92 340.65 2349.75 33.89 2011-06-23 23:28:58.000 174 33341.92 340.64 2349.74 33.89 2011-06-23 23:28:59.000 174 33341.96 340.67 2349.79 33.89 2011-06-23 23:29:00.000 174 33342.02 340.70 2349.77 33.89 2011-06-23 23:29:01.000 174 33342.00 340.63 2349.73 33.89 2011-06-23 23:29:02.000 174 33341.81 340.65 2349.78 33.89 2011-06-23 23:29:03.000 174 33341.82 340.67 2349.83 33.89 2011-06-23 23:29:04.000 174 33341.80 340.69 2349.79 33.89 2011-06-23 23:29:05.000 174 33341.91 340.67 2349.74 33.89 2011-06-23 23:29:06.000 174 33341.77 340.69 2349.78 33.89 2011-06-23 23:29:07.000 174 33341.75 340.69 2349.88 33.89 2011-06-23 23:29:08.000 174 33341.87 340.68 2349.78 33.89 2011-06-23 23:29:09.000 174 33341.74 340.69 2349.84 33.89 2011-06-23 23:29:10.000 174 33341.75 340.72 2349.77 33.89 2011-06-23 23:29:11.000 174 33341.78 340.67 2349.74 33.89 2011-06-23 23:29:12.000 174 33341.79 340.69 2349.81 33.89 2011-06-23 23:29:13.000 174 33341.70 340.72 2349.81 33.89 2011-06-23 23:29:14.000 174 33341.71 340.70 2349.84 33.89 2011-06-23 23:29:15.000 174 33341.66 340.69 2349.84 33.89 2011-06-23 23:29:16.000 174 33341.66 340.70 2349.88 33.89 2011-06-23 23:29:17.000 174 33341.62 340.72 2349.81 33.89 2011-06-23 23:29:18.000 174 33341.69 340.73 2349.80 33.89 2011-06-23 23:29:19.000 174 33341.66 340.71 2349.74 33.89 2011-06-23 23:29:20.000 174 33341.58 340.68 2349.80 33.89 2011-06-23 23:29:21.000 174 33341.61 340.74 2349.80 33.89 2011-06-23 23:29:22.000 174 33341.59 340.71 2349.80 33.89 2011-06-23 23:29:23.000 174 33341.59 340.74 2349.78 33.89 2011-06-23 23:29:24.000 174 33341.59 340.72 2349.82 33.89 2011-06-23 23:29:25.000 174 33341.59 340.75 2349.74 33.89 2011-06-23 23:29:26.000 174 33341.61 340.72 2349.72 33.89 2011-06-23 23:29:27.000 174 33341.57 340.78 2349.87 33.89 2011-06-23 23:29:28.000 174 33341.53 340.77 2349.89 33.89 2011-06-23 23:29:29.000 174 33341.61 340.74 2349.82 33.89 2011-06-23 23:29:30.000 174 33341.57 340.72 2349.77 33.89 2011-06-23 23:29:31.000 174 33341.47 340.70 2349.83 33.89 2011-06-23 23:29:32.000 174 33341.54 340.71 2349.80 33.89 2011-06-23 23:29:33.000 174 33341.57 340.71 2349.89 33.89 2011-06-23 23:29:34.000 174 33341.54 340.71 2349.85 33.89 2011-06-23 23:29:35.000 174 33341.59 340.67 2349.82 33.89 2011-06-23 23:29:36.000 174 33341.50 340.68 2349.81 33.89 2011-06-23 23:29:37.000 174 33341.54 340.71 2349.79 33.89 2011-06-23 23:29:38.000 174 33341.53 340.73 2349.78 33.89 2011-06-23 23:29:39.000 174 33341.55 340.66 2349.77 33.89 2011-06-23 23:29:40.000 174 33341.50 340.69 2349.81 33.89 2011-06-23 23:29:41.000 174 33341.54 340.65 2349.68 33.89 2011-06-23 23:29:42.000 174 33341.61 340.66 2349.78 33.89 2011-06-23 23:29:43.000 174 33341.53 340.63 2349.80 33.89 2011-06-23 23:29:44.000 174 33341.60 340.68 2349.77 33.89 2011-06-23 23:29:45.000 174 33341.49 340.67 2349.80 33.89 2011-06-23 23:29:46.000 174 33341.51 340.67 2349.81 33.89 2011-06-23 23:29:47.000 174 33341.53 340.67 2349.77 33.89 2011-06-23 23:29:48.000 174 33341.57 340.67 2349.77 33.89 2011-06-23 23:29:49.000 174 33341.50 340.68 2349.80 33.89 2011-06-23 23:29:50.000 174 33341.57 340.69 2349.76 33.89 2011-06-23 23:29:51.000 174 33341.59 340.64 2349.83 33.89 2011-06-23 23:29:52.000 174 33341.60 340.68 2349.79 33.89 2011-06-23 23:29:53.000 174 33341.57 340.66 2349.72 33.89 2011-06-23 23:29:54.000 174 33341.61 340.70 2349.78 33.89 2011-06-23 23:29:55.000 174 33341.55 340.67 2349.69 33.89 2011-06-23 23:29:56.000 174 33341.54 340.69 2349.67 33.89 2011-06-23 23:29:57.000 174 33341.60 340.70 2349.69 33.89 2011-06-23 23:29:58.000 174 33341.52 340.67 2349.75 33.89 2011-06-23 23:29:59.000 174 33341.64 340.70 2349.71 33.89 2011-06-23 23:30:00.000 174 33341.60 340.73 2349.66 33.89 2011-06-23 23:30:01.000 174 33341.59 340.69 2349.66 33.89 2011-06-23 23:30:02.000 174 33341.71 340.68 2349.69 33.89 2011-06-23 23:30:03.000 174 33341.51 340.70 2349.68 33.89 2011-06-23 23:30:04.000 174 33341.51 340.67 2349.64 33.89 2011-06-23 23:30:05.000 174 33341.51 340.71 2349.66 33.89 2011-06-23 23:30:06.000 174 33341.49 340.69 2349.75 33.89 2011-06-23 23:30:07.000 174 33341.47 340.70 2349.72 33.89 2011-06-23 23:30:08.000 174 33341.52 340.70 2349.72 33.89 2011-06-23 23:30:09.000 174 33341.41 340.72 2349.70 33.89 2011-06-23 23:30:10.000 174 33341.54 340.70 2349.74 33.89 2011-06-23 23:30:11.000 174 33341.34 340.69 2349.72 33.89 2011-06-23 23:30:12.000 174 33341.37 340.68 2349.65 33.89 2011-06-23 23:30:13.000 174 33341.36 340.68 2349.61 33.89 2011-06-23 23:30:14.000 174 33341.35 340.73 2349.66 33.89 2011-06-23 23:30:15.000 174 33341.31 340.75 2349.69 33.89 2011-06-23 23:30:16.000 174 33341.37 340.66 2349.62 33.89 2011-06-23 23:30:17.000 174 33341.37 340.64 2349.69 33.89 2011-06-23 23:30:18.000 174 33341.41 340.71 2349.61 33.89 2011-06-23 23:30:19.000 174 33341.33 340.64 2349.71 33.89 2011-06-23 23:30:20.000 174 33341.40 340.63 2349.65 33.89 2011-06-23 23:30:21.000 174 33341.38 340.62 2349.66 33.89 2011-06-23 23:30:22.000 174 33341.34 340.70 2349.69 33.89 2011-06-23 23:30:23.000 174 33341.32 340.67 2349.68 33.89 2011-06-23 23:30:24.000 174 33341.31 340.64 2349.72 33.89 2011-06-23 23:30:25.000 174 33341.38 340.63 2349.74 33.89 2011-06-23 23:30:26.000 174 33341.34 340.64 2349.67 33.89 2011-06-23 23:30:27.000 174 33341.37 340.66 2349.67 33.89 2011-06-23 23:30:28.000 174 33341.38 340.65 2349.67 33.89 2011-06-23 23:30:29.000 174 33341.34 340.65 2349.64 33.89 2011-06-23 23:30:30.000 174 33341.26 340.68 2349.70 33.89 2011-06-23 23:30:31.000 174 33341.37 340.66 2349.65 33.89 2011-06-23 23:30:32.000 174 33341.40 340.63 2349.66 33.89 2011-06-23 23:30:33.000 174 33341.33 340.64 2349.74 33.89 2011-06-23 23:30:34.000 174 33341.30 340.63 2349.64 33.89 2011-06-23 23:30:35.000 174 33341.35 340.61 2349.61 33.89 2011-06-23 23:30:36.000 174 33341.29 340.62 2349.63 33.89 2011-06-23 23:30:37.000 174 33341.28 340.68 2349.53 33.88 2011-06-23 23:30:38.000 174 33341.25 340.67 2349.73 33.89 2011-06-23 23:30:39.000 174 33341.38 340.68 2349.67 33.88 2011-06-23 23:30:40.000 174 33341.24 340.68 2349.66 33.88 2011-06-23 23:30:41.000 174 33341.22 340.67 2349.63 33.88 2011-06-23 23:30:42.000 174 33341.20 340.64 2349.69 33.88 2011-06-23 23:30:43.000 174 33341.21 340.67 2349.63 33.88 2011-06-23 23:30:44.000 174 33341.17 340.69 2349.63 33.88 2011-06-23 23:30:45.000 174 33341.25 340.67 2349.70 33.88 2011-06-23 23:30:46.000 174 33341.16 340.69 2349.71 33.88 2011-06-23 23:30:47.000 174 33341.19 340.67 2349.69 33.88 2011-06-23 23:30:48.000 174 33341.19 340.67 2349.59 33.88 2011-06-23 23:30:49.000 174 33341.31 340.62 2349.65 33.88 2011-06-23 23:30:50.000 174 33341.22 340.66 2349.68 33.88 2011-06-23 23:30:51.000 174 33341.26 340.66 2349.63 33.88 2011-06-23 23:30:52.000 174 33341.25 340.66 2349.65 33.88 2011-06-23 23:30:53.000 174 33341.28 340.64 2349.58 33.88 2011-06-23 23:30:54.000 174 33341.26 340.67 2349.64 33.88 2011-06-23 23:30:55.000 174 33341.24 340.61 2349.55 33.88 2011-06-23 23:30:56.000 174 33341.25 340.64 2349.62 33.88 2011-06-23 23:30:57.000 174 33341.15 340.64 2349.64 33.88 2011-06-23 23:30:58.000 174 33341.35 340.67 2349.62 33.88 2011-06-23 23:30:59.000 174 33341.28 340.65 2349.66 33.88 2011-06-23 23:31:00.000 174 33341.35 340.63 2349.65 33.88 2011-06-23 23:31:01.000 174 33341.21 340.63 2349.65 33.88 2011-06-23 23:31:02.000 174 33341.30 340.63 2349.57 33.88 2011-06-23 23:31:03.000 174 33341.21 340.61 2349.62 33.88 2011-06-23 23:31:04.000 174 33341.38 340.66 2349.64 33.88 2011-06-23 23:31:05.000 174 33341.34 340.61 2349.61 33.88 2011-06-23 23:31:06.000 174 33341.28 340.63 2349.71 33.88 2011-06-23 23:31:07.000 174 33341.32 340.55 2349.58 33.88 2011-06-23 23:31:08.000 174 33341.28 340.61 2349.57 33.88 2011-06-23 23:31:09.000 174 33341.26 340.63 2349.49 33.88 2011-06-23 23:31:10.000 174 33341.35 340.61 2349.59 33.88 2011-06-23 23:31:11.000 174 33341.25 340.58 2349.59 33.88 2011-06-23 23:31:12.000 174 33341.26 340.61 2349.54 33.88 2011-06-23 23:31:13.000 174 33341.26 340.54 2349.56 33.88 2011-06-23 23:31:14.000 174 33341.31 340.55 2349.56 33.88 2011-06-23 23:31:15.000 174 33341.29 340.57 2349.53 33.88 2011-06-23 23:31:16.000 174 33341.29 340.60 2349.56 33.88 2011-06-23 23:31:17.000 174 33341.33 340.53 2349.62 33.88 2011-06-23 23:31:18.000 174 33341.23 340.58 2349.57 33.88 2011-06-23 23:31:19.000 174 33341.25 340.57 2349.56 33.88 2011-06-23 23:31:20.000 174 33341.33 340.54 2349.53 33.88 2011-06-23 23:31:21.000 174 33341.16 340.55 2349.46 33.88 2011-06-23 23:31:22.000 174 33341.30 340.52 2349.55 33.88 2011-06-23 23:31:23.000 174 33341.24 340.52 2349.55 33.88 2011-06-23 23:31:24.000 174 33341.31 340.54 2349.54 33.88 2011-06-23 23:31:25.000 174 33341.28 340.51 2349.56 33.88 2011-06-23 23:31:26.000 174 33341.27 340.50 2349.57 33.88 2011-06-23 23:31:27.000 174 33341.26 340.52 2349.52 33.88 2011-06-23 23:31:28.000 174 33341.34 340.53 2349.47 33.88 2011-06-23 23:31:29.000 174 33341.25 340.51 2349.44 33.88 2011-06-23 23:31:30.000 174 33341.26 340.51 2349.43 33.88 2011-06-23 23:31:31.000 174 33341.22 340.52 2349.47 33.88 2011-06-23 23:31:32.000 174 33341.20 340.51 2349.59 33.88 2011-06-23 23:31:33.000 174 33341.15 340.50 2349.56 33.88 2011-06-23 23:31:34.000 174 33341.24 340.50 2349.51 33.88 2011-06-23 23:31:35.000 174 33341.21 340.52 2349.46 33.88 2011-06-23 23:31:36.000 174 33341.10 340.49 2349.59 33.88 2011-06-23 23:31:37.000 174 33341.11 340.52 2349.57 33.88 2011-06-23 23:31:38.000 174 33341.12 340.52 2349.52 33.88 2011-06-23 23:31:39.000 174 33341.12 340.51 2349.50 33.88 2011-06-23 23:31:40.000 174 33341.14 340.51 2349.46 33.88 2011-06-23 23:31:41.000 174 33341.18 340.49 2349.39 33.88 2011-06-23 23:31:42.000 174 33341.15 340.49 2349.49 33.88 2011-06-23 23:31:43.000 174 33341.10 340.47 2349.44 33.88 2011-06-23 23:31:44.000 174 33341.15 340.48 2349.54 33.88 2011-06-23 23:31:45.000 174 33340.99 340.50 2349.55 33.88 2011-06-23 23:31:46.000 174 33341.11 340.46 2349.50 33.88 2011-06-23 23:31:47.000 174 33341.04 340.51 2349.49 33.88 2011-06-23 23:31:48.000 174 33341.03 340.49 2349.57 33.88 2011-06-23 23:31:49.000 174 33341.08 340.46 2349.46 33.88 2011-06-23 23:31:50.000 174 33341.07 340.46 2349.47 33.88 2011-06-23 23:31:51.000 174 33341.04 340.50 2349.43 33.88 2011-06-23 23:31:52.000 174 33341.01 340.46 2349.57 33.88 2011-06-23 23:31:53.000 174 33341.03 340.46 2349.49 33.88 2011-06-23 23:31:54.000 174 33340.98 340.50 2349.43 33.88 2011-06-23 23:31:55.000 174 33341.02 340.44 2349.50 33.88 2011-06-23 23:31:56.000 174 33341.03 340.55 2349.49 33.88 2011-06-23 23:31:57.000 174 33340.98 340.49 2349.47 33.88 2011-06-23 23:31:58.000 174 33341.00 340.53 2349.53 33.88 2011-06-23 23:31:59.000 174 33340.96 340.49 2349.50 33.88 2011-06-23 23:32:00.000 174 33341.04 340.49 2349.58 33.88 2011-06-23 23:32:01.000 174 33341.03 340.49 2349.49 33.88 2011-06-23 23:32:02.000 174 33340.82 340.41 2349.46 33.88 2011-06-23 23:32:03.000 174 33340.96 340.52 2349.53 33.88 2011-06-23 23:32:04.000 174 33341.05 340.49 2349.53 33.88 2011-06-23 23:32:05.000 174 33340.99 340.48 2349.45 33.88 2011-06-23 23:32:06.000 174 33340.92 340.51 2349.46 33.88 2011-06-23 23:32:07.000 174 33340.92 340.48 2349.40 33.88 2011-06-23 23:32:08.000 174 33341.02 340.49 2349.49 33.88 2011-06-23 23:32:09.000 174 33340.83 340.47 2349.46 33.88 2011-06-23 23:32:10.000 174 33340.97 340.45 2349.46 33.88 2011-06-23 23:32:11.000 174 33340.90 340.45 2349.40 33.88 2011-06-23 23:32:12.000 174 33340.89 340.51 2349.54 33.88 2011-06-23 23:32:13.000 174 33340.94 340.46 2349.46 33.88 2011-06-23 23:32:14.000 174 33340.96 340.48 2349.41 33.88 2011-06-23 23:32:15.000 174 33340.99 340.46 2349.41 33.88 2011-06-23 23:32:16.000 174 33340.89 340.45 2349.40 33.88 2011-06-23 23:32:17.000 174 33340.91 340.44 2349.44 33.88 2011-06-23 23:32:18.000 174 33340.89 340.47 2349.45 33.88 2011-06-23 23:32:19.000 174 33340.82 340.44 2349.38 33.88 2011-06-23 23:32:20.000 174 33340.86 340.45 2349.55 33.88 2011-06-23 23:32:21.000 174 33340.87 340.40 2349.49 33.88 2011-06-23 23:32:22.000 174 33340.97 340.38 2349.50 33.88 2011-06-23 23:32:23.000 174 33340.90 340.37 2349.46 33.88 2011-06-23 23:32:24.000 174 33340.91 340.40 2349.51 33.88 2011-06-23 23:32:25.000 174 33340.93 340.44 2349.41 33.88 2011-06-23 23:32:26.000 174 33341.01 340.40 2349.44 33.88 2011-06-23 23:32:27.000 174 33340.87 340.40 2349.56 33.88 2011-06-23 23:32:28.000 174 33340.96 340.44 2349.44 33.88 2011-06-23 23:32:29.000 174 33341.00 340.42 2349.43 33.88 2011-06-23 23:32:30.000 174 33340.88 340.44 2349.42 33.88 2011-06-23 23:32:31.000 174 33340.97 340.40 2349.33 33.88 2011-06-23 23:32:32.000 174 33341.13 340.40 2349.43 33.88 2011-06-23 23:32:33.000 174 33340.84 340.43 2349.35 33.88 2011-06-23 23:32:34.000 174 33340.93 340.42 2349.34 33.88 2011-06-23 23:32:35.000 174 33340.90 340.43 2349.36 33.88 2011-06-23 23:32:36.000 174 33340.99 340.40 2349.37 33.88 2011-06-23 23:32:37.000 174 33340.96 340.42 2349.40 33.88 2011-06-23 23:32:38.000 174 33341.03 340.41 2349.36 33.88 2011-06-23 23:32:39.000 174 33340.93 340.40 2349.41 33.88 2011-06-23 23:32:40.000 174 33340.91 340.38 2349.38 33.88 2011-06-23 23:32:41.000 174 33340.99 340.40 2349.36 33.88 2011-06-23 23:32:42.000 174 33340.88 340.40 2349.40 33.88 2011-06-23 23:32:43.000 174 33340.87 340.41 2349.44 33.88 2011-06-23 23:32:44.000 174 33340.86 340.37 2349.37 33.88 2011-06-23 23:32:45.000 174 33340.91 340.39 2349.34 33.88 2011-06-23 23:32:46.000 174 33340.79 340.35 2349.38 33.88 2011-06-23 23:32:47.000 174 33340.90 340.40 2349.31 33.88 2011-06-23 23:32:48.000 174 33340.82 340.39 2349.44 33.88 2011-06-23 23:32:49.000 174 33340.81 340.38 2349.46 33.88 2011-06-23 23:32:50.000 174 33340.83 340.40 2349.43 33.88 2011-06-23 23:32:51.000 174 33340.95 340.41 2349.36 33.88 2011-06-23 23:32:52.000 174 33340.77 340.36 2349.37 33.88 2011-06-23 23:32:53.000 174 33340.90 340.37 2349.36 33.88 2011-06-23 23:32:54.000 174 33340.86 340.36 2349.49 33.88 2011-06-23 23:32:55.000 174 33340.82 340.41 2349.37 33.88 2011-06-23 23:32:56.000 174 33340.84 340.37 2349.46 33.88 2011-06-23 23:32:57.000 174 33340.78 340.36 2349.41 33.88 2011-06-23 23:32:58.000 174 33340.88 340.42 2349.39 33.88 2011-06-23 23:32:59.000 174 33340.84 340.38 2349.47 33.88 2011-06-23 23:33:00.000 174 33340.93 340.38 2349.40 33.88 2011-06-23 23:33:01.000 174 33340.83 340.36 2349.38 33.88 2011-06-23 23:33:02.000 174 33340.86 340.39 2349.39 33.88 2011-06-23 23:33:03.000 174 33340.82 340.41 2349.42 33.88 2011-06-23 23:33:04.000 174 33340.73 340.43 2349.37 33.88 2011-06-23 23:33:05.000 174 33340.85 340.44 2349.31 33.88 2011-06-23 23:33:06.000 174 33340.80 340.38 2349.37 33.88 2011-06-23 23:33:07.000 174 33340.79 340.42 2349.35 33.88 2011-06-23 23:33:08.000 174 33340.87 340.45 2349.35 33.88 2011-06-23 23:33:09.000 174 33340.65 340.42 2349.31 33.88 2011-06-23 23:33:10.000 174 33340.82 340.43 2349.43 33.88 2011-06-23 23:33:11.000 174 33340.76 340.46 2349.37 33.88 2011-06-23 23:33:12.000 174 33340.76 340.46 2349.38 33.88 2011-06-23 23:33:13.000 174 33340.75 340.46 2349.44 33.88 2011-06-23 23:33:14.000 174 33340.83 340.44 2349.36 33.88 2011-06-23 23:33:15.000 174 33340.78 340.45 2349.40 33.88 2011-06-23 23:33:16.000 174 33340.84 340.44 2349.40 33.88 2011-06-23 23:33:17.000 174 33340.75 340.44 2349.36 33.88 2011-06-23 23:33:18.000 174 33340.78 340.42 2349.37 33.88 2011-06-23 23:33:19.000 174 33340.81 340.47 2349.36 33.88 2011-06-23 23:33:20.000 174 33340.73 340.47 2349.47 33.88 2011-06-23 23:33:21.000 174 33340.77 340.47 2349.40 33.88 2011-06-23 23:33:22.000 174 33340.86 340.44 2349.46 33.88 2011-06-23 23:33:23.000 174 33340.78 340.43 2349.44 33.88 2011-06-23 23:33:24.000 174 33340.78 340.50 2349.43 33.88 2011-06-23 23:33:25.000 174 33340.82 340.47 2349.37 33.88 2011-06-23 23:33:26.000 174 33340.78 340.44 2349.39 33.88 2011-06-23 23:33:27.000 174 33340.85 340.46 2349.42 33.88 2011-06-23 23:33:28.000 174 33340.77 340.48 2349.35 33.88 2011-06-23 23:33:29.000 174 33340.72 340.52 2349.34 33.88 2011-06-23 23:33:30.000 174 33340.78 340.48 2349.37 33.88 2011-06-23 23:33:31.000 174 33340.79 340.53 2349.40 33.88 2011-06-23 23:33:32.000 174 33340.76 340.51 2349.35 33.88 2011-06-23 23:33:33.000 174 33340.66 340.53 2349.33 33.88 2011-06-23 23:33:34.000 174 33340.76 340.49 2349.35 33.88 2011-06-23 23:33:35.000 174 33340.73 340.49 2349.31 33.88 2011-06-23 23:33:36.000 174 33340.71 340.49 2349.39 33.88 2011-06-23 23:33:37.000 174 33340.74 340.49 2349.34 33.88 2011-06-23 23:33:38.000 174 33340.68 340.46 2349.34 33.88 2011-06-23 23:33:39.000 174 33340.81 340.51 2349.46 33.88 2011-06-23 23:33:40.000 174 33340.66 340.50 2349.41 33.88 2011-06-23 23:33:41.000 174 33340.71 340.50 2349.37 33.88 2011-06-23 23:33:42.000 174 33340.73 340.52 2349.43 33.88 2011-06-23 23:33:43.000 174 33340.70 340.50 2349.32 33.88 2011-06-23 23:33:44.000 174 33340.66 340.48 2349.34 33.88 2011-06-23 23:33:45.000 174 33340.66 340.48 2349.32 33.88 2011-06-23 23:33:46.000 174 33340.70 340.47 2349.38 33.88 2011-06-23 23:33:47.000 174 33340.72 340.51 2349.37 33.88 2011-06-23 23:33:48.000 174 33340.63 340.48 2349.38 33.88 2011-06-23 23:33:49.000 174 33340.66 340.49 2349.43 33.88 2011-06-23 23:33:50.000 174 33340.63 340.50 2349.36 33.88 2011-06-23 23:33:51.000 174 33340.77 340.46 2349.35 33.88 2011-06-23 23:33:52.000 174 33340.65 340.48 2349.37 33.88 2011-06-23 23:33:53.000 174 33340.72 340.48 2349.30 33.88 2011-06-23 23:33:54.000 174 33340.71 340.52 2349.34 33.88 2011-06-23 23:33:55.000 174 33340.68 340.52 2349.36 33.88 2011-06-23 23:33:56.000 174 33340.71 340.50 2349.37 33.88 2011-06-23 23:33:57.000 174 33340.57 340.42 2349.42 33.88 2011-06-23 23:33:58.000 174 33340.66 340.51 2349.27 33.88 2011-06-23 23:33:59.000 174 33340.54 340.47 2349.34 33.88 2011-06-23 23:34:00.000 174 33340.61 340.50 2349.32 33.88 2011-06-23 23:34:01.000 174 33340.57 340.50 2349.38 33.88 2011-06-23 23:34:02.000 174 33340.47 340.48 2349.41 33.88 2011-06-23 23:34:03.000 174 33340.47 340.52 2349.38 33.88 2011-06-23 23:34:04.000 174 33340.54 340.49 2349.35 33.88 2011-06-23 23:34:05.000 174 33340.47 340.50 2349.43 33.88 2011-06-23 23:34:06.000 174 33340.50 340.52 2349.37 33.88 2011-06-23 23:34:07.000 174 33340.52 340.55 2349.40 33.88 2011-06-23 23:34:08.000 174 33340.48 340.52 2349.44 33.88 2011-06-23 23:34:09.000 174 33340.55 340.57 2349.34 33.88 2011-06-23 23:34:10.000 174 33340.57 340.57 2349.45 33.88 2011-06-23 23:34:11.000 174 33340.60 340.54 2349.35 33.88 2011-06-23 23:34:12.000 174 33340.53 340.54 2349.34 33.88 2011-06-23 23:34:13.000 174 33340.55 340.50 2349.34 33.88 2011-06-23 23:34:14.000 174 33340.59 340.53 2349.42 33.88 2011-06-23 23:34:15.000 174 33340.54 340.49 2349.31 33.88 2011-06-23 23:34:16.000 174 33340.66 340.53 2349.43 33.88 2011-06-23 23:34:17.000 174 33340.53 340.48 2349.47 33.88 2011-06-23 23:34:18.000 174 33340.52 340.49 2349.40 33.88 2011-06-23 23:34:19.000 174 33340.59 340.55 2349.37 33.88 2011-06-23 23:34:20.000 174 33340.59 340.49 2349.34 33.88 2011-06-23 23:34:21.000 174 33340.52 340.55 2349.39 33.88 2011-06-23 23:34:22.000 174 33340.50 340.55 2349.34 33.88 2011-06-23 23:34:23.000 174 33340.61 340.55 2349.38 33.88 2011-06-23 23:34:24.000 174 33340.59 340.53 2349.34 33.88 2011-06-23 23:34:25.000 174 33340.60 340.52 2349.41 33.88 2011-06-23 23:34:26.000 174 33340.59 340.53 2349.33 33.88 2011-06-23 23:34:27.000 174 33340.54 340.52 2349.31 33.88 2011-06-23 23:34:28.000 174 33340.53 340.55 2349.38 33.88 2011-06-23 23:34:29.000 174 33340.53 340.52 2349.32 33.88 2011-06-23 23:34:30.000 174 33340.55 340.48 2349.41 33.88 2011-06-23 23:34:31.000 174 33340.59 340.52 2349.40 33.88 2011-06-23 23:34:32.000 174 33340.44 340.50 2349.31 33.88 2011-06-23 23:34:33.000 174 33340.56 340.52 2349.32 33.88 2011-06-23 23:34:34.000 174 33340.61 340.51 2349.38 33.88 2011-06-23 23:34:35.000 174 33340.57 340.50 2349.40 33.88 2011-06-23 23:34:36.000 174 33340.56 340.48 2349.33 33.88 2011-06-23 23:34:37.000 174 33340.64 340.46 2349.41 33.88 2011-06-23 23:34:38.000 174 33340.57 340.52 2349.35 33.88 2011-06-23 23:34:39.000 174 33340.72 340.53 2349.41 33.88 2011-06-23 23:34:40.000 174 33340.60 340.52 2349.39 33.88 2011-06-23 23:34:41.000 174 33340.58 340.50 2349.35 33.88 2011-06-23 23:34:42.000 174 33340.67 340.48 2349.38 33.88 2011-06-23 23:34:43.000 174 33340.72 340.47 2349.32 33.88 2011-06-23 23:34:44.000 174 33340.75 340.49 2349.33 33.88 2011-06-23 23:34:45.000 174 33340.74 340.46 2349.36 33.88 2011-06-23 23:34:46.000 174 33340.75 340.47 2349.35 33.88 2011-06-23 23:34:47.000 174 33340.84 340.47 2349.33 33.88 2011-06-23 23:34:48.000 174 33340.74 340.49 2349.32 33.88 2011-06-23 23:34:49.000 174 33340.79 340.46 2349.36 33.88 2011-06-23 23:34:50.000 174 33340.85 340.45 2349.29 33.88 2011-06-23 23:34:51.000 174 33340.83 340.50 2349.23 33.88 2011-06-23 23:34:52.000 174 33340.81 340.49 2349.30 33.88 2011-06-23 23:34:53.000 174 33340.79 340.45 2349.30 33.88 2011-06-23 23:34:54.000 174 33340.84 340.44 2349.38 33.88 2011-06-23 23:34:55.000 174 33340.84 340.46 2349.24 33.88 2011-06-23 23:34:56.000 174 33340.84 340.44 2349.36 33.88 2011-06-23 23:34:57.000 174 33340.83 340.47 2349.38 33.88 2011-06-23 23:34:58.000 174 33340.89 340.44 2349.28 33.88 2011-06-23 23:34:59.000 174 33340.89 340.41 2349.34 33.88 2011-06-23 23:35:00.000 174 33340.90 340.46 2349.26 33.88 2011-06-23 23:35:01.000 174 33340.79 340.42 2349.27 33.88 2011-06-23 23:35:02.000 174 33340.82 340.40 2349.32 33.88 2011-06-23 23:35:03.000 174 33340.87 340.44 2349.25 33.88 2011-06-23 23:35:04.000 174 33340.92 340.42 2349.23 33.88 2011-06-23 23:35:05.000 174 33340.91 340.42 2349.29 33.88 2011-06-23 23:35:06.000 174 33340.91 340.38 2349.27 33.88 2011-06-23 23:35:07.000 174 33340.96 340.38 2349.26 33.88 2011-06-23 23:35:08.000 174 33340.87 340.40 2349.29 33.88 2011-06-23 23:35:09.000 174 33340.94 340.36 2349.31 33.88 2011-06-23 23:35:10.000 174 33340.99 340.41 2349.28 33.88 2011-06-23 23:35:11.000 174 33341.02 340.40 2349.24 33.88 2011-06-23 23:35:12.000 174 33341.06 340.40 2349.12 33.88 2011-06-23 23:35:13.000 174 33340.99 340.37 2349.20 33.88 2011-06-23 23:35:14.000 174 33341.04 340.39 2349.21 33.88 2011-06-23 23:35:15.000 174 33341.01 340.40 2349.32 33.88 2011-06-23 23:35:16.000 174 33341.03 340.36 2349.18 33.88 2011-06-23 23:35:17.000 174 33341.00 340.36 2349.18 33.88 2011-06-23 23:35:18.000 174 33341.13 340.37 2349.25 33.88 2011-06-23 23:35:19.000 174 33341.15 340.40 2349.15 33.88 2011-06-23 23:35:20.000 174 33341.12 340.37 2349.19 33.88 2011-06-23 23:35:21.000 174 33341.11 340.36 2349.17 33.88 2011-06-23 23:35:22.000 174 33341.10 340.36 2349.12 33.88 2011-06-23 23:35:23.000 174 33341.07 340.33 2349.13 33.88 2011-06-23 23:35:24.000 174 33341.12 340.40 2349.17 33.88 2011-06-23 23:35:25.000 174 33341.04 340.37 2349.19 33.88 2011-06-23 23:35:26.000 174 33340.96 340.35 2349.18 33.88 2011-06-23 23:35:27.000 174 33341.07 340.36 2349.25 33.88 2011-06-23 23:35:28.000 174 33341.02 340.39 2349.19 33.88 2011-06-23 23:35:29.000 174 33341.04 340.36 2349.13 33.88 2011-06-23 23:35:30.000 174 33341.10 340.39 2349.15 33.88 2011-06-23 23:35:31.000 174 33341.10 340.35 2349.13 33.88 2011-06-23 23:35:32.000 174 33341.09 340.35 2349.14 33.88 2011-06-23 23:35:33.000 174 33341.03 340.33 2349.10 33.88 2011-06-23 23:35:34.000 174 33341.10 340.36 2349.14 33.88 2011-06-23 23:35:35.000 174 33341.05 340.36 2349.16 33.88 2011-06-23 23:35:36.000 174 33341.09 340.35 2349.15 33.88 2011-06-23 23:35:37.000 174 33341.08 340.34 2349.17 33.88 2011-06-23 23:35:38.000 174 33341.07 340.32 2349.07 33.88 2011-06-23 23:35:39.000 174 33340.99 340.31 2349.27 33.88 2011-06-23 23:35:40.000 174 33341.02 340.29 2349.11 33.88 2011-06-23 23:35:41.000 174 33341.13 340.29 2349.13 33.88 2011-06-23 23:35:42.000 174 33341.11 340.28 2349.15 33.88 2011-06-23 23:35:43.000 174 33341.13 340.28 2349.13 33.88 2011-06-23 23:35:44.000 174 33341.12 340.33 2349.16 33.88 2011-06-23 23:35:45.000 174 33341.08 340.27 2349.15 33.88 2011-06-23 23:35:46.000 174 33341.15 340.29 2349.13 33.88 2011-06-23 23:35:47.000 174 33341.16 340.31 2349.16 33.88 2011-06-23 23:35:48.000 174 33341.13 340.27 2349.18 33.88 2011-06-23 23:35:49.000 174 33341.21 340.28 2349.12 33.88 2011-06-23 23:35:50.000 174 33341.21 340.26 2349.13 33.88 2011-06-23 23:35:51.000 174 33341.21 340.33 2349.07 33.88 2011-06-23 23:35:52.000 174 33341.18 340.30 2349.18 33.88 2011-06-23 23:35:53.000 174 33341.19 340.30 2349.12 33.88 2011-06-23 23:35:54.000 174 33341.20 340.34 2349.13 33.88 2011-06-23 23:35:55.000 174 33341.22 340.29 2349.15 33.88 2011-06-23 23:35:56.000 174 33341.19 340.27 2349.13 33.88 2011-06-23 23:35:57.000 174 33341.18 340.32 2349.12 33.88 2011-06-23 23:35:58.000 174 33341.20 340.26 2349.11 33.88 2011-06-23 23:35:59.000 174 33341.24 340.31 2349.08 33.88 2011-06-23 23:36:00.000 174 33341.24 340.32 2349.17 33.88 2011-06-23 23:36:01.000 174 33341.31 340.33 2349.18 33.88 2011-06-23 23:36:02.000 174 33341.22 340.27 2349.05 33.88 2011-06-23 23:36:03.000 174 33341.29 340.29 2348.97 33.88 2011-06-23 23:36:04.000 174 33341.26 340.32 2349.10 33.88 2011-06-23 23:36:05.000 174 33341.31 340.28 2349.09 33.88 2011-06-23 23:36:06.000 174 33341.28 340.29 2349.09 33.88 2011-06-23 23:36:07.000 174 33341.24 340.24 2349.11 33.88 2011-06-23 23:36:08.000 174 33341.22 340.25 2349.04 33.88 2011-06-23 23:36:09.000 174 33341.25 340.29 2349.09 33.88 2011-06-23 23:36:10.000 174 33341.34 340.26 2349.13 33.88 2011-06-23 23:36:11.000 174 33341.25 340.23 2349.13 33.88 2011-06-23 23:36:12.000 174 33341.22 340.26 2349.04 33.88 2011-06-23 23:36:13.000 174 33341.28 340.27 2349.07 33.88 2011-06-23 23:36:14.000 174 33341.21 340.24 2349.15 33.88 2011-06-23 23:36:15.000 174 33341.16 340.26 2349.09 33.88 2011-06-23 23:36:16.000 174 33341.21 340.20 2349.03 33.88 2011-06-23 23:36:17.000 174 33341.18 340.22 2349.09 33.88 2011-06-23 23:36:18.000 174 33341.26 340.26 2349.10 33.88 2011-06-23 23:36:19.000 174 33341.24 340.21 2349.06 33.88 2011-06-23 23:36:20.000 174 33341.37 340.23 2349.13 33.88 2011-06-23 23:36:21.000 174 33341.35 340.21 2349.18 33.88 2011-06-23 23:36:22.000 174 33341.33 340.26 2349.09 33.88 2011-06-23 23:36:23.000 174 33341.21 340.24 2349.14 33.88 2011-06-23 23:36:24.000 174 33341.24 340.23 2349.16 33.88 2011-06-23 23:36:25.000 174 33341.36 340.21 2349.09 33.88 2011-06-23 23:36:26.000 174 33341.32 340.22 2349.06 33.88 2011-06-23 23:36:27.000 174 33341.32 340.19 2349.10 33.88 2011-06-23 23:36:28.000 174 33341.33 340.20 2349.10 33.88 2011-06-23 23:36:29.000 174 33341.31 340.19 2349.02 33.88 2011-06-23 23:36:30.000 174 33341.40 340.21 2349.06 33.88 2011-06-23 23:36:31.000 174 33341.36 340.15 2349.13 33.88 2011-06-23 23:36:32.000 174 33341.34 340.21 2349.09 33.88 2011-06-23 23:36:33.000 174 33341.39 340.18 2348.97 33.88 2011-06-23 23:36:34.000 174 33341.39 340.19 2349.03 33.88 2011-06-23 23:36:35.000 174 33341.30 340.15 2349.00 33.88 2011-06-23 23:36:36.000 174 33341.47 340.15 2349.06 33.88 2011-06-23 23:36:37.000 174 33341.39 340.19 2349.07 33.88 2011-06-23 23:36:38.000 174 33341.43 340.17 2349.12 33.88 2011-06-23 23:36:39.000 174 33341.37 340.14 2349.05 33.88 2011-06-23 23:36:40.000 174 33341.43 340.14 2348.99 33.88 2011-06-23 23:36:41.000 174 33341.39 340.13 2349.07 33.88 2011-06-23 23:36:42.000 174 33341.40 340.09 2349.01 33.88 2011-06-23 23:36:43.000 174 33341.41 340.14 2349.03 33.88 2011-06-23 23:36:44.000 174 33341.35 340.13 2349.02 33.88 2011-06-23 23:36:45.000 174 33341.48 340.17 2349.03 33.88 2011-06-23 23:36:46.000 174 33341.28 340.15 2348.99 33.88 2011-06-23 23:36:47.000 174 33341.38 340.13 2349.06 33.88 2011-06-23 23:36:48.000 174 33341.41 340.12 2349.03 33.88 2011-06-23 23:36:49.000 174 33341.43 340.13 2348.97 33.88 2011-06-23 23:36:50.000 174 33341.51 340.10 2349.10 33.88 2011-06-23 23:36:51.000 174 33341.36 340.12 2349.03 33.88 2011-06-23 23:36:52.000 174 33341.29 340.11 2349.04 33.88 2011-06-23 23:36:53.000 174 33341.42 340.09 2349.01 33.88 2011-06-23 23:36:54.000 174 33341.46 340.12 2349.08 33.88 2011-06-23 23:36:55.000 174 33341.49 340.08 2349.03 33.88 2011-06-23 23:36:56.000 174 33341.46 340.07 2349.03 33.88 2011-06-23 23:36:57.000 174 33341.51 340.06 2348.93 33.88 2011-06-23 23:36:58.000 174 33341.46 340.07 2349.01 33.88 2011-06-23 23:36:59.000 174 33341.45 340.10 2349.02 33.88 2011-06-23 23:37:00.000 174 33341.53 340.04 2349.07 33.88 2011-06-23 23:37:01.000 174 33341.51 340.04 2348.97 33.88 2011-06-23 23:37:02.000 174 33341.48 340.04 2348.96 33.88 2011-06-23 23:37:03.000 174 33341.48 340.03 2348.95 33.88 2011-06-23 23:37:04.000 174 33341.61 339.98 2348.99 33.88 2011-06-23 23:37:05.000 174 33341.59 339.99 2348.96 33.88 2011-06-23 23:37:06.000 174 33341.56 340.01 2349.00 33.88 2011-06-23 23:37:07.000 174 33341.57 340.06 2348.97 33.88 2011-06-23 23:37:08.000 174 33341.62 340.01 2349.12 33.88 2011-06-23 23:37:09.000 174 33341.54 340.02 2349.06 33.88 2011-06-23 23:37:10.000 174 33341.67 340.00 2348.87 33.88 2011-06-23 23:37:11.000 174 33341.55 340.00 2348.99 33.88 2011-06-23 23:37:12.000 174 33341.55 340.01 2348.95 33.88 2011-06-23 23:37:13.000 174 33341.58 339.99 2348.94 33.88 2011-06-23 23:37:14.000 174 33341.56 340.01 2348.93 33.88 2011-06-23 23:37:15.000 174 33341.62 339.99 2348.91 33.88 2011-06-23 23:37:16.000 174 33341.55 339.97 2348.97 33.88 2011-06-23 23:37:17.000 174 33341.62 339.99 2348.97 33.88 2011-06-23 23:37:18.000 174 33341.64 339.97 2349.01 33.88 2011-06-23 23:37:19.000 174 33341.55 339.99 2348.96 33.88 2011-06-23 23:37:20.000 174 33341.59 339.99 2348.94 33.88 2011-06-23 23:37:21.000 174 33341.53 339.94 2349.07 33.88 2011-06-23 23:37:22.000 174 33341.71 339.94 2348.92 33.88 2011-06-23 23:37:23.000 174 33341.64 339.95 2348.96 33.88 2011-06-23 23:37:24.000 174 33341.65 339.96 2349.02 33.88 2011-06-23 23:37:25.000 174 33341.65 339.97 2348.96 33.88 2011-06-23 23:37:26.000 174 33341.62 339.95 2348.97 33.88 2011-06-23 23:37:27.000 174 33341.74 339.94 2349.01 33.88 2011-06-23 23:37:28.000 174 33341.67 339.95 2348.95 33.88 2011-06-23 23:37:29.000 174 33341.61 339.95 2348.94 33.88 2011-06-23 23:37:30.000 174 33341.71 339.94 2348.99 33.88 2011-06-23 23:37:31.000 174 33341.69 339.96 2348.95 33.88 2011-06-23 23:37:32.000 174 33341.77 339.99 2348.91 33.88 2011-06-23 23:37:33.000 174 33341.66 339.91 2348.93 33.88 2011-06-23 23:37:34.000 174 33341.68 339.93 2348.95 33.88 2011-06-23 23:37:35.000 174 33341.72 339.90 2348.91 33.88 2011-06-23 23:37:36.000 174 33341.67 339.95 2348.92 33.88 2011-06-23 23:37:37.000 174 33341.68 339.94 2349.00 33.88 2011-06-23 23:37:38.000 174 33341.64 339.90 2348.97 33.88 2011-06-23 23:37:39.000 174 33341.64 339.92 2348.91 33.88 2011-06-23 23:37:40.000 174 33341.71 339.90 2348.92 33.88 2011-06-23 23:37:41.000 174 33341.64 339.90 2348.94 33.88 2011-06-23 23:37:42.000 174 33341.71 339.91 2348.94 33.88 2011-06-23 23:37:43.000 174 33341.71 339.91 2349.00 33.88 2011-06-23 23:37:44.000 174 33341.77 339.87 2348.96 33.88 2011-06-23 23:37:45.000 174 33341.80 339.91 2348.87 33.88 2011-06-23 23:37:46.000 174 33341.66 339.92 2348.97 33.88 2011-06-23 23:37:47.000 174 33341.64 339.89 2348.93 33.88 2011-06-23 23:37:48.000 174 33341.75 339.84 2349.01 33.88 2011-06-23 23:37:49.000 174 33341.70 339.87 2348.93 33.88 2011-06-23 23:37:50.000 174 33341.71 339.89 2348.85 33.88 2011-06-23 23:37:51.000 174 33341.73 339.94 2348.96 33.88 2011-06-23 23:37:52.000 174 33341.83 339.88 2348.99 33.88 2011-06-23 23:37:53.000 174 33341.75 339.90 2348.90 33.88 2011-06-23 23:37:54.000 174 33341.77 339.90 2348.91 33.88 2011-06-23 23:37:55.000 174 33341.78 339.87 2348.95 33.88 2011-06-23 23:37:56.000 174 33341.79 339.87 2348.93 33.88 2011-06-23 23:37:57.000 174 33341.75 339.88 2349.01 33.88 2011-06-23 23:37:58.000 174 33341.72 339.91 2348.93 33.88 2011-06-23 23:37:59.000 174 33341.69 339.89 2348.90 33.88 2011-06-23 23:38:00.000 174 33341.77 339.84 2349.04 33.88 2011-06-23 23:38:01.000 174 33341.74 339.91 2348.97 33.88 2011-06-23 23:38:02.000 174 33341.68 339.95 2348.99 33.88 2011-06-23 23:38:03.000 174 33341.69 339.94 2348.95 33.88 2011-06-23 23:38:04.000 174 33341.70 339.90 2348.94 33.88 2011-06-23 23:38:05.000 174 33341.64 339.87 2348.91 33.88 2011-06-23 23:38:06.000 174 33341.71 339.88 2348.99 33.88 2011-06-23 23:38:07.000 174 33341.71 339.92 2348.90 33.88 2011-06-23 23:38:08.000 174 33341.63 339.91 2348.93 33.88 2011-06-23 23:38:09.000 174 33341.61 339.88 2348.99 33.88 2011-06-23 23:38:10.000 174 33341.69 339.92 2348.92 33.88 2011-06-23 23:38:11.000 174 33341.68 339.90 2348.91 33.88 2011-06-23 23:38:12.000 174 33341.73 339.92 2348.95 33.88 2011-06-23 23:38:13.000 174 33341.71 339.86 2349.00 33.88 2011-06-23 23:38:14.000 174 33341.62 339.85 2348.99 33.88 2011-06-23 23:38:15.000 174 33341.62 339.93 2348.99 33.88 2011-06-23 23:38:16.000 174 33341.75 339.87 2348.96 33.88 2011-06-23 23:38:17.000 174 33341.71 339.86 2348.96 33.88 2011-06-23 23:38:18.000 174 33341.68 339.89 2348.94 33.88 2011-06-23 23:38:19.000 174 33341.76 339.89 2349.06 33.88 2011-06-23 23:38:20.000 174 33341.69 339.85 2348.96 33.88 2011-06-23 23:38:21.000 174 33341.64 339.88 2348.98 33.88 2011-06-23 23:38:22.000 174 33341.72 339.84 2348.99 33.88 2011-06-23 23:38:23.000 174 33341.66 339.81 2349.08 33.88 2011-06-23 23:38:24.000 174 33341.76 339.82 2349.00 33.88 2011-06-23 23:38:25.000 174 33341.79 339.82 2348.99 33.88 2011-06-23 23:38:26.000 174 33341.70 339.85 2348.97 33.88 2011-06-23 23:38:27.000 174 33341.79 339.85 2349.01 33.88 2011-06-23 23:38:28.000 174 33341.79 339.87 2348.94 33.88 2011-06-23 23:38:29.000 174 33341.75 339.87 2348.91 33.88 2011-06-23 23:38:30.000 174 33341.79 339.87 2348.95 33.88 2011-06-23 23:38:31.000 174 33341.72 339.90 2349.01 33.88 2011-06-23 23:38:32.000 174 33341.72 339.82 2348.99 33.88 2011-06-23 23:38:33.000 174 33341.81 339.85 2348.95 33.88 2011-06-23 23:38:34.000 174 33341.72 339.89 2348.90 33.88 2011-06-23 23:38:35.000 174 33341.79 339.87 2348.92 33.88 2011-06-23 23:38:36.000 174 33341.75 339.86 2348.95 33.88 2011-06-23 23:38:37.000 174 33341.74 339.84 2348.97 33.88 2011-06-23 23:38:38.000 174 33341.70 339.81 2348.97 33.88 2011-06-23 23:38:39.000 174 33341.83 339.86 2348.94 33.88 2011-06-23 23:38:40.000 174 33341.71 339.79 2349.01 33.88 2011-06-23 23:38:41.000 174 33341.77 339.81 2348.93 33.88 2011-06-23 23:38:42.000 174 33341.84 339.85 2349.01 33.88 2011-06-23 23:38:43.000 174 33341.79 339.83 2348.86 33.88 2011-06-23 23:38:44.000 174 33341.82 339.80 2348.90 33.88 2011-06-23 23:38:45.000 174 33341.84 339.83 2348.99 33.88 2011-06-23 23:38:46.000 174 33341.85 339.81 2349.03 33.88 2011-06-23 23:38:47.000 174 33341.79 339.81 2349.01 33.88 2011-06-23 23:38:48.000 174 33341.85 339.82 2348.96 33.88 2011-06-23 23:38:49.000 174 33341.85 339.77 2348.99 33.88 2011-06-23 23:38:50.000 174 33341.78 339.81 2348.94 33.88 2011-06-23 23:38:51.000 174 33341.89 339.81 2349.00 33.88 2011-06-23 23:38:52.000 174 33341.87 339.82 2348.88 33.88 2011-06-23 23:38:53.000 174 33341.85 339.78 2348.94 33.88 2011-06-23 23:38:54.000 174 33341.89 339.82 2348.94 33.88 2011-06-23 23:38:55.000 174 33341.85 339.82 2348.97 33.88 2011-06-23 23:38:56.000 174 33341.80 339.85 2349.02 33.88 2011-06-23 23:38:57.000 174 33341.93 339.83 2349.00 33.88 2011-06-23 23:38:58.000 174 33341.89 339.83 2348.98 33.88 2011-06-23 23:38:59.000 174 33341.93 339.83 2348.91 33.88 2011-06-23 23:39:00.000 174 33341.88 339.79 2348.94 33.88 2011-06-23 23:39:01.000 174 33341.92 339.80 2348.88 33.88 2011-06-23 23:39:02.000 174 33341.94 339.79 2348.96 33.88 2011-06-23 23:39:03.000 174 33341.96 339.83 2348.88 33.88 2011-06-23 23:39:04.000 174 33341.87 339.82 2349.01 33.88 2011-06-23 23:39:05.000 174 33341.91 339.81 2348.95 33.88 2011-06-23 23:39:06.000 174 33341.99 339.81 2348.97 33.88 2011-06-23 23:39:07.000 174 33341.93 339.85 2348.94 33.88 2011-06-23 23:39:08.000 174 33341.93 339.82 2348.91 33.88 2011-06-23 23:39:09.000 174 33342.04 339.85 2349.04 33.88 2011-06-23 23:39:10.000 174 33341.92 339.85 2348.91 33.88 2011-06-23 23:39:11.000 174 33341.93 339.86 2348.91 33.88 2011-06-23 23:39:12.000 174 33341.92 339.84 2348.94 33.88 2011-06-23 23:39:13.000 174 33341.89 339.84 2348.97 33.88 2011-06-23 23:39:14.000 174 33341.95 339.82 2348.92 33.88 2011-06-23 23:39:15.000 174 33341.88 339.84 2348.81 33.88 2011-06-23 23:39:16.000 174 33341.92 339.88 2348.89 33.88 2011-06-23 23:39:17.000 174 33341.87 339.87 2348.91 33.88 2011-06-23 23:39:18.000 174 33341.90 339.86 2348.97 33.88 2011-06-23 23:39:19.000 174 33341.96 339.79 2348.95 33.88 2011-06-23 23:39:20.000 174 33341.90 339.78 2348.93 33.88 2011-06-23 23:39:21.000 174 33341.90 339.79 2348.93 33.88 2011-06-23 23:39:22.000 174 33341.89 339.79 2349.03 33.88 2011-06-23 23:39:23.000 174 33341.89 339.79 2348.88 33.88 2011-06-23 23:39:24.000 174 33342.01 339.84 2348.98 33.88 2011-06-23 23:39:25.000 174 33342.00 339.82 2349.01 33.88 2011-06-23 23:39:26.000 174 33342.05 339.80 2348.90 33.88 2011-06-23 23:39:27.000 174 33342.04 339.80 2349.05 33.88 2011-06-23 23:39:28.000 174 33341.94 339.81 2349.00 33.88 2011-06-23 23:39:29.000 174 33341.99 339.77 2349.02 33.88 2011-06-23 23:39:30.000 174 33342.06 339.81 2348.97 33.88 2011-06-23 23:39:31.000 174 33342.02 339.78 2349.01 33.88 2011-06-23 23:39:32.000 174 33342.02 339.84 2348.94 33.88 2011-06-23 23:39:33.000 174 33342.09 339.82 2348.98 33.88 2011-06-23 23:39:34.000 174 33342.03 339.80 2348.98 33.88 2011-06-23 23:39:35.000 174 33342.00 339.79 2348.91 33.88 2011-06-23 23:39:36.000 174 33342.11 339.80 2349.00 33.88 2011-06-23 23:39:37.000 174 33342.08 339.79 2348.99 33.88 2011-06-23 23:39:38.000 174 33342.09 339.80 2348.95 33.88 2011-06-23 23:39:39.000 174 33342.17 339.80 2348.93 33.88 2011-06-23 23:39:40.000 174 33342.05 339.80 2348.99 33.88 2011-06-23 23:39:41.000 174 33341.99 339.77 2348.98 33.88 2011-06-23 23:39:42.000 174 33341.99 339.79 2348.97 33.88 2011-06-23 23:39:43.000 174 33342.03 339.76 2349.01 33.88 2011-06-23 23:39:44.000 174 33342.07 339.77 2348.87 33.88 2011-06-23 23:39:45.000 174 33342.08 339.79 2349.01 33.88 2011-06-23 23:39:46.000 174 33342.06 339.76 2348.85 33.88 2011-06-23 23:39:47.000 174 33341.97 339.74 2348.93 33.88 2011-06-23 23:39:48.000 174 33342.03 339.74 2348.98 33.88 2011-06-23 23:39:49.000 174 33342.11 339.79 2349.03 33.88 2011-06-23 23:39:50.000 174 33342.09 339.73 2348.99 33.88 2011-06-23 23:39:51.000 174 33342.20 339.78 2348.91 33.88 2011-06-23 23:39:52.000 174 33342.16 339.76 2348.95 33.88 2011-06-23 23:39:53.000 174 33342.13 339.76 2348.92 33.88 2011-06-23 23:39:54.000 174 33342.09 339.78 2348.87 33.88 2011-06-23 23:39:55.000 174 33342.22 339.75 2348.95 33.88 2011-06-23 23:39:56.000 174 33342.10 339.76 2348.88 33.88 2011-06-23 23:39:57.000 174 33342.16 339.70 2348.88 33.88 2011-06-23 23:39:58.000 174 33342.21 339.76 2348.88 33.88 2011-06-23 23:39:59.000 174 33342.12 339.74 2348.88 33.88 2011-06-23 23:40:00.000 174 33342.15 339.72 2348.91 33.88 2011-06-23 23:40:01.000 174 33342.21 339.77 2348.84 33.88 2011-06-23 23:40:02.000 174 33342.10 339.77 2348.91 33.88 2011-06-23 23:40:03.000 174 33342.13 339.75 2348.95 33.88 2011-06-23 23:40:04.000 174 33342.20 339.72 2348.91 33.88 2011-06-23 23:40:05.000 174 33342.21 339.73 2348.87 33.88 2011-06-23 23:40:06.000 174 33342.21 339.72 2348.92 33.88 2011-06-23 23:40:07.000 174 33342.23 339.74 2348.93 33.88 2011-06-23 23:40:08.000 174 33342.22 339.77 2348.89 33.88 2011-06-23 23:40:09.000 174 33342.16 339.75 2348.99 33.88 2011-06-23 23:40:10.000 174 33342.25 339.74 2348.88 33.88 2011-06-23 23:40:11.000 174 33342.30 339.75 2348.87 33.88 2011-06-23 23:40:12.000 174 33342.24 339.76 2348.92 33.88 2011-06-23 23:40:13.000 174 33342.30 339.79 2348.85 33.88 2011-06-23 23:40:14.000 174 33342.30 339.76 2348.91 33.88 2011-06-23 23:40:15.000 174 33342.31 339.73 2348.91 33.88 2011-06-23 23:40:16.000 174 33342.33 339.78 2348.95 33.88 2011-06-23 23:40:17.000 174 33342.30 339.78 2348.86 33.88 2011-06-23 23:40:18.000 174 33342.33 339.75 2348.91 33.88 2011-06-23 23:40:19.000 174 33342.31 339.78 2348.87 33.88 2011-06-23 23:40:20.000 174 33342.28 339.79 2348.96 33.88 2011-06-23 23:40:21.000 174 33342.40 339.80 2348.80 33.88 2011-06-23 23:40:22.000 174 33342.37 339.81 2349.02 33.88 2011-06-23 23:40:23.000 174 33342.32 339.81 2348.96 33.88 2011-06-23 23:40:24.000 174 33342.31 339.76 2348.78 33.88 2011-06-23 23:40:25.000 174 33342.29 339.79 2348.88 33.88 2011-06-23 23:40:26.000 174 33342.21 339.77 2348.87 33.88 2011-06-23 23:40:27.000 174 33342.30 339.72 2348.94 33.88 2011-06-23 23:40:28.000 174 33342.27 339.78 2348.99 33.88 2011-06-23 23:40:29.000 174 33342.34 339.75 2348.94 33.88 2011-06-23 23:40:30.000 174 33342.35 339.82 2348.91 33.88 2011-06-23 23:40:31.000 174 33342.36 339.80 2348.88 33.88 2011-06-23 23:40:32.000 174 33342.28 339.81 2348.84 33.88 2011-06-23 23:40:33.000 174 33342.31 339.80 2348.95 33.88 2011-06-23 23:40:34.000 174 33342.37 339.74 2348.95 33.88 2011-06-23 23:40:35.000 174 33342.31 339.78 2348.87 33.88 2011-06-23 23:40:36.000 174 33342.41 339.79 2348.83 33.88 2011-06-23 23:40:37.000 174 33342.38 339.85 2348.90 33.88 2011-06-23 23:40:38.000 174 33342.28 339.82 2348.89 33.88 2011-06-23 23:40:39.000 174 33342.40 339.82 2349.01 33.88 2011-06-23 23:40:40.000 174 33342.39 339.82 2348.94 33.88 2011-06-23 23:40:41.000 174 33342.33 339.79 2348.93 33.88 2011-06-23 23:40:42.000 174 33342.43 339.81 2349.04 33.88 2011-06-23 23:40:43.000 174 33342.39 339.80 2348.95 33.88 2011-06-23 23:40:44.000 174 33342.46 339.83 2348.81 33.88 2011-06-23 23:40:45.000 174 33342.28 339.79 2348.94 33.88 2011-06-23 23:40:46.000 174 33342.47 339.79 2348.98 33.88 2011-06-23 23:40:47.000 174 33342.39 339.82 2348.93 33.88 2011-06-23 23:40:48.000 174 33342.42 339.86 2348.96 33.88 2011-06-23 23:40:49.000 174 33342.34 339.82 2348.92 33.88 2011-06-23 23:40:50.000 174 33342.26 339.79 2348.94 33.88 2011-06-23 23:40:51.000 174 33342.46 339.76 2348.90 33.88 2011-06-23 23:40:52.000 174 33342.41 339.83 2348.99 33.88 2011-06-23 23:40:53.000 174 33342.40 339.82 2348.93 33.88 2011-06-23 23:40:54.000 174 33342.44 339.81 2348.94 33.88 2011-06-23 23:40:55.000 174 33342.47 339.81 2348.95 33.88 2011-06-23 23:40:56.000 174 33342.46 339.81 2349.03 33.88 2011-06-23 23:40:57.000 174 33342.47 339.84 2348.93 33.88 2011-06-23 23:40:58.000 174 33342.42 339.81 2348.91 33.88 2011-06-23 23:40:59.000 174 33342.36 339.79 2348.88 33.88 2011-06-23 23:41:00.000 174 33342.52 339.85 2348.87 33.88 2011-06-23 23:41:01.000 174 33342.46 339.84 2348.92 33.88 2011-06-23 23:41:02.000 174 33342.49 339.85 2348.99 33.88 2011-06-23 23:41:03.000 174 33342.36 339.86 2348.94 33.88 2011-06-23 23:41:04.000 174 33342.40 339.90 2348.91 33.88 2011-06-23 23:41:05.000 174 33342.46 339.88 2348.82 33.88 2011-06-23 23:41:06.000 174 33342.42 339.85 2348.89 33.88 2011-06-23 23:41:07.000 174 33342.44 339.85 2348.93 33.88 2011-06-23 23:41:08.000 174 33342.36 339.85 2348.93 33.88 2011-06-23 23:41:09.000 174 33342.35 339.85 2348.93 33.88 2011-06-23 23:41:10.000 174 33342.34 339.89 2348.99 33.88 2011-06-23 23:41:11.000 174 33342.36 339.88 2348.92 33.88 2011-06-23 23:41:12.000 174 33342.31 339.88 2349.01 33.88 2011-06-23 23:41:13.000 174 33342.36 339.90 2348.97 33.88 2011-06-23 23:41:14.000 174 33342.34 339.90 2349.07 33.88 2011-06-23 23:41:15.000 174 33342.30 339.87 2348.99 33.88 2011-06-23 23:41:16.000 174 33342.21 339.89 2349.05 33.88 2011-06-23 23:41:17.000 174 33342.28 339.88 2349.03 33.88 2011-06-23 23:41:18.000 174 33342.30 339.92 2348.97 33.88 2011-06-23 23:41:19.000 174 33342.24 339.89 2349.01 33.88 2011-06-23 23:41:20.000 174 33342.26 339.95 2349.00 33.88 2011-06-23 23:41:21.000 174 33342.16 339.94 2349.01 33.88 2011-06-23 23:41:22.000 174 33342.20 339.92 2349.11 33.88 2011-06-23 23:41:23.000 174 33342.13 339.89 2349.07 33.88 2011-06-23 23:41:24.000 174 33342.19 339.91 2349.00 33.88 2011-06-23 23:41:25.000 174 33342.24 339.94 2348.99 33.88 2011-06-23 23:41:26.000 174 33342.15 339.92 2349.09 33.88 2011-06-23 23:41:27.000 174 33342.23 339.95 2348.97 33.88 2011-06-23 23:41:28.000 174 33342.24 339.99 2349.02 33.88 2011-06-23 23:41:29.000 174 33342.12 339.99 2349.10 33.88 2011-06-23 23:41:30.000 174 33342.18 339.96 2349.07 33.88 2011-06-23 23:41:31.000 174 33342.21 339.97 2349.06 33.88 2011-06-23 23:41:32.000 174 33342.09 339.98 2349.09 33.88 2011-06-23 23:41:33.000 174 33342.23 339.94 2349.06 33.88 2011-06-23 23:41:34.000 174 33342.14 340.00 2349.12 33.88 2011-06-23 23:41:35.000 174 33342.14 340.00 2349.10 33.88 2011-06-23 23:41:36.000 174 33342.15 340.01 2349.10 33.88 2011-06-23 23:41:37.000 174 33342.21 339.97 2349.13 33.88 2011-06-23 23:41:38.000 174 33342.15 340.01 2349.07 33.88 2011-06-23 23:41:39.000 174 33342.04 339.97 2349.00 33.88 2011-06-23 23:41:40.000 174 33342.14 339.98 2349.09 33.88 2011-06-23 23:41:41.000 174 33342.09 339.95 2349.10 33.88 2011-06-23 23:41:42.000 174 33342.05 340.00 2349.16 33.88 2011-06-23 23:41:43.000 174 33342.14 339.95 2349.08 33.88 2011-06-23 23:41:44.000 174 33342.04 339.91 2349.09 33.88 2011-06-23 23:41:45.000 174 33341.99 339.99 2349.14 33.88 2011-06-23 23:41:46.000 174 33342.09 339.95 2349.09 33.88 2011-06-23 23:41:47.000 174 33341.99 339.95 2349.13 33.88 2011-06-23 23:41:48.000 174 33342.08 339.99 2349.11 33.88 2011-06-23 23:41:49.000 174 33342.00 339.93 2349.10 33.88 2011-06-23 23:41:50.000 174 33342.18 339.93 2349.12 33.88 2011-06-23 23:41:51.000 174 33342.00 339.94 2349.12 33.88 2011-06-23 23:41:52.000 174 33342.09 339.90 2349.02 33.88 2011-06-23 23:41:53.000 174 33342.13 339.85 2349.07 33.88 2011-06-23 23:41:54.000 174 33342.12 339.87 2349.18 33.88 2011-06-23 23:41:55.000 174 33342.14 339.85 2349.16 33.88 2011-06-23 23:41:56.000 174 33342.05 339.81 2349.08 33.88 2011-06-23 23:41:57.000 174 33342.13 339.79 2349.12 33.88 2011-06-23 23:41:58.000 174 33342.22 339.79 2349.15 33.88 2011-06-23 23:41:59.000 174 33342.19 339.80 2349.12 33.88 2011-06-23 23:42:00.000 174 33342.25 339.80 2349.12 33.88 2011-06-23 23:42:01.000 174 33342.34 339.79 2349.13 33.88 2011-06-23 23:42:02.000 174 33342.32 339.70 2349.10 33.88 2011-06-23 23:42:03.000 174 33342.42 339.76 2349.06 33.88 2011-06-23 23:42:04.000 174 33342.39 339.76 2349.07 33.88 2011-06-23 23:42:05.000 174 33342.39 339.74 2349.10 33.88 2011-06-23 23:42:06.000 174 33342.52 339.70 2349.10 33.88 2011-06-23 23:42:07.000 174 33342.54 339.67 2349.08 33.88 2011-06-23 23:42:08.000 174 33342.53 339.71 2349.03 33.88 2011-06-23 23:42:09.000 174 33342.63 339.64 2349.03 33.88 2011-06-23 23:42:10.000 174 33342.61 339.70 2349.02 33.88 2011-06-23 23:42:11.000 174 33342.61 339.65 2349.00 33.88 2011-06-23 23:42:12.000 174 33342.72 339.71 2349.00 33.88 2011-06-23 23:42:13.000 174 33342.83 339.70 2349.03 33.88 2011-06-23 23:42:14.000 174 33342.75 339.67 2348.97 33.88 2011-06-23 23:42:15.000 174 33342.75 339.64 2349.01 33.88 2011-06-23 23:42:16.000 174 33342.92 339.62 2348.97 33.88 2011-06-23 23:42:17.000 174 33342.82 339.64 2348.85 33.88 2011-06-23 23:42:18.000 174 33342.89 339.64 2348.99 33.88 2011-06-23 23:42:19.000 174 33342.90 339.59 2348.91 33.88 2011-06-23 23:42:20.000 174 33342.89 339.60 2348.93 33.88 2011-06-23 23:42:21.000 174 33342.98 339.58 2348.89 33.88 2011-06-23 23:42:22.000 174 33343.03 339.61 2348.87 33.88 2011-06-23 23:42:23.000 174 33343.06 339.60 2348.85 33.88 2011-06-23 23:42:24.000 174 33343.00 339.55 2348.85 33.88 2011-06-23 23:42:25.000 174 33343.02 339.58 2348.88 33.88 2011-06-23 23:42:26.000 174 33343.04 339.56 2348.88 33.88 2011-06-23 23:42:27.000 174 33343.11 339.54 2348.84 33.88 2011-06-23 23:42:28.000 174 33343.26 339.50 2348.77 33.88 2011-06-23 23:42:29.000 174 33343.17 339.53 2348.85 33.88 2011-06-23 23:42:30.000 174 33343.17 339.52 2348.87 33.88 2011-06-23 23:42:31.000 174 33343.16 339.54 2348.78 33.88 2011-06-23 23:42:32.000 174 33343.29 339.50 2348.75 33.88 2011-06-23 23:42:33.000 174 33343.29 339.50 2348.79 33.88 2011-06-23 23:42:34.000 174 33343.16 339.49 2348.88 33.88 2011-06-23 23:42:35.000 174 33343.20 339.50 2348.79 33.88 2011-06-23 23:42:36.000 174 33343.28 339.49 2348.76 33.88 2011-06-23 23:42:37.000 174 33343.30 339.52 2348.72 33.88 2011-06-23 23:42:38.000 174 33343.27 339.49 2348.62 33.88 2011-06-23 23:42:39.000 174 33343.33 339.49 2348.70 33.88 2011-06-23 23:42:40.000 174 33343.36 339.48 2348.79 33.88 2011-06-23 23:42:41.000 174 33343.33 339.49 2348.74 33.88 2011-06-23 23:42:42.000 174 33343.27 339.42 2348.77 33.88 2011-06-23 23:42:43.000 174 33343.32 339.49 2348.70 33.88 2011-06-23 23:42:44.000 174 33343.35 339.42 2348.63 33.88 2011-06-23 23:42:45.000 174 33343.31 339.56 2348.70 33.88 2011-06-23 23:42:46.000 174 33343.30 339.50 2348.62 33.88 2011-06-23 23:42:47.000 174 33343.30 339.49 2348.63 33.88 2011-06-23 23:42:48.000 174 33343.32 339.47 2348.64 33.88 2011-06-23 23:42:49.000 174 33343.32 339.51 2348.70 33.88 2011-06-23 23:42:50.000 174 33343.29 339.48 2348.72 33.88 2011-06-23 23:42:51.000 174 33343.32 339.48 2348.66 33.88 2011-06-23 23:42:52.000 174 33343.38 339.49 2348.68 33.88 2011-06-23 23:42:53.000 174 33343.25 339.53 2348.69 33.88 2011-06-23 23:42:54.000 174 33343.25 339.53 2348.70 33.88 2011-06-23 23:42:55.000 174 33343.30 339.54 2348.68 33.88 2011-06-23 23:42:56.000 174 33343.27 339.54 2348.82 33.88 2011-06-23 23:42:57.000 174 33343.18 339.54 2348.63 33.88 2011-06-23 23:42:58.000 174 33343.15 339.58 2348.72 33.88 2011-06-23 23:42:59.000 174 33343.24 339.59 2348.70 33.88 2011-06-23 23:43:00.000 174 33343.30 339.58 2348.76 33.88 2011-06-23 23:43:01.000 174 33343.28 339.52 2348.80 33.88 2011-06-23 23:43:02.000 174 33343.30 339.56 2348.75 33.88 2011-06-23 23:43:03.000 174 33343.30 339.52 2348.77 33.88 2011-06-23 23:43:04.000 174 33343.23 339.56 2348.70 33.88 2011-06-23 23:43:05.000 174 33343.20 339.57 2348.72 33.88 2011-06-23 23:43:06.000 174 33343.17 339.57 2348.75 33.88 2011-06-23 23:43:07.000 174 33343.29 339.59 2348.83 33.88 2011-06-23 23:43:08.000 174 33343.20 339.57 2348.85 33.88 2011-06-23 23:43:09.000 174 33343.27 339.53 2348.78 33.88 2011-06-23 23:43:10.000 174 33343.32 339.59 2348.82 33.88 2011-06-23 23:43:11.000 174 33343.20 339.60 2348.82 33.88 2011-06-23 23:43:12.000 174 33343.24 339.59 2348.83 33.88 2011-06-23 23:43:13.000 174 33343.29 339.59 2348.73 33.88 2011-06-23 23:43:14.000 174 33343.39 339.62 2348.82 33.88 2011-06-23 23:43:15.000 174 33343.33 339.56 2348.78 33.88 2011-06-23 23:43:16.000 174 33343.32 339.60 2348.87 33.88 2011-06-23 23:43:17.000 174 33343.31 339.57 2348.84 33.88 2011-06-23 23:43:18.000 174 33343.23 339.56 2348.90 33.88 2011-06-23 23:43:19.000 174 33343.32 339.53 2348.76 33.88 2011-06-23 23:43:20.000 174 33343.38 339.60 2348.83 33.88 2011-06-23 23:43:21.000 174 33343.39 339.57 2348.73 33.88 2011-06-23 23:43:22.000 174 33343.51 339.61 2348.84 33.88 2011-06-23 23:43:23.000 174 33343.38 339.60 2348.82 33.88 2011-06-23 23:43:24.000 174 33343.43 339.57 2348.78 33.88 2011-06-23 23:43:25.000 174 33343.39 339.60 2348.79 33.88 2011-06-23 23:43:26.000 174 33343.42 339.56 2348.79 33.88 2011-06-23 23:43:27.000 174 33343.48 339.59 2348.79 33.88 2011-06-23 23:43:28.000 174 33343.41 339.52 2348.90 33.88 2011-06-23 23:43:29.000 174 33343.36 339.52 2348.82 33.88 2011-06-23 23:43:30.000 174 33343.45 339.53 2348.79 33.88 2011-06-23 23:43:31.000 174 33343.44 339.51 2348.84 33.88 2011-06-23 23:43:32.000 174 33343.44 339.51 2348.82 33.88 2011-06-23 23:43:33.000 174 33343.54 339.50 2348.75 33.88 2011-06-23 23:43:34.000 174 33343.53 339.51 2348.81 33.88 2011-06-23 23:43:35.000 174 33343.49 339.50 2348.84 33.88 2011-06-23 23:43:36.000 174 33343.60 339.50 2348.89 33.88 2011-06-23 23:43:37.000 174 33343.49 339.50 2348.84 33.88 2011-06-23 23:43:38.000 174 33343.62 339.49 2348.75 33.88 2011-06-23 23:43:39.000 174 33343.61 339.50 2348.85 33.88 2011-06-23 23:43:40.000 174 33343.60 339.48 2348.77 33.88 2011-06-23 23:43:41.000 174 33343.62 339.46 2348.77 33.88 2011-06-23 23:43:42.000 174 33343.54 339.52 2348.79 33.88 2011-06-23 23:43:43.000 174 33343.58 339.48 2348.80 33.88 2011-06-23 23:43:44.000 174 33343.60 339.47 2348.72 33.88 2011-06-23 23:43:45.000 174 33343.55 339.47 2348.67 33.88 2011-06-23 23:43:46.000 174 33343.69 339.45 2348.84 33.88 2011-06-23 23:43:47.000 174 33343.57 339.44 2348.77 33.88 2011-06-23 23:43:48.000 174 33343.67 339.46 2348.79 33.88 2011-06-23 23:43:49.000 174 33343.61 339.49 2348.80 33.88 2011-06-23 23:43:50.000 174 33343.57 339.48 2348.77 33.88 2011-06-23 23:43:51.000 174 33343.62 339.47 2348.78 33.88 2011-06-23 23:43:52.000 174 33343.55 339.49 2348.72 33.88 2011-06-23 23:43:53.000 174 33343.57 339.47 2348.82 33.88 2011-06-23 23:43:54.000 174 33343.45 339.47 2348.78 33.88 2011-06-23 23:43:55.000 174 33343.64 339.49 2348.77 33.88 2011-06-23 23:43:56.000 174 33343.54 339.47 2348.80 33.88 2011-06-23 23:43:57.000 174 33343.51 339.46 2348.76 33.88 2011-06-23 23:43:58.000 174 33343.51 339.51 2348.78 33.88 2011-06-23 23:43:59.000 174 33343.52 339.45 2348.90 33.88 2011-06-23 23:44:00.000 174 33343.58 339.49 2348.82 33.88 2011-06-23 23:44:01.000 174 33343.54 339.50 2348.82 33.88 2011-06-23 23:44:02.000 174 33343.49 339.52 2348.78 33.88 2011-06-23 23:44:03.000 174 33343.55 339.49 2348.87 33.88 2011-06-23 23:44:04.000 174 33343.45 339.53 2348.72 33.88 2011-06-23 23:44:05.000 174 33343.42 339.56 2348.88 33.88 2011-06-23 23:44:06.000 174 33343.42 339.50 2348.83 33.88 2011-06-23 23:44:07.000 174 33343.42 339.54 2348.72 33.88 2011-06-23 23:44:08.000 174 33343.45 339.54 2348.89 33.88 2011-06-23 23:44:09.000 174 33343.42 339.53 2348.79 33.88 2011-06-23 23:44:10.000 174 33343.40 339.56 2348.88 33.88 2011-06-23 23:44:11.000 174 33343.39 339.56 2348.88 33.88 2011-06-23 23:44:12.000 174 33343.40 339.55 2348.87 33.88 2011-06-23 23:44:13.000 174 33343.39 339.50 2348.94 33.88 2011-06-23 23:44:14.000 174 33343.35 339.57 2348.91 33.88 2011-06-23 23:44:15.000 174 33343.34 339.56 2348.81 33.88 2011-06-23 23:44:16.000 174 33343.42 339.55 2348.90 33.88 2011-06-23 23:44:17.000 174 33343.39 339.56 2348.84 33.88 2011-06-23 23:44:18.000 174 33343.40 339.54 2348.85 33.88 2011-06-23 23:44:19.000 174 33343.42 339.54 2348.80 33.88 2011-06-23 23:44:20.000 174 33343.35 339.52 2348.95 33.88 2011-06-23 23:44:21.000 174 33343.45 339.56 2348.90 33.88 2011-06-23 23:44:22.000 174 33343.36 339.50 2348.87 33.88 2011-06-23 23:44:23.000 174 33343.52 339.52 2348.93 33.88 2011-06-23 23:44:24.000 174 33343.38 339.54 2348.95 33.88 2011-06-23 23:44:25.000 174 33343.44 339.53 2348.88 33.88 2011-06-23 23:44:26.000 174 33343.45 339.56 2348.95 33.88 2011-06-23 23:44:27.000 174 33343.43 339.54 2348.85 33.88 2011-06-23 23:44:28.000 174 33343.41 339.56 2348.79 33.88 2011-06-23 23:44:29.000 174 33343.35 339.49 2348.96 33.88 2011-06-23 23:44:30.000 174 33343.49 339.51 2348.93 33.88 2011-06-23 23:44:31.000 174 33343.49 339.52 2348.99 33.88 2011-06-23 23:44:32.000 174 33343.49 339.55 2348.92 33.88 2011-06-23 23:44:33.000 174 33343.50 339.52 2348.97 33.88 2011-06-23 23:44:34.000 174 33343.57 339.54 2348.85 33.88 2011-06-23 23:44:35.000 174 33343.49 339.50 2348.97 33.88 2011-06-23 23:44:36.000 174 33343.51 339.49 2348.94 33.88 2011-06-23 23:44:37.000 174 33343.44 339.49 2348.93 33.88 2011-06-23 23:44:38.000 174 33343.58 339.45 2348.88 33.88 2011-06-23 23:44:39.000 174 33343.52 339.46 2348.90 33.88 2011-06-23 23:44:40.000 174 33343.55 339.46 2348.89 33.88 2011-06-23 23:44:41.000 174 33343.58 339.41 2348.89 33.88 2011-06-23 23:44:42.000 174 33343.65 339.39 2348.86 33.88 2011-06-23 23:44:43.000 174 33343.70 339.46 2348.90 33.88 2011-06-23 23:44:44.000 174 33343.74 339.40 2348.89 33.88 2011-06-23 23:44:45.000 174 33343.68 339.38 2348.97 33.88 2011-06-23 23:44:46.000 174 33343.71 339.41 2348.78 33.88 2011-06-23 23:44:47.000 174 33343.85 339.33 2348.87 33.88 2011-06-23 23:44:48.000 174 33343.82 339.34 2348.82 33.88 2011-06-23 23:44:49.000 174 33343.85 339.39 2348.88 33.88 2011-06-23 23:44:50.000 174 33343.90 339.35 2348.87 33.88 2011-06-23 23:44:51.000 174 33343.97 339.34 2348.81 33.88 2011-06-23 23:44:52.000 174 33343.91 339.34 2348.79 33.88 2011-06-23 23:44:53.000 174 33344.01 339.33 2348.76 33.88 2011-06-23 23:44:54.000 174 33344.04 339.36 2348.74 33.88 2011-06-23 23:44:55.000 174 33344.07 339.32 2348.87 33.88 2011-06-23 23:44:56.000 174 33344.05 339.34 2348.81 33.88 2011-06-23 23:44:57.000 174 33344.08 339.31 2348.79 33.88 2011-06-23 23:44:58.000 174 33344.14 339.28 2348.74 33.88 2011-06-23 23:44:59.000 174 33344.05 339.30 2348.79 33.88 2011-06-23 23:45:00.000 174 33344.07 339.28 2348.78 33.88 2011-06-23 23:45:01.000 174 33344.10 339.33 2348.80 33.88 2011-06-23 23:45:02.000 174 33344.08 339.30 2348.74 33.88 2011-06-23 23:45:03.000 174 33344.20 339.36 2348.74 33.88 2011-06-23 23:45:04.000 174 33344.05 339.35 2348.74 33.88 2011-06-23 23:45:05.000 174 33344.14 339.31 2348.81 33.88 2011-06-23 23:45:06.000 174 33344.11 339.32 2348.69 33.88 2011-06-23 23:45:07.000 174 33344.08 339.31 2348.72 33.88 2011-06-23 23:45:08.000 174 33344.06 339.36 2348.79 33.88 2011-06-23 23:45:09.000 174 33344.01 339.31 2348.78 33.88 2011-06-23 23:45:10.000 174 33344.04 339.31 2348.75 33.88 2011-06-23 23:45:11.000 174 33344.00 339.30 2348.69 33.88 2011-06-23 23:45:12.000 174 33344.05 339.30 2348.70 33.88 2011-06-23 23:45:13.000 174 33344.02 339.29 2348.78 33.88 2011-06-23 23:45:14.000 174 33344.08 339.34 2348.72 33.88 2011-06-23 23:45:15.000 174 33344.09 339.29 2348.74 33.88 2011-06-23 23:45:16.000 174 33344.03 339.31 2348.79 33.88 2011-06-23 23:45:17.000 174 33343.95 339.28 2348.74 33.88 2011-06-23 23:45:18.000 174 33344.01 339.29 2348.74 33.88 2011-06-23 23:45:19.000 174 33343.90 339.26 2348.79 33.88 2011-06-23 23:45:20.000 174 33343.93 339.29 2348.62 33.88 2011-06-23 23:45:21.000 174 33343.90 339.30 2348.74 33.88 2011-06-23 23:45:22.000 174 33343.92 339.30 2348.79 33.88 2011-06-23 23:45:23.000 174 33343.87 339.33 2348.72 33.88 2011-06-23 23:45:24.000 174 33343.89 339.34 2348.70 33.88 2011-06-23 23:45:25.000 174 33344.00 339.26 2348.79 33.88 2011-06-23 23:45:26.000 174 33343.85 339.31 2348.73 33.88 2011-06-23 23:45:27.000 174 33343.87 339.33 2348.79 33.88 2011-06-23 23:45:28.000 174 33343.89 339.30 2348.76 33.88 2011-06-23 23:45:29.000 174 33343.83 339.29 2348.75 33.88 2011-06-23 23:45:30.000 174 33343.86 339.29 2348.75 33.88 2011-06-23 23:45:31.000 174 33343.83 339.32 2348.74 33.88 2011-06-23 23:45:32.000 174 33343.86 339.32 2348.83 33.88 2011-06-23 23:45:33.000 174 33343.85 339.38 2348.78 33.88 2011-06-23 23:45:34.000 174 33343.71 339.32 2348.74 33.88 2011-06-23 23:45:35.000 174 33343.77 339.31 2348.85 33.88 2011-06-23 23:45:36.000 174 33343.71 339.32 2348.80 33.88 2011-06-23 23:45:37.000 174 33343.73 339.35 2348.85 33.88 2011-06-23 23:45:38.000 174 33343.73 339.35 2348.73 33.88 2011-06-23 23:45:39.000 174 33343.74 339.34 2348.85 33.88 2011-06-23 23:45:40.000 174 33343.69 339.35 2348.76 33.88 2011-06-23 23:45:41.000 174 33343.65 339.35 2348.89 33.88 2011-06-23 23:45:42.000 174 33343.68 339.36 2348.88 33.88 2011-06-23 23:45:43.000 174 33343.64 339.31 2348.82 33.88 2011-06-23 23:45:44.000 174 33343.64 339.36 2348.84 33.88 2011-06-23 23:45:45.000 174 33343.59 339.38 2348.79 33.88 2011-06-23 23:45:46.000 174 33343.63 339.35 2348.91 33.88 2011-06-23 23:45:47.000 174 33343.62 339.33 2348.85 33.88 2011-06-23 23:45:48.000 174 33343.61 339.32 2348.83 33.88 2011-06-23 23:45:49.000 174 33343.62 339.33 2348.85 33.88 2011-06-23 23:45:50.000 174 33343.61 339.34 2348.87 33.88 2011-06-23 23:45:51.000 174 33343.68 339.31 2348.95 33.88 2011-06-23 23:45:52.000 174 33343.64 339.29 2348.89 33.88 2011-06-23 23:45:53.000 174 33343.66 339.29 2348.93 33.88 2011-06-23 23:45:54.000 174 33343.67 339.31 2348.86 33.88 2011-06-23 23:45:55.000 174 33343.72 339.29 2348.88 33.88 2011-06-23 23:45:56.000 174 33343.65 339.33 2348.92 33.88 2011-06-23 23:45:57.000 174 33343.66 339.32 2348.87 33.88 2011-06-23 23:45:58.000 174 33343.76 339.31 2348.95 33.88 2011-06-23 23:45:59.000 174 33343.73 339.27 2348.90 33.88 2011-06-23 23:46:00.000 174 33343.73 339.31 2348.88 33.88 2011-06-23 23:46:01.000 174 33343.77 339.30 2348.94 33.88 2011-06-23 23:46:02.000 174 33343.79 339.28 2348.87 33.88 2011-06-23 23:46:03.000 174 33343.76 339.28 2348.90 33.88 2011-06-23 23:46:04.000 174 33343.77 339.29 2348.87 33.88 2011-06-23 23:46:05.000 174 33343.79 339.29 2348.84 33.88 2011-06-23 23:46:06.000 174 33343.83 339.28 2348.81 33.88 2011-06-23 23:46:07.000 174 33343.84 339.29 2348.88 33.88 2011-06-23 23:46:08.000 174 33343.84 339.28 2348.91 33.88 2011-06-23 23:46:09.000 174 33343.83 339.33 2348.87 33.88 2011-06-23 23:46:10.000 174 33343.89 339.31 2348.85 33.88 2011-06-23 23:46:11.000 174 33343.81 339.29 2348.85 33.88 2011-06-23 23:46:12.000 174 33343.90 339.29 2348.91 33.88 2011-06-23 23:46:13.000 174 33343.82 339.26 2348.85 33.88 2011-06-23 23:46:14.000 174 33343.85 339.27 2348.90 33.88 2011-06-23 23:46:15.000 174 33343.83 339.29 2348.93 33.88 2011-06-23 23:46:16.000 174 33343.87 339.23 2348.85 33.88 2011-06-23 23:46:17.000 174 33343.95 339.30 2348.87 33.88 2011-06-23 23:46:18.000 174 33343.89 339.30 2348.91 33.88 2011-06-23 23:46:19.000 174 33343.96 339.29 2348.84 33.88 2011-06-23 23:46:20.000 174 33343.90 339.28 2348.83 33.88 2011-06-23 23:46:21.000 174 33343.90 339.27 2348.81 33.88 2011-06-23 23:46:22.000 174 33343.97 339.22 2348.85 33.88 2011-06-23 23:46:23.000 174 33343.96 339.27 2348.84 33.88 2011-06-23 23:46:24.000 174 33344.08 339.22 2348.79 33.88 2011-06-23 23:46:25.000 174 33344.08 339.26 2348.83 33.88 2011-06-23 23:46:26.000 174 33344.08 339.22 2348.82 33.88 2011-06-23 23:46:27.000 174 33344.23 339.20 2348.81 33.88 2011-06-23 23:46:28.000 174 33344.10 339.19 2348.85 33.88 2011-06-23 23:46:29.000 174 33344.17 339.18 2348.75 33.88 2011-06-23 23:46:30.000 174 33344.17 339.16 2348.74 33.88 2011-06-23 23:46:31.000 174 33344.18 339.14 2348.73 33.88 2011-06-23 23:46:32.000 174 33344.22 339.15 2348.82 33.88 2011-06-23 23:46:33.000 174 33344.23 339.13 2348.77 33.88 2011-06-23 23:46:34.000 174 33344.31 339.14 2348.76 33.88 2011-06-23 23:46:35.000 174 33344.35 339.14 2348.79 33.88 2011-06-23 23:46:36.000 174 33344.32 339.13 2348.76 33.88 2011-06-23 23:46:37.000 174 33344.45 339.14 2348.70 33.88 2011-06-23 23:46:38.000 174 33344.33 339.10 2348.75 33.88 2011-06-23 23:46:39.000 174 33344.44 339.13 2348.77 33.88 2011-06-23 23:46:40.000 174 33344.37 339.11 2348.76 33.88 2011-06-23 23:46:41.000 174 33344.40 339.04 2348.77 33.88 2011-06-23 23:46:42.000 174 33344.39 339.02 2348.74 33.88 2011-06-23 23:46:43.000 174 33344.43 339.07 2348.65 33.88 2011-06-23 23:46:44.000 174 33344.42 339.02 2348.74 33.88 2011-06-23 23:46:45.000 174 33344.42 339.00 2348.75 33.88 2011-06-23 23:46:46.000 174 33344.41 339.04 2348.64 33.88 2011-06-23 23:46:47.000 174 33344.37 339.01 2348.74 33.88 2011-06-23 23:46:48.000 174 33344.36 339.02 2348.68 33.88 2011-06-23 23:46:49.000 174 33344.38 339.01 2348.72 33.88 2011-06-23 23:46:50.000 174 33344.41 338.97 2348.64 33.88 2011-06-23 23:46:51.000 174 33344.28 338.95 2348.70 33.88 2011-06-23 23:46:52.000 174 33344.39 338.97 2348.64 33.88 2011-06-23 23:46:53.000 174 33344.39 338.92 2348.64 33.88 2011-06-23 23:46:54.000 174 33344.35 338.94 2348.74 33.88 2011-06-23 23:46:55.000 174 33344.38 338.92 2348.69 33.88 2011-06-23 23:46:56.000 174 33344.39 338.88 2348.70 33.88 2011-06-23 23:46:57.000 174 33344.41 338.90 2348.64 33.88 2011-06-23 23:46:58.000 174 33344.40 338.89 2348.61 33.88 2011-06-23 23:46:59.000 174 33344.35 338.87 2348.65 33.88 2011-06-23 23:47:00.000 174 33344.38 338.84 2348.70 33.88 2011-06-23 23:47:01.000 174 33344.32 338.88 2348.65 33.88 2011-06-23 23:47:02.000 174 33344.40 338.82 2348.60 33.88 2011-06-23 23:47:03.000 174 33344.29 338.86 2348.66 33.88 2011-06-23 23:47:04.000 174 33344.36 338.83 2348.64 33.88 2011-06-23 23:47:05.000 174 33344.38 338.79 2348.63 33.88 2011-06-23 23:47:06.000 174 33344.38 338.77 2348.64 33.88 2011-06-23 23:47:07.000 174 33344.34 338.76 2348.64 33.88 2011-06-23 23:47:08.000 174 33344.40 338.78 2348.60 33.88 2011-06-23 23:47:09.000 174 33344.42 338.78 2348.60 33.88 2011-06-23 23:47:10.000 174 33344.41 338.79 2348.65 33.88 2011-06-23 23:47:11.000 174 33344.37 338.75 2348.59 33.88 2011-06-23 23:47:12.000 174 33344.41 338.74 2348.68 33.88 2011-06-23 23:47:13.000 174 33344.43 338.74 2348.63 33.88 2011-06-23 23:47:14.000 174 33344.41 338.72 2348.60 33.88 2011-06-23 23:47:15.000 174 33344.47 338.71 2348.54 33.88 2011-06-23 23:47:16.000 174 33344.40 338.70 2348.64 33.88 2011-06-23 23:47:17.000 174 33344.39 338.71 2348.67 33.88 2011-06-23 23:47:18.000 174 33344.38 338.67 2348.66 33.88 2011-06-23 23:47:19.000 174 33344.39 338.66 2348.66 33.88 2011-06-23 23:47:20.000 174 33344.43 338.65 2348.61 33.88 2011-06-23 23:47:21.000 174 33344.43 338.67 2348.74 33.88 2011-06-23 23:47:22.000 174 33344.40 338.66 2348.64 33.88 2011-06-23 23:47:23.000 174 33344.50 338.67 2348.64 33.88 2011-06-23 23:47:24.000 174 33344.46 338.66 2348.65 33.88 2011-06-23 23:47:25.000 174 33344.45 338.62 2348.62 33.88 2011-06-23 23:47:26.000 174 33344.49 338.58 2348.60 33.88 2011-06-23 23:47:27.000 174 33344.45 338.63 2348.61 33.88 2011-06-23 23:47:28.000 174 33344.46 338.59 2348.59 33.88 2011-06-23 23:47:29.000 174 33344.53 338.61 2348.63 33.88 2011-06-23 23:47:30.000 174 33344.42 338.59 2348.61 33.88 2011-06-23 23:47:31.000 174 33344.38 338.60 2348.63 33.88 2011-06-23 23:47:32.000 174 33344.47 338.53 2348.70 33.88 2011-06-23 23:47:33.000 174 33344.38 338.52 2348.53 33.88 2011-06-23 23:47:34.000 174 33344.40 338.58 2348.61 33.88 2011-06-23 23:47:35.000 174 33344.44 338.52 2348.56 33.88 2011-06-23 23:47:36.000 174 33344.35 338.52 2348.51 33.88 2011-06-23 23:47:37.000 174 33344.39 338.52 2348.57 33.88 2011-06-23 23:47:38.000 174 33344.33 338.51 2348.56 33.88 2011-06-23 23:47:39.000 174 33344.36 338.51 2348.57 33.88 2011-06-23 23:47:40.000 174 33344.32 338.50 2348.57 33.88 2011-06-23 23:47:41.000 174 33344.41 338.52 2348.57 33.88 2011-06-23 23:47:42.000 174 33344.31 338.50 2348.54 33.88 2011-06-23 23:47:43.000 174 33344.37 338.47 2348.60 33.88 2011-06-23 23:47:44.000 174 33344.45 338.48 2348.54 33.88 2011-06-23 23:47:45.000 174 33344.33 338.47 2348.55 33.88 2011-06-23 23:47:46.000 174 33344.32 338.45 2348.62 33.88 2011-06-23 23:47:47.000 174 33344.33 338.44 2348.50 33.88 2011-06-23 23:47:48.000 174 33344.36 338.44 2348.53 33.88 2011-06-23 23:47:49.000 174 33344.33 338.47 2348.68 33.88 2011-06-23 23:47:50.000 174 33344.42 338.40 2348.66 33.88 2011-06-23 23:47:51.000 174 33344.32 338.44 2348.64 33.88 2011-06-23 23:47:52.000 174 33344.39 338.48 2348.57 33.87 2011-06-23 23:47:53.000 174 33344.35 338.43 2348.66 33.88 2011-06-23 23:47:54.000 174 33344.37 338.44 2348.67 33.88 2011-06-23 23:47:55.000 174 33344.35 338.43 2348.56 33.87 2011-06-23 23:47:56.000 174 33344.45 338.46 2348.70 33.88 2011-06-23 23:47:57.000 174 33344.45 338.42 2348.63 33.88 2011-06-23 23:47:58.000 174 33344.35 338.42 2348.62 33.88 2011-06-23 23:47:59.000 174 33344.38 338.44 2348.58 33.88 2011-06-23 23:48:00.000 174 33344.39 338.44 2348.57 33.87 2011-06-23 23:48:01.000 174 33344.45 338.44 2348.68 33.88 2011-06-23 23:48:02.000 174 33344.48 338.40 2348.61 33.87 2011-06-23 23:48:03.000 174 33344.48 338.40 2348.66 33.88 2011-06-23 23:48:04.000 174 33344.43 338.42 2348.59 33.87 2011-06-23 23:48:05.000 174 33344.48 338.40 2348.60 33.87 2011-06-23 23:48:06.000 174 33344.46 338.43 2348.61 33.88 2011-06-23 23:48:07.000 174 33344.44 338.40 2348.59 33.88 2011-06-23 23:48:08.000 174 33344.46 338.42 2348.58 33.88 2011-06-23 23:48:09.000 174 33344.41 338.41 2348.56 33.87 2011-06-23 23:48:10.000 174 33344.41 338.38 2348.56 33.88 2011-06-23 23:48:11.000 174 33344.50 338.35 2348.56 33.88 2011-06-23 23:48:12.000 174 33344.47 338.36 2348.58 33.88 2011-06-23 23:48:13.000 174 33344.50 338.37 2348.63 33.88 2011-06-23 23:48:14.000 174 33344.46 338.34 2348.59 33.88 2011-06-23 23:48:15.000 174 33344.44 338.34 2348.64 33.88 2011-06-23 23:48:16.000 174 33344.48 338.35 2348.59 33.87 2011-06-23 23:48:17.000 174 33344.45 338.35 2348.60 33.87 2011-06-23 23:48:18.000 174 33344.45 338.35 2348.64 33.87 2011-06-23 23:48:19.000 174 33344.55 338.32 2348.60 33.87 2011-06-23 23:48:20.000 174 33344.56 338.32 2348.62 33.87 2011-06-23 23:48:21.000 174 33344.59 338.30 2348.61 33.88 2011-06-23 23:48:22.000 174 33344.57 338.32 2348.60 33.87 2011-06-23 23:48:23.000 174 33344.63 338.27 2348.53 33.87 2011-06-23 23:48:24.000 174 33344.56 338.27 2348.53 33.87 2011-06-23 23:48:25.000 174 33344.60 338.29 2348.60 33.87 2011-06-23 23:48:26.000 174 33344.70 338.27 2348.57 33.87 2011-06-23 23:48:27.000 174 33344.60 338.25 2348.55 33.87 2011-06-23 23:48:28.000 174 33344.72 338.24 2348.63 33.87 2011-06-23 23:48:29.000 174 33344.75 338.21 2348.53 33.87 2011-06-23 23:48:30.000 174 33344.75 338.25 2348.50 33.87 2011-06-23 23:48:31.000 174 33344.73 338.22 2348.56 33.87 2011-06-23 23:48:32.000 174 33344.74 338.21 2348.57 33.87 2011-06-23 23:48:33.000 174 33344.81 338.13 2348.53 33.87 2011-06-23 23:48:34.000 174 33344.80 338.22 2348.57 33.87 2011-06-23 23:48:35.000 174 33344.80 338.19 2348.50 33.87 2011-06-23 23:48:36.000 174 33344.77 338.17 2348.52 33.87 2011-06-23 23:48:37.000 174 33344.85 338.17 2348.48 33.87 2011-06-23 23:48:38.000 174 33344.80 338.18 2348.52 33.87 2011-06-23 23:48:39.000 174 33344.85 338.11 2348.54 33.87 2011-06-23 23:48:40.000 174 33344.70 338.14 2348.56 33.87 2011-06-23 23:48:41.000 174 33344.85 338.09 2348.51 33.87 2011-06-23 23:48:42.000 174 33344.82 338.07 2348.55 33.87 2011-06-23 23:48:43.000 174 33344.78 338.13 2348.53 33.87 2011-06-23 23:48:44.000 174 33344.85 338.10 2348.51 33.87 2011-06-23 23:48:45.000 174 33344.73 338.15 2348.47 33.87 2011-06-23 23:48:46.000 174 33344.85 338.07 2348.51 33.87 2011-06-23 23:48:47.000 174 33344.83 338.05 2348.48 33.87 2011-06-23 23:48:48.000 174 33344.77 338.02 2348.43 33.87 2011-06-23 23:48:49.000 174 33344.79 338.04 2348.54 33.87 2011-06-23 23:48:50.000 174 33344.81 338.06 2348.56 33.87 2011-06-23 23:48:51.000 174 33344.75 338.09 2348.53 33.87 2011-06-23 23:48:52.000 174 33344.67 338.05 2348.53 33.87 2011-06-23 23:48:53.000 174 33344.64 338.05 2348.48 33.87 2011-06-23 23:48:54.000 174 33344.76 338.04 2348.57 33.87 2011-06-23 23:48:55.000 174 33344.68 338.03 2348.55 33.87 2011-06-23 23:48:56.000 174 33344.73 338.03 2348.50 33.87 2011-06-23 23:48:57.000 174 33344.74 338.06 2348.50 33.87 2011-06-23 23:48:58.000 174 33344.66 338.06 2348.52 33.87 2011-06-23 23:48:59.000 174 33344.75 338.07 2348.53 33.87 2011-06-23 23:49:00.000 174 33344.73 338.01 2348.54 33.87 2011-06-23 23:49:01.000 174 33344.75 338.05 2348.50 33.87 2011-06-23 23:49:02.000 174 33344.77 337.98 2348.56 33.87 2011-06-23 23:49:03.000 174 33344.71 338.00 2348.60 33.87 2011-06-23 23:49:04.000 174 33344.73 338.00 2348.54 33.87 2011-06-23 23:49:05.000 174 33344.71 338.01 2348.54 33.87 2011-06-23 23:49:06.000 174 33344.63 337.97 2348.56 33.87 2011-06-23 23:49:07.000 174 33344.63 338.01 2348.50 33.87 2011-06-23 23:49:08.000 174 33344.77 338.01 2348.51 33.87 2011-06-23 23:49:09.000 174 33344.64 337.98 2348.50 33.87 2011-06-23 23:49:10.000 174 33344.72 338.02 2348.51 33.87 2011-06-23 23:49:11.000 174 33344.69 338.05 2348.54 33.87 2011-06-23 23:49:12.000 174 33344.62 338.03 2348.48 33.87 2011-06-23 23:49:13.000 174 33344.74 338.00 2348.50 33.87 2011-06-23 23:49:14.000 174 33344.72 337.99 2348.52 33.87 2011-06-23 23:49:15.000 174 33344.75 337.98 2348.50 33.87 2011-06-23 23:49:16.000 174 33344.58 337.99 2348.52 33.87 2011-06-23 23:49:17.000 174 33344.79 338.00 2348.60 33.87 2011-06-23 23:49:18.000 174 33344.69 337.99 2348.51 33.87 2011-06-23 23:49:19.000 174 33344.69 337.95 2348.59 33.87 2011-06-23 23:49:20.000 174 33344.78 338.01 2348.50 33.87 2011-06-23 23:49:21.000 174 33344.67 338.04 2348.58 33.87 2011-06-23 23:49:22.000 174 33344.71 338.02 2348.56 33.87 2011-06-23 23:49:23.000 174 33344.70 338.04 2348.43 33.87 2011-06-23 23:49:24.000 174 33344.61 338.01 2348.40 33.87 2011-06-23 23:49:25.000 174 33344.58 337.98 2348.57 33.87 2011-06-23 23:49:26.000 174 33344.71 337.99 2348.54 33.87 2011-06-23 23:49:27.000 174 33344.61 338.00 2348.53 33.87 2011-06-23 23:49:28.000 174 33344.69 337.93 2348.54 33.87 2011-06-23 23:49:29.000 174 33344.66 337.99 2348.53 33.87 2011-06-23 23:49:30.000 174 33344.71 337.95 2348.52 33.87 2011-06-23 23:49:31.000 174 33344.64 338.01 2348.64 33.88 2011-06-23 23:49:32.000 174 33344.70 337.99 2348.61 33.87 2011-06-23 23:49:33.000 174 33344.67 337.98 2348.64 33.87 2011-06-23 23:49:34.000 174 33344.67 337.96 2348.50 33.87 2011-06-23 23:49:35.000 174 33344.62 337.97 2348.56 33.87 2011-06-23 23:49:36.000 174 33344.64 337.97 2348.52 33.87 2011-06-23 23:49:37.000 174 33344.62 337.96 2348.61 33.87 2011-06-23 23:49:38.000 174 33344.58 337.96 2348.57 33.87 2011-06-23 23:49:39.000 174 33344.49 337.95 2348.54 33.87 2011-06-23 23:49:40.000 174 33344.52 337.97 2348.56 33.87 2011-06-23 23:49:41.000 174 33344.64 338.01 2348.57 33.87 2011-06-23 23:49:42.000 174 33344.58 337.99 2348.52 33.87 2011-06-23 23:49:43.000 174 33344.63 337.95 2348.59 33.87 2011-06-23 23:49:44.000 174 33344.64 337.96 2348.64 33.87 2011-06-23 23:49:45.000 174 33344.57 337.95 2348.55 33.87 2011-06-23 23:49:46.000 174 33344.58 337.94 2348.51 33.87 2011-06-23 23:49:47.000 174 33344.64 337.93 2348.57 33.87 2011-06-23 23:49:48.000 174 33344.64 337.91 2348.60 33.87 2011-06-23 23:49:49.000 174 33344.64 337.96 2348.65 33.87 2011-06-23 23:49:50.000 174 33344.63 337.98 2348.62 33.87 2011-06-23 23:49:51.000 174 33344.61 337.99 2348.53 33.87 2011-06-23 23:49:52.000 174 33344.64 337.94 2348.63 33.87 2011-06-23 23:49:53.000 174 33344.67 337.92 2348.60 33.87 2011-06-23 23:49:54.000 174 33344.72 337.89 2348.55 33.87 2011-06-23 23:49:55.000 174 33344.67 337.91 2348.56 33.87 2011-06-23 23:49:56.000 174 33344.67 337.92 2348.68 33.87 2011-06-23 23:49:57.000 174 33344.64 337.95 2348.57 33.87 2011-06-23 23:49:58.000 174 33344.73 337.91 2348.58 33.87 2011-06-23 23:49:59.000 174 33344.63 337.91 2348.55 33.87 2011-06-23 23:50:00.000 174 33344.65 337.90 2348.55 33.87 2011-06-23 23:50:01.000 174 33344.68 337.93 2348.53 33.87 2011-06-23 23:50:02.000 174 33344.75 337.90 2348.62 33.87 2011-06-23 23:50:03.000 174 33344.77 337.86 2348.55 33.87 2011-06-23 23:50:04.000 174 33344.67 337.89 2348.59 33.87 2011-06-23 23:50:05.000 174 33344.68 337.91 2348.55 33.87 2011-06-23 23:50:06.000 174 33344.66 337.88 2348.61 33.87 2011-06-23 23:50:07.000 174 33344.75 337.88 2348.57 33.87 2011-06-23 23:50:08.000 174 33344.66 337.90 2348.62 33.87 2011-06-23 23:50:09.000 174 33344.72 337.89 2348.59 33.87 2011-06-23 23:50:10.000 174 33344.69 337.91 2348.70 33.87 2011-06-23 23:50:11.000 174 33344.70 337.92 2348.57 33.87 2011-06-23 23:50:12.000 174 33344.73 337.90 2348.56 33.87 2011-06-23 23:50:13.000 174 33344.75 337.90 2348.65 33.87 2011-06-23 23:50:14.000 174 33344.78 337.85 2348.58 33.87 2011-06-23 23:50:15.000 174 33344.80 337.93 2348.66 33.87 2011-06-23 23:50:16.000 174 33344.69 337.85 2348.61 33.87 2011-06-23 23:50:17.000 174 33344.80 337.92 2348.66 33.87 2011-06-23 23:50:18.000 174 33344.72 337.87 2348.61 33.87 2011-06-23 23:50:19.000 174 33344.76 337.91 2348.63 33.87 2011-06-23 23:50:20.000 174 33344.75 337.90 2348.54 33.87 2011-06-23 23:50:21.000 174 33344.73 337.89 2348.60 33.87 2011-06-23 23:50:22.000 174 33344.76 337.92 2348.60 33.87 2011-06-23 23:50:23.000 174 33344.79 337.91 2348.56 33.87 2011-06-23 23:50:24.000 174 33344.67 337.91 2348.61 33.87 2011-06-23 23:50:25.000 174 33344.73 337.91 2348.68 33.87 2011-06-23 23:50:26.000 174 33344.73 337.92 2348.54 33.87 2011-06-23 23:50:27.000 174 33344.64 337.94 2348.62 33.87 2011-06-23 23:50:28.000 174 33344.64 337.87 2348.58 33.87 2011-06-23 23:50:29.000 174 33344.72 337.83 2348.55 33.87 2011-06-23 23:50:30.000 174 33344.64 337.84 2348.53 33.87 2011-06-23 23:50:31.000 174 33344.82 337.84 2348.58 33.87 2011-06-23 23:50:32.000 174 33344.64 337.89 2348.59 33.87 2011-06-23 23:50:33.000 174 33344.57 337.87 2348.69 33.87 2011-06-23 23:50:34.000 174 33344.69 337.88 2348.63 33.87 2011-06-23 23:50:35.000 174 33344.57 337.84 2348.62 33.87 2011-06-23 23:50:36.000 174 33344.60 337.84 2348.64 33.87 2011-06-23 23:50:37.000 174 33344.64 337.86 2348.58 33.87 2011-06-23 23:50:38.000 174 33344.58 337.85 2348.65 33.87 2011-06-23 23:50:39.000 174 33344.57 337.82 2348.63 33.87 2011-06-23 23:50:40.000 174 33344.57 337.81 2348.64 33.87 2011-06-23 23:50:41.000 174 33344.56 337.84 2348.70 33.87 2011-06-23 23:50:42.000 174 33344.46 337.85 2348.74 33.87 2011-06-23 23:50:43.000 174 33344.59 337.78 2348.66 33.87 2011-06-23 23:50:44.000 174 33344.48 337.77 2348.79 33.87 2011-06-23 23:50:45.000 174 33344.55 337.81 2348.66 33.87 2011-06-23 23:50:46.000 174 33344.45 337.81 2348.67 33.87 2011-06-23 23:50:47.000 174 33344.47 337.74 2348.70 33.87 2011-06-23 23:50:48.000 174 33344.47 337.77 2348.65 33.87 2011-06-23 23:50:49.000 174 33344.54 337.78 2348.70 33.87 2011-06-23 23:50:50.000 174 33344.50 337.78 2348.71 33.87 2011-06-23 23:50:51.000 174 33344.51 337.78 2348.66 33.87 2011-06-23 23:50:52.000 174 33344.50 337.82 2348.68 33.87 2011-06-23 23:50:53.000 174 33344.36 337.77 2348.66 33.87 2011-06-23 23:50:54.000 174 33344.42 337.76 2348.70 33.87 2011-06-23 23:50:55.000 174 33344.45 337.79 2348.71 33.87 2011-06-23 23:50:56.000 174 33344.47 337.79 2348.79 33.87 2011-06-23 23:50:57.000 174 33344.41 337.76 2348.74 33.87 2011-06-23 23:50:58.000 174 33344.37 337.85 2348.67 33.87 2011-06-23 23:50:59.000 174 33344.47 337.79 2348.75 33.87 2011-06-23 23:51:00.000 174 33344.34 337.80 2348.77 33.87 2011-06-23 23:51:01.000 174 33344.35 337.78 2348.79 33.87 2011-06-23 23:51:02.000 174 33344.41 337.77 2348.70 33.87 2011-06-23 23:51:03.000 174 33344.48 337.76 2348.70 33.87 2011-06-23 23:51:04.000 174 33344.38 337.77 2348.66 33.87 2011-06-23 23:51:05.000 174 33344.22 337.81 2348.76 33.87 2011-06-23 23:51:06.000 174 33344.35 337.79 2348.78 33.87 2011-06-23 23:51:07.000 174 33344.33 337.81 2348.74 33.87 2011-06-23 23:51:08.000 174 33344.29 337.80 2348.74 33.87 2011-06-23 23:51:09.000 174 33344.28 337.81 2348.73 33.87 2011-06-23 23:51:10.000 174 33344.37 337.79 2348.78 33.87 2011-06-23 23:51:11.000 174 33344.27 337.80 2348.88 33.87 2011-06-23 23:51:12.000 174 33344.26 337.82 2348.78 33.87 2011-06-23 23:51:13.000 174 33344.26 337.81 2348.81 33.87 2011-06-23 23:51:14.000 174 33344.24 337.84 2348.82 33.87 2011-06-23 23:51:15.000 174 33344.29 337.81 2348.84 33.87 2011-06-23 23:51:16.000 174 33344.22 337.83 2348.79 33.87 2011-06-23 23:51:17.000 174 33344.20 337.83 2348.82 33.87 2011-06-23 23:51:18.000 174 33344.21 337.82 2348.79 33.87 2011-06-23 23:51:19.000 174 33344.18 337.84 2348.83 33.87 2011-06-23 23:51:20.000 174 33344.24 337.82 2348.76 33.87 2011-06-23 23:51:21.000 174 33344.16 337.82 2348.81 33.87 2011-06-23 23:51:22.000 174 33344.14 337.77 2348.80 33.87 2011-06-23 23:51:23.000 174 33344.15 337.78 2348.81 33.87 2011-06-23 23:51:24.000 174 33344.03 337.77 2348.82 33.87 2011-06-23 23:51:25.000 174 33344.11 337.83 2348.84 33.87 2011-06-23 23:51:26.000 174 33344.11 337.83 2348.83 33.87 2011-06-23 23:51:27.000 174 33344.07 337.80 2348.79 33.87 2011-06-23 23:51:28.000 174 33344.18 337.82 2348.87 33.87 2011-06-23 23:51:29.000 174 33344.08 337.80 2348.82 33.87 2011-06-23 23:51:30.000 174 33344.06 337.81 2348.82 33.87 2011-06-23 23:51:31.000 174 33344.13 337.80 2348.90 33.87 2011-06-23 23:51:32.000 174 33344.11 337.84 2348.88 33.87 2011-06-23 23:51:33.000 174 33344.02 337.84 2348.88 33.87 2011-06-23 23:51:34.000 174 33344.14 337.81 2348.89 33.87 2011-06-23 23:51:35.000 174 33344.11 337.87 2348.84 33.87 2011-06-23 23:51:36.000 174 33344.16 337.87 2348.87 33.87 2011-06-23 23:51:37.000 174 33344.17 337.79 2348.81 33.87 2011-06-23 23:51:38.000 174 33344.13 337.82 2348.85 33.87 2011-06-23 23:51:39.000 174 33344.24 337.80 2348.87 33.87 2011-06-23 23:51:40.000 174 33344.18 337.82 2348.84 33.87 2011-06-23 23:51:41.000 174 33344.25 337.82 2348.85 33.87 2011-06-23 23:51:42.000 174 33344.14 337.80 2348.82 33.87 2011-06-23 23:51:43.000 174 33344.17 337.78 2348.85 33.87 2011-06-23 23:51:44.000 174 33344.15 337.80 2348.75 33.87 2011-06-23 23:51:45.000 174 33344.24 337.81 2348.93 33.87 2011-06-23 23:51:46.000 174 33344.21 337.79 2348.81 33.87 2011-06-23 23:51:47.000 174 33344.17 337.81 2348.94 33.87 2011-06-23 23:51:48.000 174 33344.18 337.76 2348.88 33.87 2011-06-23 23:51:49.000 174 33344.19 337.82 2348.73 33.87 2011-06-23 23:51:50.000 174 33344.16 337.80 2348.90 33.87 2011-06-23 23:51:51.000 174 33344.18 337.79 2348.83 33.87 2011-06-23 23:51:52.000 174 33344.13 337.80 2348.82 33.87 2011-06-23 23:51:53.000 174 33344.17 337.78 2348.92 33.87 2011-06-23 23:51:54.000 174 33344.13 337.75 2348.85 33.87 2011-06-23 23:51:55.000 174 33344.16 337.77 2348.90 33.87 2011-06-23 23:51:56.000 174 33344.15 337.78 2348.95 33.87 2011-06-23 23:51:57.000 174 33343.95 337.78 2348.89 33.87 2011-06-23 23:51:58.000 174 33344.20 337.80 2348.79 33.87 2011-06-23 23:51:59.000 174 33344.02 337.80 2348.81 33.87 2011-06-23 23:52:00.000 174 33344.03 337.75 2348.85 33.87 2011-06-23 23:52:01.000 174 33344.02 337.77 2348.84 33.87 2011-06-23 23:52:02.000 174 33344.04 337.77 2348.87 33.87 2011-06-23 23:52:03.000 174 33343.98 337.76 2348.92 33.87 2011-06-23 23:52:04.000 174 33344.05 337.71 2348.79 33.87 2011-06-23 23:52:05.000 174 33344.05 337.69 2348.85 33.87 2011-06-23 23:52:06.000 174 33343.99 337.68 2348.84 33.87 2011-06-23 23:52:07.000 174 33344.00 337.71 2348.91 33.87 2011-06-23 23:52:08.000 174 33344.05 337.69 2348.87 33.87 2011-06-23 23:52:09.000 174 33344.11 337.70 2348.85 33.87 2011-06-23 23:52:10.000 174 33344.00 337.71 2348.86 33.87 2011-06-23 23:52:11.000 174 33343.99 337.70 2348.92 33.87 2011-06-23 23:52:12.000 174 33343.94 337.71 2348.87 33.87 2011-06-23 23:52:13.000 174 33343.93 337.71 2348.97 33.87 2011-06-23 23:52:14.000 174 33343.92 337.72 2348.81 33.87 2011-06-23 23:52:15.000 174 33343.90 337.70 2348.84 33.87 2011-06-23 23:52:16.000 174 33343.92 337.71 2348.93 33.87 2011-06-23 23:52:17.000 174 33343.88 337.69 2348.79 33.87 2011-06-23 23:52:18.000 174 33343.89 337.68 2348.85 33.87 2011-06-23 23:52:19.000 174 33343.90 337.69 2348.84 33.87 2011-06-23 23:52:20.000 174 33343.98 337.65 2348.94 33.87 2011-06-23 23:52:21.000 174 33344.01 337.65 2348.83 33.87 2011-06-23 23:52:22.000 174 33343.98 337.72 2348.85 33.87 2011-06-23 23:52:23.000 174 33343.93 337.66 2348.84 33.87 2011-06-23 23:52:24.000 174 33343.92 337.69 2348.82 33.87 2011-06-23 23:52:25.000 174 33343.96 337.66 2348.81 33.87 2011-06-23 23:52:26.000 174 33343.93 337.60 2348.91 33.87 2011-06-23 23:52:27.000 174 33343.92 337.64 2348.91 33.87 2011-06-23 23:52:28.000 174 33343.81 337.65 2348.90 33.87 2011-06-23 23:52:29.000 174 33344.00 337.64 2348.89 33.87 2011-06-23 23:52:30.000 174 33343.94 337.59 2348.87 33.87 2011-06-23 23:52:31.000 174 33343.92 337.56 2348.88 33.87 2011-06-23 23:52:32.000 174 33343.93 337.60 2348.83 33.87 2011-06-23 23:52:33.000 174 33344.00 337.59 2348.86 33.87 2011-06-23 23:52:34.000 174 33344.04 337.63 2349.00 33.87 2011-06-23 23:52:35.000 174 33343.95 337.65 2348.81 33.87 2011-06-23 23:52:36.000 174 33343.94 337.58 2348.78 33.87 2011-06-23 23:52:37.000 174 33344.00 337.62 2348.77 33.87 2011-06-23 23:52:38.000 174 33344.02 337.58 2348.79 33.87 2011-06-23 23:52:39.000 174 33344.00 337.58 2348.87 33.87 2011-06-23 23:52:40.000 174 33344.08 337.53 2348.87 33.87 2011-06-23 23:52:41.000 174 33343.98 337.51 2348.92 33.87 2011-06-23 23:52:42.000 174 33344.06 337.51 2348.84 33.87 2011-06-23 23:52:43.000 174 33344.07 337.51 2348.86 33.87 2011-06-23 23:52:44.000 174 33344.13 337.52 2348.80 33.87 2011-06-23 23:52:45.000 174 33343.98 337.48 2348.83 33.87 2011-06-23 23:52:46.000 174 33344.17 337.48 2348.79 33.87 2011-06-23 23:52:47.000 174 33344.07 337.45 2348.89 33.87 2011-06-23 23:52:48.000 174 33344.14 337.46 2348.85 33.87 2011-06-23 23:52:49.000 174 33344.16 337.47 2348.81 33.87 2011-06-23 23:52:50.000 174 33344.02 337.43 2348.82 33.87 2011-06-23 23:52:51.000 174 33344.21 337.43 2348.67 33.87 2011-06-23 23:52:52.000 174 33344.16 337.44 2348.80 33.87 2011-06-23 23:52:53.000 174 33344.16 337.44 2348.90 33.87 2011-06-23 23:52:54.000 174 33344.13 337.38 2348.79 33.87 2011-06-23 23:52:55.000 174 33344.18 337.41 2348.86 33.87 2011-06-23 23:52:56.000 174 33344.15 337.35 2348.82 33.87 2011-06-23 23:52:57.000 174 33344.18 337.40 2348.71 33.87 2011-06-23 23:52:58.000 174 33344.10 337.38 2348.78 33.87 2011-06-23 23:52:59.000 174 33344.18 337.35 2348.72 33.87 2011-06-23 23:53:00.000 174 33344.22 337.35 2348.71 33.87 2011-06-23 23:53:01.000 174 33344.13 337.33 2348.82 33.87 2011-06-23 23:53:02.000 174 33344.23 337.37 2348.77 33.87 2011-06-23 23:53:03.000 174 33344.33 337.38 2348.76 33.87 2011-06-23 23:53:04.000 174 33344.20 337.32 2348.67 33.87 2011-06-23 23:53:05.000 174 33344.23 337.36 2348.77 33.87 2011-06-23 23:53:06.000 174 33344.26 337.32 2348.71 33.87 2011-06-23 23:53:07.000 174 33344.28 337.28 2348.72 33.87 2011-06-23 23:53:08.000 174 33344.26 337.28 2348.72 33.87 2011-06-23 23:53:09.000 174 33344.31 337.28 2348.71 33.87 2011-06-23 23:53:10.000 174 33344.28 337.29 2348.75 33.87 2011-06-23 23:53:11.000 174 33344.31 337.26 2348.64 33.87 2011-06-23 23:53:12.000 174 33344.32 337.22 2348.66 33.87 2011-06-23 23:53:13.000 174 33344.38 337.24 2348.74 33.87 2011-06-23 23:53:14.000 174 33344.31 337.23 2348.70 33.87 2011-06-23 23:53:15.000 174 33344.33 337.25 2348.61 33.87 2011-06-23 23:53:16.000 174 33344.32 337.24 2348.64 33.87 2011-06-23 23:53:17.000 174 33344.44 337.20 2348.65 33.87 2011-06-23 23:53:18.000 174 33344.39 337.18 2348.66 33.87 2011-06-23 23:53:19.000 174 33344.37 337.16 2348.69 33.87 2011-06-23 23:53:20.000 174 33344.38 337.15 2348.59 33.87 2011-06-23 23:53:21.000 174 33344.41 337.14 2348.59 33.87 2011-06-23 23:53:22.000 174 33344.50 337.18 2348.59 33.87 2011-06-23 23:53:23.000 174 33344.50 337.11 2348.60 33.87 2011-06-23 23:53:24.000 174 33344.46 337.07 2348.62 33.87 2011-06-23 23:53:25.000 174 33344.52 337.17 2348.57 33.87 2011-06-23 23:53:26.000 174 33344.50 337.12 2348.60 33.87 2011-06-23 23:53:27.000 174 33344.51 337.13 2348.55 33.87 2011-06-23 23:53:28.000 174 33344.46 337.13 2348.61 33.87 2011-06-23 23:53:29.000 174 33344.53 337.13 2348.59 33.87 2011-06-23 23:53:30.000 174 33344.48 337.09 2348.54 33.87 2011-06-23 23:53:31.000 174 33344.56 337.11 2348.64 33.87 2011-06-23 23:53:32.000 174 33344.54 337.11 2348.60 33.87 2011-06-23 23:53:33.000 174 33344.44 337.10 2348.52 33.87 2011-06-23 23:53:34.000 174 33344.51 337.14 2348.55 33.87 2011-06-23 23:53:35.000 174 33344.50 337.12 2348.58 33.87 2011-06-23 23:53:36.000 174 33344.45 337.09 2348.59 33.87 2011-06-23 23:53:37.000 174 33344.46 337.12 2348.59 33.87 2011-06-23 23:53:38.000 174 33344.45 337.10 2348.57 33.87 2011-06-23 23:53:39.000 174 33344.58 337.09 2348.60 33.87 2011-06-23 23:53:40.000 174 33344.42 337.09 2348.56 33.87 2011-06-23 23:53:41.000 174 33344.51 337.09 2348.57 33.87 2011-06-23 23:53:42.000 174 33344.45 337.09 2348.57 33.87 2011-06-23 23:53:43.000 174 33344.41 337.09 2348.61 33.87 2011-06-23 23:53:44.000 174 33344.54 337.09 2348.51 33.87 2011-06-23 23:53:45.000 174 33344.42 337.06 2348.53 33.87 2011-06-23 23:53:46.000 174 33344.41 337.14 2348.52 33.87 2011-06-23 23:53:47.000 174 33344.44 337.10 2348.53 33.87 2011-06-23 23:53:48.000 174 33344.44 337.10 2348.61 33.87 2011-06-23 23:53:49.000 174 33344.37 337.09 2348.51 33.87 2011-06-23 23:53:50.000 174 33344.29 337.10 2348.57 33.87 2011-06-23 23:53:51.000 174 33344.32 337.12 2348.66 33.87 2011-06-23 23:53:52.000 174 33344.36 337.08 2348.51 33.87 2011-06-23 23:53:53.000 174 33344.31 337.10 2348.57 33.87 2011-06-23 23:53:54.000 174 33344.35 337.08 2348.56 33.87 2011-06-23 23:53:55.000 174 33344.37 337.11 2348.56 33.87 2011-06-23 23:53:56.000 174 33344.38 337.12 2348.63 33.87 2011-06-23 23:53:57.000 174 33344.26 337.08 2348.53 33.87 2011-06-23 23:53:58.000 174 33344.34 337.12 2348.54 33.87 2011-06-23 23:53:59.000 174 33344.33 337.15 2348.60 33.87 2011-06-23 23:54:00.000 174 33344.29 337.14 2348.62 33.87 2011-06-23 23:54:01.000 174 33344.33 337.13 2348.50 33.87 2011-06-23 23:54:02.000 174 33344.32 337.16 2348.62 33.87 2011-06-23 23:54:03.000 174 33344.36 337.12 2348.59 33.87 2011-06-23 23:54:04.000 174 33344.35 337.20 2348.52 33.87 2011-06-23 23:54:05.000 174 33344.36 337.18 2348.59 33.87 2011-06-23 23:54:06.000 174 33344.28 337.19 2348.61 33.87 2011-06-23 23:54:07.000 174 33344.32 337.22 2348.65 33.87 2011-06-23 23:54:08.000 174 33344.33 337.21 2348.52 33.87 2011-06-23 23:54:09.000 174 33344.34 337.21 2348.64 33.87 2011-06-23 23:54:10.000 174 33344.27 337.24 2348.66 33.87 2011-06-23 23:54:11.000 174 33344.33 337.20 2348.68 33.87 2011-06-23 23:54:12.000 174 33344.31 337.23 2348.68 33.87 2011-06-23 23:54:13.000 174 33344.35 337.27 2348.63 33.87 2011-06-23 23:54:14.000 174 33344.32 337.28 2348.65 33.87 2011-06-23 23:54:15.000 174 33344.38 337.31 2348.67 33.87 2011-06-23 23:54:16.000 174 33344.37 337.33 2348.62 33.87 2011-06-23 23:54:17.000 174 33344.22 337.34 2348.69 33.87 2011-06-23 23:54:18.000 174 33344.28 337.34 2348.68 33.87 2011-06-23 23:54:19.000 174 33344.24 337.36 2348.64 33.87 2011-06-23 23:54:20.000 174 33344.29 337.32 2348.69 33.87 2011-06-23 23:54:21.000 174 33344.21 337.36 2348.75 33.87 2011-06-23 23:54:22.000 174 33344.22 337.36 2348.65 33.87 2011-06-23 23:54:23.000 174 33344.21 337.38 2348.61 33.87 2011-06-23 23:54:24.000 174 33344.14 337.40 2348.68 33.87 2011-06-23 23:54:25.000 174 33344.17 337.40 2348.68 33.87 2011-06-23 23:54:26.000 174 33344.07 337.40 2348.70 33.87 2011-06-23 23:54:27.000 174 33344.20 337.41 2348.64 33.87 2011-06-23 23:54:28.000 174 33344.01 337.39 2348.76 33.87 2011-06-23 23:54:29.000 174 33344.02 337.42 2348.72 33.87 2011-06-23 23:54:30.000 174 33344.04 337.40 2348.70 33.87 2011-06-23 23:54:31.000 174 33344.04 337.45 2348.82 33.87 2011-06-23 23:54:32.000 174 33344.06 337.44 2348.79 33.87 2011-06-23 23:54:33.000 174 33344.06 337.48 2348.75 33.87 2011-06-23 23:54:34.000 174 33343.97 337.47 2348.88 33.87 2011-06-23 23:54:35.000 174 33344.06 337.47 2348.79 33.87 2011-06-23 23:54:36.000 174 33343.98 337.48 2348.76 33.87 2011-06-23 23:54:37.000 174 33344.00 337.47 2348.75 33.87 2011-06-23 23:54:38.000 174 33344.05 337.48 2348.84 33.87 2011-06-23 23:54:39.000 174 33344.06 337.46 2348.85 33.87 2011-06-23 23:54:40.000 174 33344.02 337.53 2348.78 33.87 2011-06-23 23:54:41.000 174 33344.01 337.47 2348.82 33.87 2011-06-23 23:54:42.000 174 33343.95 337.45 2348.77 33.87 2011-06-23 23:54:43.000 174 33344.03 337.48 2348.91 33.87 2011-06-23 23:54:44.000 174 33344.07 337.48 2348.94 33.87 2011-06-23 23:54:45.000 174 33343.98 337.49 2348.85 33.87 2011-06-23 23:54:46.000 174 33344.11 337.46 2348.78 33.87 2011-06-23 23:54:47.000 174 33344.02 337.50 2348.87 33.87 2011-06-23 23:54:48.000 174 33343.98 337.44 2348.88 33.87 2011-06-23 23:54:49.000 174 33344.02 337.50 2348.83 33.87 2011-06-23 23:54:50.000 174 33344.03 337.49 2348.79 33.87 2011-06-23 23:54:51.000 174 33344.02 337.45 2348.92 33.87 2011-06-23 23:54:52.000 174 33343.98 337.50 2348.90 33.87 2011-06-23 23:54:53.000 174 33343.98 337.47 2348.87 33.87 2011-06-23 23:54:54.000 174 33344.02 337.48 2348.89 33.87 2011-06-23 23:54:55.000 174 33344.02 337.53 2348.90 33.87 2011-06-23 23:54:56.000 174 33344.00 337.54 2348.82 33.87 2011-06-23 23:54:57.000 174 33344.01 337.49 2348.84 33.87 2011-06-23 23:54:58.000 174 33343.90 337.56 2348.85 33.87 2011-06-23 23:54:59.000 174 33343.89 337.52 2348.82 33.87 2011-06-23 23:55:00.000 174 33343.87 337.53 2348.85 33.87 2011-06-23 23:55:01.000 174 33343.85 337.53 2348.90 33.87 2011-06-23 23:55:02.000 174 33343.86 337.55 2348.91 33.87 2011-06-23 23:55:03.000 174 33343.88 337.51 2348.95 33.87 2011-06-23 23:55:04.000 174 33343.85 337.52 2348.94 33.87 2011-06-23 23:55:05.000 174 33343.80 337.51 2348.93 33.87 2011-06-23 23:55:06.000 174 33343.80 337.53 2348.94 33.87 2011-06-23 23:55:07.000 174 33343.83 337.51 2348.90 33.87 2011-06-23 23:55:08.000 174 33343.77 337.53 2348.88 33.87 2011-06-23 23:55:09.000 174 33343.75 337.49 2348.91 33.87 2011-06-23 23:55:10.000 174 33343.77 337.55 2348.89 33.87 2011-06-23 23:55:11.000 174 33343.69 337.58 2348.82 33.87 2011-06-23 23:55:12.000 174 33343.68 337.58 2348.82 33.87 2011-06-23 23:55:13.000 174 33343.69 337.55 2348.94 33.87 2011-06-23 23:55:14.000 174 33343.67 337.53 2348.94 33.87 2011-06-23 23:55:15.000 174 33343.61 337.53 2348.89 33.87 2011-06-23 23:55:16.000 174 33343.65 337.50 2348.98 33.87 2011-06-23 23:55:17.000 174 33343.58 337.55 2348.90 33.87 2011-06-23 23:55:18.000 174 33343.55 337.54 2348.97 33.87 2011-06-23 23:55:19.000 174 33343.53 337.56 2348.99 33.87 2011-06-23 23:55:20.000 174 33343.52 337.53 2348.96 33.87 2011-06-23 23:55:21.000 174 33343.45 337.51 2348.94 33.87 2011-06-23 23:55:22.000 174 33343.46 337.58 2349.06 33.87 2011-06-23 23:55:23.000 174 33343.45 337.57 2349.02 33.87 2011-06-23 23:55:24.000 174 33343.39 337.54 2348.98 33.87 2011-06-23 23:55:25.000 174 33343.38 337.58 2348.98 33.87 2011-06-23 23:55:26.000 174 33343.35 337.53 2349.05 33.87 2011-06-23 23:55:27.000 174 33343.41 337.54 2349.05 33.87 2011-06-23 23:55:28.000 174 33343.20 337.60 2349.05 33.87 2011-06-23 23:55:29.000 174 33343.26 337.57 2349.10 33.87 2011-06-23 23:55:30.000 174 33343.26 337.55 2349.12 33.87 2011-06-23 23:55:31.000 174 33343.21 337.57 2349.08 33.87 2011-06-23 23:55:32.000 174 33343.24 337.56 2349.10 33.87 2011-06-23 23:55:33.000 174 33343.15 337.58 2349.05 33.87 2011-06-23 23:55:34.000 174 33343.23 337.58 2349.10 33.87 2011-06-23 23:55:35.000 174 33343.24 337.56 2349.06 33.87 2011-06-23 23:55:36.000 174 33343.08 337.56 2349.09 33.87 2011-06-23 23:55:37.000 174 33343.14 337.59 2348.99 33.87 2011-06-23 23:55:38.000 174 33343.11 337.55 2349.18 33.87 2011-06-23 23:55:39.000 174 33343.21 337.61 2349.05 33.87 2011-06-23 23:55:40.000 174 33343.07 337.56 2349.18 33.87 2011-06-23 23:55:41.000 174 33343.14 337.61 2349.07 33.87 2011-06-23 23:55:42.000 174 33343.12 337.59 2349.03 33.87 2011-06-23 23:55:43.000 174 33343.03 337.57 2349.19 33.87 2011-06-23 23:55:44.000 174 33342.97 337.55 2349.19 33.87 2011-06-23 23:55:45.000 174 33343.02 337.55 2349.03 33.87 2011-06-23 23:55:46.000 174 33342.98 337.59 2349.10 33.87 2011-06-23 23:55:47.000 174 33343.17 337.56 2349.12 33.87 2011-06-23 23:55:48.000 174 33342.89 337.55 2349.15 33.87 2011-06-23 23:55:49.000 174 33342.98 337.56 2349.16 33.87 2011-06-23 23:55:50.000 174 33342.87 337.56 2349.16 33.87 2011-06-23 23:55:51.000 174 33342.86 337.55 2349.11 33.87 2011-06-23 23:55:52.000 174 33342.96 337.51 2349.19 33.87 2011-06-23 23:55:53.000 174 33342.80 337.52 2349.12 33.87 2011-06-23 23:55:54.000 174 33342.83 337.54 2349.07 33.87 2011-06-23 23:55:55.000 174 33342.90 337.51 2349.14 33.87 2011-06-23 23:55:56.000 174 33342.90 337.50 2349.15 33.87 2011-06-23 23:55:57.000 174 33342.83 337.46 2349.16 33.87 2011-06-23 23:55:58.000 174 33342.84 337.47 2349.07 33.87 2011-06-23 23:55:59.000 174 33342.68 337.46 2349.15 33.87 2011-06-23 23:56:00.000 174 33342.73 337.44 2349.10 33.87 2011-06-23 23:56:01.000 174 33342.66 337.40 2349.16 33.87 2011-06-23 23:56:02.000 174 33342.66 337.38 2349.17 33.87 2011-06-23 23:56:03.000 174 33342.69 337.38 2349.16 33.87 2011-06-23 23:56:04.000 174 33342.63 337.35 2349.15 33.87 2011-06-23 23:56:05.000 174 33342.78 337.35 2349.18 33.87 2011-06-23 23:56:06.000 174 33342.68 337.31 2349.16 33.87 2011-06-23 23:56:07.000 174 33342.74 337.28 2349.06 33.87 2011-06-23 23:56:08.000 174 33342.67 337.24 2349.15 33.87 2011-06-23 23:56:09.000 174 33342.63 337.25 2349.00 33.87 2011-06-23 23:56:10.000 174 33342.79 337.16 2349.21 33.87 2011-06-23 23:56:11.000 174 33342.67 337.18 2349.19 33.87 2011-06-23 23:56:12.000 174 33342.70 337.17 2349.14 33.87 2011-06-23 23:56:13.000 174 33342.83 337.14 2349.06 33.87 2011-06-23 23:56:14.000 174 33342.71 337.09 2349.01 33.87 2011-06-23 23:56:15.000 174 33342.71 337.14 2349.05 33.87 2011-06-23 23:56:16.000 174 33342.75 337.07 2349.01 33.87 2011-06-23 23:56:17.000 174 33342.83 337.08 2349.06 33.87 2011-06-23 23:56:18.000 174 33342.71 337.06 2349.05 33.87 2011-06-23 23:56:19.000 174 33342.76 337.03 2348.99 33.87 2011-06-23 23:56:20.000 174 33342.76 337.00 2348.96 33.87 2011-06-23 23:56:21.000 174 33342.67 336.98 2349.00 33.87 2011-06-23 23:56:22.000 174 33342.71 336.94 2348.95 33.87 2011-06-23 23:56:23.000 174 33342.74 336.97 2349.02 33.87 2011-06-23 23:56:24.000 174 33342.78 336.91 2348.97 33.87 2011-06-23 23:56:25.000 174 33342.71 336.92 2349.00 33.87 2011-06-23 23:56:26.000 174 33342.62 336.84 2349.01 33.87 2011-06-23 23:56:27.000 174 33342.69 336.85 2349.10 33.87 2011-06-23 23:56:28.000 174 33342.67 336.87 2348.91 33.87 2011-06-23 23:56:29.000 174 33342.71 336.79 2348.93 33.87 2011-06-23 23:56:30.000 174 33342.65 336.77 2348.88 33.87 2011-06-23 23:56:31.000 174 33342.79 336.79 2348.94 33.87 2011-06-23 23:56:32.000 174 33342.79 336.80 2348.94 33.87 2011-06-23 23:56:33.000 174 33342.71 336.73 2348.87 33.87 2011-06-23 23:56:34.000 174 33342.74 336.75 2348.93 33.87 2011-06-23 23:56:35.000 174 33342.77 336.75 2348.93 33.87 2011-06-23 23:56:36.000 174 33342.65 336.74 2348.96 33.87 2011-06-23 23:56:37.000 174 33342.71 336.69 2348.95 33.87 2011-06-23 23:56:38.000 174 33342.79 336.73 2348.91 33.87 2011-06-23 23:56:39.000 174 33342.71 336.76 2348.87 33.87 2011-06-23 23:56:40.000 174 33342.72 336.75 2348.87 33.87 2011-06-23 23:56:41.000 174 33342.62 336.73 2348.85 33.87 2011-06-23 23:56:42.000 174 33342.61 336.72 2348.78 33.87 2011-06-23 23:56:43.000 174 33342.67 336.69 2348.95 33.87 2011-06-23 23:56:44.000 174 33342.60 336.72 2348.87 33.87 2011-06-23 23:56:45.000 174 33342.53 336.77 2348.89 33.87 2011-06-23 23:56:46.000 174 33342.62 336.75 2348.84 33.87 2011-06-23 23:56:47.000 174 33342.61 336.74 2348.91 33.87 2011-06-23 23:56:48.000 174 33342.53 336.74 2348.87 33.87 2011-06-23 23:56:49.000 174 33342.49 336.77 2348.91 33.87 2011-06-23 23:56:50.000 174 33342.49 336.77 2348.82 33.87 2011-06-23 23:56:51.000 174 33342.46 336.76 2348.87 33.87 2011-06-23 23:56:52.000 174 33342.39 336.73 2348.83 33.87 2011-06-23 23:56:53.000 174 33342.43 336.75 2348.84 33.87 2011-06-23 23:56:54.000 174 33342.27 336.73 2348.88 33.87 2011-06-23 23:56:55.000 174 33342.36 336.73 2348.86 33.87 2011-06-23 23:56:56.000 174 33342.33 336.72 2348.94 33.87 2011-06-23 23:56:57.000 174 33342.27 336.69 2348.84 33.87 2011-06-23 23:56:58.000 174 33342.33 336.72 2348.85 33.87 2011-06-23 23:56:59.000 174 33342.36 336.75 2348.88 33.87 2011-06-23 23:57:00.000 174 33342.21 336.73 2348.89 33.87 2011-06-23 23:57:01.000 174 33342.25 336.69 2348.98 33.87 2011-06-23 23:57:02.000 174 33342.28 336.70 2348.88 33.87 2011-06-23 23:57:03.000 174 33342.29 336.66 2348.88 33.87 2011-06-23 23:57:04.000 174 33342.36 336.70 2348.93 33.87 2011-06-23 23:57:05.000 174 33342.33 336.67 2348.85 33.87 2011-06-23 23:57:06.000 174 33342.29 336.65 2348.85 33.87 2011-06-23 23:57:07.000 174 33342.28 336.63 2348.89 33.87 2011-06-23 23:57:08.000 174 33342.37 336.62 2348.87 33.87 2011-06-23 23:57:09.000 174 33342.36 336.61 2348.95 33.87 2011-06-23 23:57:10.000 174 33342.44 336.60 2348.82 33.87 2011-06-23 23:57:11.000 174 33342.28 336.59 2348.91 33.87 2011-06-23 23:57:12.000 174 33342.44 336.58 2348.94 33.87 2011-06-23 23:57:13.000 174 33342.52 336.62 2348.84 33.87 2011-06-23 23:57:14.000 174 33342.44 336.55 2348.85 33.87 2011-06-23 23:57:15.000 174 33342.39 336.57 2348.81 33.87 2011-06-23 23:57:16.000 174 33342.52 336.61 2348.89 33.87 2011-06-23 23:57:17.000 174 33342.58 336.55 2348.78 33.87 2011-06-23 23:57:18.000 174 33342.53 336.54 2348.76 33.87 2011-06-23 23:57:19.000 174 33342.55 336.58 2348.78 33.87 2011-06-23 23:57:20.000 174 33342.58 336.61 2348.82 33.87 2011-06-23 23:57:21.000 174 33342.70 336.62 2348.79 33.87 2011-06-23 23:57:22.000 174 33342.72 336.56 2348.79 33.87 2011-06-23 23:57:23.000 174 33342.52 336.59 2348.69 33.87 2011-06-23 23:57:24.000 174 33342.60 336.59 2348.79 33.87 2011-06-23 23:57:25.000 174 33342.64 336.61 2348.74 33.87 2011-06-23 23:57:26.000 174 33342.60 336.59 2348.87 33.87 2011-06-23 23:57:27.000 174 33342.70 336.60 2348.76 33.87 2011-06-23 23:57:28.000 174 33342.68 336.56 2348.84 33.87 2011-06-23 23:57:29.000 174 33342.65 336.59 2348.76 33.87 2011-06-23 23:57:30.000 174 33342.62 336.56 2348.82 33.87 2011-06-23 23:57:31.000 174 33342.65 336.53 2348.83 33.87 2011-06-23 23:57:32.000 174 33342.65 336.54 2348.73 33.87 2011-06-23 23:57:33.000 174 33342.77 336.56 2348.74 33.87 2011-06-23 23:57:34.000 174 33342.67 336.48 2348.77 33.87 2011-06-23 23:57:35.000 174 33342.79 336.57 2348.75 33.87 2011-06-23 23:57:36.000 174 33342.87 336.52 2348.78 33.87 2011-06-23 23:57:37.000 174 33342.82 336.53 2348.72 33.87 2011-06-23 23:57:38.000 174 33342.84 336.55 2348.68 33.87 2011-06-23 23:57:39.000 174 33342.80 336.54 2348.69 33.87 2011-06-23 23:57:40.000 174 33342.83 336.56 2348.72 33.87 2011-06-23 23:57:41.000 174 33342.90 336.54 2348.69 33.87 2011-06-23 23:57:42.000 174 33342.92 336.55 2348.69 33.87 2011-06-23 23:57:43.000 174 33342.86 336.50 2348.64 33.87 2011-06-23 23:57:44.000 174 33342.95 336.51 2348.66 33.87 2011-06-23 23:57:45.000 174 33342.95 336.51 2348.70 33.87 2011-06-23 23:57:46.000 174 33342.91 336.52 2348.59 33.87 2011-06-23 23:57:47.000 174 33342.96 336.54 2348.57 33.87 2011-06-23 23:57:48.000 174 33343.06 336.53 2348.68 33.87 2011-06-23 23:57:49.000 174 33343.08 336.55 2348.65 33.87 2011-06-23 23:57:50.000 174 33343.07 336.55 2348.69 33.87 2011-06-23 23:57:51.000 174 33343.05 336.58 2348.66 33.87 2011-06-23 23:57:52.000 174 33342.95 336.63 2348.65 33.87 2011-06-23 23:57:53.000 174 33343.02 336.57 2348.51 33.87 2011-06-23 23:57:54.000 174 33342.99 336.57 2348.58 33.87 2011-06-23 23:57:55.000 174 33343.04 336.58 2348.67 33.87 2011-06-23 23:57:56.000 174 33343.05 336.62 2348.59 33.87 2011-06-23 23:57:57.000 174 33343.00 336.67 2348.56 33.87 2011-06-23 23:57:58.000 174 33343.04 336.64 2348.55 33.87 2011-06-23 23:57:59.000 174 33343.04 336.70 2348.59 33.87 2011-06-23 23:58:00.000 174 33343.02 336.67 2348.59 33.87 2011-06-23 23:58:01.000 174 33343.07 336.67 2348.58 33.87 2011-06-23 23:58:02.000 174 33343.15 336.67 2348.63 33.87 2011-06-23 23:58:03.000 174 33343.15 336.75 2348.62 33.87 2011-06-23 23:58:04.000 174 33343.25 336.74 2348.64 33.87 2011-06-23 23:58:05.000 174 33343.15 336.73 2348.69 33.87 2011-06-23 23:58:06.000 174 33343.12 336.73 2348.63 33.87 2011-06-23 23:58:07.000 174 33343.06 336.72 2348.61 33.87 2011-06-23 23:58:08.000 174 33343.12 336.73 2348.62 33.87 2011-06-23 23:58:09.000 174 33343.18 336.72 2348.59 33.87 2011-06-23 23:58:10.000 174 33343.19 336.77 2348.60 33.87 2011-06-23 23:58:11.000 174 33343.30 336.76 2348.60 33.87 2011-06-23 23:58:12.000 174 33343.23 336.75 2348.63 33.87 2011-06-23 23:58:13.000 174 33343.23 336.79 2348.69 33.87 2011-06-23 23:58:14.000 174 33343.38 336.80 2348.66 33.87 2011-06-23 23:58:15.000 174 33343.29 336.76 2348.64 33.87 2011-06-23 23:58:16.000 174 33343.32 336.78 2348.65 33.87 2011-06-23 23:58:17.000 174 33343.33 336.80 2348.57 33.87 2011-06-23 23:58:18.000 174 33343.39 336.83 2348.67 33.87 2011-06-23 23:58:19.000 174 33343.46 336.85 2348.61 33.87 2011-06-23 23:58:20.000 174 33343.42 336.85 2348.66 33.87 2011-06-23 23:58:21.000 174 33343.48 336.81 2348.59 33.87 2011-06-23 23:58:22.000 174 33343.51 336.84 2348.53 33.87 2011-06-23 23:58:23.000 174 33343.42 336.88 2348.64 33.87 2011-06-23 23:58:24.000 174 33343.54 336.92 2348.54 33.87 2011-06-23 23:58:25.000 174 33343.52 336.91 2348.60 33.87 2011-06-23 23:58:26.000 174 33343.58 336.88 2348.62 33.87 2011-06-23 23:58:27.000 174 33343.54 336.92 2348.53 33.87 2011-06-23 23:58:28.000 174 33343.54 336.95 2348.62 33.87 2011-06-23 23:58:29.000 174 33343.64 336.98 2348.59 33.87 2011-06-23 23:58:30.000 174 33343.55 336.99 2348.66 33.87 2011-06-23 23:58:31.000 174 33343.55 337.00 2348.70 33.87 2011-06-23 23:58:32.000 174 33343.62 337.00 2348.67 33.87 2011-06-23 23:58:33.000 174 33343.61 337.02 2348.58 33.87 2011-06-23 23:58:34.000 174 33343.71 337.05 2348.59 33.87 2011-06-23 23:58:35.000 174 33343.62 337.08 2348.68 33.87 2011-06-23 23:58:36.000 174 33343.51 337.08 2348.66 33.87 2011-06-23 23:58:37.000 174 33343.64 337.06 2348.66 33.87 2011-06-23 23:58:38.000 174 33343.57 337.10 2348.58 33.87 2011-06-23 23:58:39.000 174 33343.58 337.12 2348.65 33.87 2011-06-23 23:58:40.000 174 33343.58 337.14 2348.61 33.87 2011-06-23 23:58:41.000 174 33343.69 337.18 2348.64 33.87 2011-06-23 23:58:42.000 174 33343.62 337.13 2348.63 33.87 2011-06-23 23:58:43.000 174 33343.51 337.17 2348.60 33.87 2011-06-23 23:58:44.000 174 33343.62 337.18 2348.50 33.87 2011-06-23 23:58:45.000 174 33343.46 337.20 2348.61 33.87 2011-06-23 23:58:46.000 174 33343.52 337.24 2348.69 33.87 2011-06-23 23:58:47.000 174 33343.43 337.19 2348.69 33.87 2011-06-23 23:58:48.000 174 33343.52 337.25 2348.78 33.87 2011-06-23 23:58:49.000 174 33343.45 337.20 2348.78 33.87 2011-06-23 23:58:50.000 174 33343.44 337.26 2348.75 33.87 2011-06-23 23:58:51.000 174 33343.45 337.26 2348.69 33.87 2011-06-23 23:58:52.000 174 33343.48 337.32 2348.68 33.87 2011-06-23 23:58:53.000 174 33343.42 337.35 2348.72 33.87 2011-06-23 23:58:54.000 174 33343.40 337.35 2348.75 33.87 2011-06-23 23:58:55.000 174 33343.33 337.33 2348.75 33.87 2011-06-23 23:58:56.000 174 33343.27 337.35 2348.74 33.87 2011-06-23 23:58:57.000 174 33343.32 337.38 2348.76 33.87 2011-06-23 23:58:58.000 174 33343.24 337.35 2348.73 33.87 2011-06-23 23:58:59.000 174 33343.26 337.39 2348.67 33.87 2011-06-23 23:59:00.000 174 33343.28 337.43 2348.72 33.87 2011-06-23 23:59:01.000 174 33343.20 337.43 2348.79 33.87 2011-06-23 23:59:02.000 174 33343.18 337.45 2348.84 33.87 2011-06-23 23:59:03.000 174 33343.24 337.46 2348.84 33.87 2011-06-23 23:59:04.000 174 33343.20 337.46 2348.80 33.87 2011-06-23 23:59:05.000 174 33343.08 337.51 2348.84 33.87 2011-06-23 23:59:06.000 174 33343.13 337.51 2348.84 33.87 2011-06-23 23:59:07.000 174 33343.14 337.54 2348.85 33.87 2011-06-23 23:59:08.000 174 33343.11 337.56 2348.85 33.87 2011-06-23 23:59:09.000 174 33343.07 337.57 2348.95 33.87 2011-06-23 23:59:10.000 174 33343.04 337.59 2348.88 33.87 2011-06-23 23:59:11.000 174 33343.02 337.63 2348.88 33.87 2011-06-23 23:59:12.000 174 33342.98 337.61 2348.90 33.87 2011-06-23 23:59:13.000 174 33343.03 337.59 2348.90 33.87 2011-06-23 23:59:14.000 174 33342.99 337.63 2348.92 33.87 2011-06-23 23:59:15.000 174 33342.98 337.65 2348.88 33.87 2011-06-23 23:59:16.000 174 33343.00 337.70 2349.03 33.87 2011-06-23 23:59:17.000 174 33342.89 337.66 2348.95 33.87 2011-06-23 23:59:18.000 174 33342.84 337.68 2348.93 33.87 2011-06-23 23:59:19.000 174 33342.90 337.69 2348.95 33.87 2011-06-23 23:59:20.000 174 33342.84 337.68 2348.97 33.87 2011-06-23 23:59:21.000 174 33342.88 337.75 2349.01 33.87 2011-06-23 23:59:22.000 174 33342.92 337.70 2349.03 33.87 2011-06-23 23:59:23.000 174 33342.90 337.73 2349.11 33.87 2011-06-23 23:59:24.000 174 33342.78 337.81 2349.06 33.87 2011-06-23 23:59:25.000 174 33342.88 337.76 2349.03 33.87 2011-06-23 23:59:26.000 174 33342.89 337.77 2349.08 33.87 2011-06-23 23:59:27.000 174 33342.83 337.80 2349.02 33.87 2011-06-23 23:59:28.000 174 33342.87 337.84 2349.10 33.87 2011-06-23 23:59:29.000 174 33342.81 337.81 2349.05 33.87 2011-06-23 23:59:30.000 174 33342.74 337.81 2349.01 33.87 2011-06-23 23:59:31.000 174 33342.83 337.83 2349.05 33.87 2011-06-23 23:59:32.000 174 33342.77 337.86 2349.16 33.87 2011-06-23 23:59:33.000 174 33342.84 337.92 2349.12 33.87 2011-06-23 23:59:34.000 174 33342.84 337.90 2349.11 33.87 2011-06-23 23:59:35.000 174 33342.77 337.90 2349.12 33.87 2011-06-23 23:59:36.000 174 33342.82 337.85 2349.13 33.87 2011-06-23 23:59:37.000 174 33342.79 337.89 2349.13 33.87 2011-06-23 23:59:38.000 174 33342.79 337.97 2349.15 33.87 2011-06-23 23:59:39.000 174 33342.78 337.96 2349.16 33.87 2011-06-23 23:59:40.000 174 33342.83 337.93 2349.15 33.87 2011-06-23 23:59:41.000 174 33342.79 337.96 2349.14 33.87 2011-06-23 23:59:42.000 174 33342.73 338.00 2349.18 33.87 2011-06-23 23:59:43.000 174 33342.76 337.97 2349.18 33.87 2011-06-23 23:59:44.000 174 33342.79 337.96 2349.10 33.87 2011-06-23 23:59:45.000 174 33342.74 337.98 2349.21 33.87 2011-06-23 23:59:46.000 174 33342.70 338.01 2349.22 33.87 2011-06-23 23:59:47.000 174 33342.89 338.01 2349.12 33.87 2011-06-23 23:59:48.000 174 33342.70 337.98 2349.17 33.87 2011-06-23 23:59:49.000 174 33342.72 337.99 2349.21 33.87 2011-06-23 23:59:50.000 174 33342.75 338.04 2349.28 33.87 2011-06-23 23:59:51.000 174 33342.81 338.04 2349.19 33.87 2011-06-23 23:59:52.000 174 33342.72 338.06 2349.25 33.87 2011-06-23 23:59:53.000 174 33342.80 338.02 2349.18 33.87 2011-06-23 23:59:54.000 174 33342.70 338.06 2349.12 33.87 2011-06-23 23:59:55.000 174 33342.78 338.08 2349.23 33.87 2011-06-23 23:59:56.000 174 33342.74 338.10 2349.15 33.87 2011-06-23 23:59:57.000 174 33342.72 338.04 2349.26 33.87 2011-06-23 23:59:58.000 174 33342.74 338.10 2349.30 33.87 2011-06-23 23:59:59.000 174 33342.64 338.11 2349.24 33.87